堤維西 (1522)-富邦-永和券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
58.3
漲跌
▲5.3
漲幅
+10.00%
成交量
5,860張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	12.6	58.30	58.30	-12.6	8,307	-0.15%
2024/05/09	9.1	53.43	5	52.76	53.00	4.1	8,225	0.05%
2024/05/08	3	51.10	0	0.00	51.40	3	8,086	0.04%
2024/05/07	3.2	50.26	10	50.30	50.40	-6.8	8,071	-0.08%
2024/05/06	0	0.00	3	51.27	50.80	-3	8,064	-0.04%
2024/05/03	0.2	51.40	1	51.30	51.20	-0.8	8,080	-0.01%
2024/05/02	15.1	51.16	19	51.57	51.70	-3.9	8,099	-0.05%
2024/04/30	5	50.82	12	52.06	50.20	-7	8,057	-0.09%
2024/04/29	15.1	50.79	4	51.08	50.80	11.1	7,992	0.14%
2024/04/26	3.1	48.90	3	48.53	48.60	0.1	7,903	0.00%
2024/04/25	3.2	48.50	2	48.20	48.20	1.2	7,868	0.01%
2024/04/24	3.1	48.86	0	0.00	48.85	3.1	7,856	0.04%
2024/04/23	0.2	48.25	2	48.10	48.05	-1.8	7,850	-0.02%
2024/04/22	0.3	49.27	1	48.30	48.25	-0.7	7,851	-0.01%
2024/04/19	1.4	49.66	13	50.23	49.80	-11.7	7,840	-0.15%
2024/04/18	5	51.60	1	51.10	51.10	4	7,814	0.05%
2024/04/17	2.2	52.44	4	51.73	51.30	-1.8	7,841	-0.02%
2024/04/16	14.3	51.93	1	51.40	51.70	13.3	7,823	0.17%
2024/04/15	8.2	54.69	16	55.02	54.00	-7.9	7,778	-0.10%
2024/04/12	11.2	53.84	3	54.10	53.90	8.2	7,721	0.11%
2024/04/11	17	54.44	9	55.17	53.70	8	7,667	0.10%
2024/04/10	3.2	57.56	5	57.74	57.50	-1.8	7,571	-0.02%
2024/04/09	6.5	59.41	7.1	59.20	58.20	-0.6	7,511	-0.01%
2024/04/08	6.1	60.09	48	58.63	59.50	-42	7,445	-0.56%
2024/04/03	18	58.78	11	58.71	58.50	7	7,389	0.09%
2024/04/02	80.2	59.91	71	59.94	59.10	9.2	7,308	0.13%
2024/04/01	38	57.50	29.6	57.51	59.40	8.4	6,949	0.12%
2024/03/29	31	53.63	28	53.04	54.00	3	6,696	0.04%
2024/03/28	38	53.92	37	53.58	54.00	1	6,600	0.02%
2024/03/27	2	51.60	32	51.42	52.10	-30	6,312	-0.48%
2024/03/26	24	50.77	7.3	51.09	50.20	16.7	6,218	0.27%
2024/03/25	15	50.78	44	50.85	51.00	-29	6,160	-0.47%
2024/03/22	1	48.95	8	48.76	49.80	-7	6,120	-0.11%
2024/03/21	4	49.56	4	49.75	49.65	0	6,135	0.00%
2024/03/20	19	50.45	25.2	50.44	50.10	-6.2	6,197	-0.10%
2024/03/19	15.1	50.23	22	50.55	50.70	-6.9	6,192	-0.11%
2024/03/18	32.1	49.78	43	49.10	50.40	-10.9	6,162	-0.18%
2024/03/15	9	46.83	10	47.09	46.60	-1	6,013	-0.02%
2024/03/14	14	46.57	2	47.30	46.35	12	6,033	0.20%
2024/03/13	9	46.77	5	46.73	46.35	4	6,331	0.06%
2024/03/12	5.1	46.88	10	46.78	47.50	-4.9	7,073	-0.07%
2024/03/11	7	45.01	11	44.95	44.75	-4	7,350	-0.05%
2024/03/08	4.2	45.26	3.3	44.81	44.30	0.8	7,473	0.01%
2024/03/07	4.2	46.48	3	46.83	46.05	1.2	7,414	0.02%
2024/03/06	3.2	49.24	12	49.23	48.35	-8.8	7,353	-0.12%
2024/03/05	25.5	49.46	17	49.04	48.60	8.5	7,268	0.12%
2024/03/04	27	50.38	24	50.64	51.20	3	7,067	0.04%
2024/03/01	36	50.88	34	51.01	50.80	2	6,962	0.03%
2024/02/29	102.2	50.92	91.3	51.00	50.60	10.9	6,742	0.16%	大買/
2024/02/27	15	48.51	307.8	50.33	50.50	-292.8	5,591	-5.24%	大賣/鉅額交易
2024/02/26	3	45.28	20	45.75	45.95	-17	5,250	-0.32%
2024/02/23	2	44.55	8	44.94	44.20	-6	5,132	-0.12%
2024/02/22	7.5	44.85	44	44.75	45.00	-36.5	5,124	-0.71%
2024/02/21	3	43.92	12	44.13	43.90	-9	5,088	-0.18%
2024/02/20	7.5	44.13	2	44.40	43.55	5.5	5,114	0.11%
2024/02/19	5	43.89	10.3	43.89	44.20	-5.3	5,047	-0.11%
2024/02/16	9.8	43.64	18.8	43.64	43.05	-9	5,025	-0.18%
2024/02/15	14	41.57	24.4	41.63	42.40	-10.4	4,997	-0.21%
2024/02/05	2	40.23	6	40.28	40.05	-4	5,038	-0.08%
2024/02/02	0	0.00	1	39.60	39.70	-1	5,086	-0.02%
2024/02/01	0	0.00	9	39.37	39.40	-9	5,333	-0.17%
2024/01/31	2	39.25	1	39.40	39.40	1	5,344	0.02%
2024/01/30	1	39.25	5	39.20	39.20	-4	5,348	-0.07%
2024/01/29	1	39.10	5	39.15	39.25	-4	5,355	-0.07%
2024/01/26	6.5	39.18	3	38.95	39.00	3.5	5,365	0.07%
2024/01/25	1	38.65	8	38.94	38.85	-7	5,359	-0.13%
2024/01/24	9	38.33	4	38.18	38.15	5	5,328	0.09%
2024/01/23	10	37.73	3	37.87	37.70	7	5,372	0.13%
2024/01/22	4	37.30	0	0.00	37.20	4	5,399	0.07%
2024/01/19	3	37.02	2	37.35	37.10	1	5,418	0.02%
2024/01/18	2.1	37.08	1	37.15	37.05	1.1	5,447	0.02%
2024/01/17	4	37.46	12	37.55	37.35	-8	5,556	-0.14%
2024/01/16	1	38.30	1	38.15	38.15	0	5,598	0.00%
2024/01/15	0	0.00	2	38.53	38.35	-2	5,613	-0.04%
2024/01/12	2	38.23	0	0.00	38.20	2	5,669	0.04%
2024/01/11	1.3	38.27	4	38.94	38.90	-2.7	5,725	-0.05%
2024/01/10	0	0.00	7	39.68	39.45	-7	5,728	-0.12%
2024/01/09	1.1	39.21	0	0.00	39.35	1.1	5,797	0.02%
2024/01/08	5.1	39.72	6	39.55	39.30	-0.9	5,859	-0.02%
2024/01/05	1.1	40.23	2	40.00	39.80	-0.9	5,936	-0.02%
2024/01/04	2	40.40	0	0.00	40.25	2	6,135	0.03%
2024/01/03	1	40.75	1	40.65	40.65	0	6,192	0.00%
2024/01/02	5	40.58	3	40.90	40.40	2	6,274	0.03%
2023/12/29	4	40.50	2	40.58	40.50	2	6,383	0.03%
2023/12/28	0.2	39.92	0.5	39.95	39.75	-0.3	6,418	-0.01%
2023/12/27	3.3	39.89	1	39.75	39.75	2.3	6,637	0.03%
2023/12/26	2.2	40.11	1	40.20	40.00	1.2	6,772	0.02%
2023/12/25	6.1	40.08	0.3	40.05	39.80	5.8	6,864	0.08%
2023/12/22	7.1	40.50	5	40.81	40.30	2.1	7,065	0.03%
2023/12/21	5.3	41.13	3	41.32	41.00	2.3	7,860	0.03%
2023/12/20	4.1	42.13	0	0.00	41.95	4.1	7,983	0.05%
2023/12/19	5.1	42.11	2	41.98	42.05	3.1	8,121	0.04%
2023/12/18	6	43.63	21.2	43.36	42.50	-15.2	8,365	-0.18%
2023/12/15	1	44.15	1	43.55	43.45	0	8,561	0.00%
2023/12/14	9	44.38	11	43.95	43.80	-2	9,092	-0.02%
2023/12/13	2	43.25	4	43.78	43.80	-2	9,355	-0.02%
2023/12/11	3	43.07	6	43.03	42.55	-3	11,653	-0.03%
2023/12/08	34	43.79	42	43.85	43.15	-8	12,678	-0.06%
2023/12/07	27	44.03	33	45.12	42.70	-6	13,114	-0.05%
2023/12/06	25	43.08	6.5	43.31	43.95	18.5	12,484	0.15%
2023/12/05	7	41.45	5	41.06	41.40	2	12,183	0.02%
2023/12/04	2	40.78	0	0.00	40.65	2	12,092	0.02%
2023/12/01	5	40.19	5	40.45	40.85	0	12,111	0.00%
2023/11/30	4	39.74	0	0.00	39.65	4	12,083	0.03%
2023/11/29	0	0.00	4	40.03	40.10	-4	12,172	-0.03%
2023/11/28	1	39.75	0	0.00	40.00	1	12,420	0.01%
2023/11/27	2	39.05	1	39.55	39.05	1	12,580	0.01%
2023/11/22	0	0.00	2	40.00	40.10	-2	12,555	-0.02%
2023/11/21	0	40.70	2	40.23	40.15	-2	12,510	-0.02%
2023/11/20	5	40.66	0	0.00	40.60	5	12,452	0.04%
2023/11/17	0	0.00	10	39.75	40.30	-10	12,339	-0.08%
2023/11/16	2	39.80	2	39.68	39.75	0	12,255	0.00%
2023/11/15	10	39.05	0	0.00	39.05	10	12,160	0.08%
2023/11/14	3	39.30	2	39.43	39.40	1	12,066	0.01%
2023/11/13	4	38.84	0	0.00	38.80	4	11,913	0.03%
2023/11/10	0	0.00	1	37.80	36.95	-1	11,746	-0.01%
2023/11/09	5	38.09	5	38.11	38.25	0	11,680	0.00%
2023/11/08	2	38.50	2.7	38.39	38.25	-0.7	11,432	-0.01%
2023/11/07	2	38.20	2	38.15	38.05	0	11,433	0.00%
2023/11/02	3	38.43	0	0.00	38.50	3	11,434	0.03%
2023/11/01	0	0.00	1	37.55	37.85	-1	11,417	-0.01%
2023/10/31	1	38.80	3	38.20	37.40	-2	11,407	-0.02%
2023/10/30	1.4	38.66	1	38.40	38.55	0.4	11,363	0.00%
2023/10/27	0	0.00	1	39.05	38.50	-1	11,339	-0.01%
2023/10/25	3	40.47	2	39.90	39.85	1	11,416	0.01%
2023/10/24	1	39.45	0	0.00	39.45	1	11,554	0.01%
2023/10/20	11	38.88	10	38.60	38.60	1	11,551	0.01%
2023/10/18	0	0.00	4	40.35	40.45	-4	11,481	-0.03%
2023/10/16	1	41.90	0	0.00	41.70	1	11,521	0.01%
2023/10/13	0	0.00	1.2	42.09	42.30	-1.2	11,537	-0.01%
2023/10/12	0	0.00	10	40.95	41.80	-10	11,493	-0.09%
2023/10/11	5	42.60	3	43.15	42.35	2	11,304	0.02%
2023/10/06	0	42.90	5	43.50	43.15	-5	11,264	-0.04%
2023/10/05	7	43.02	0	0.00	42.90	7	11,202	0.06%
2023/10/03	7.4	44.78	10	43.85	43.30	-2.7	11,160	-0.02%
2023/10/02	1	44.00	7	43.98	44.00	-6	10,964	-0.05%
2023/09/28	1	43.95	6	44.00	43.60	-5	10,853	-0.05%
2023/09/27	9	43.07	9	43.02	43.50	0	10,960	0.00%
2023/09/26	41.1	45.06	97	46.08	43.00	-55.9	11,047	-0.51%
2023/09/25	2	44.10	5	44.19	44.30	-3	10,301	-0.03%
2023/09/22	10	43.28	0	0.00	43.50	10	10,247	0.10%
2023/09/21	11	43.28	12	43.30	43.20	-1	10,155	-0.01%
2023/09/20	18.1	43.81	3	44.05	43.15	15.1	10,028	0.15%
2023/09/19	42	44.13	43	44.19	43.65	-1	9,870	-0.01%
2023/09/18	42	43.63	39	43.77	44.10	3	9,414	0.03%
2023/09/15	39	43.40	23	43.43	43.75	16	9,142	0.17%
2023/09/14	112	44.15	79	43.47	42.85	33	8,666	0.38%	大買/
2023/09/13	21	40.71	20.4	41.93	42.65	0.6	6,980	0.01%
2023/09/12	10.2	37.68	17.2	38.21	38.80	-7	6,287	-0.11%
2023/09/11	13	35.58	3	35.55	35.30	10	6,026	0.17%
2023/09/08	8	35.04	2	35.00	35.05	6	7,035	0.09%
2023/09/07	4	34.88	0.5	34.65	34.85	3.5	7,362	0.05%
2023/09/06	3	34.60	2	34.55	34.35	1	7,402	0.01%
2023/09/05	2	34.10	6	34.33	34.50	-4	7,365	-0.05%
2023/09/04	5	33.65	21	33.60	34.35	-16	7,385	-0.22%
2023/09/01	14	34.28	9	34.17	34.15	5	7,276	0.07%
2023/08/31	12	33.83	37	33.66	34.30	-25	7,010	-0.36%
2023/08/30	21	32.04	4	32.15	32.10	17	6,832	0.25%
2023/08/28	3	30.58	0	0.00	30.35	3	6,802	0.04%
2023/08/25	5	31.56	1	31.60	31.35	4	6,780	0.06%
2023/08/23	0	0.00	1	30.90	30.85	-1	6,756	-0.01%
2023/08/18	4	31.03	0	0.00	30.90	4	6,776	0.06%
2023/08/16	0	31.05	0	0.00	30.60	0	6,830	0.00%
2023/08/14	0	0.00	3	30.35	30.45	-3	6,836	-0.04%
2023/08/10	2.2	31.49	0	0.00	31.50	2.2	6,819	0.03%
2023/08/09	0	0.00	1	32.50	32.60	-1	6,806	-0.01%
2023/08/08	1	32.15	0	0.00	32.10	1	6,810	0.01%
2023/08/02	6	32.36	0	0.00	32.35	6	6,857	0.09%
2023/07/31	3	33.70	1	33.20	33.25	2	6,838	0.03%
2023/07/28	0	0.00	5	33.60	33.80	-5	6,808	-0.07%
2023/07/27	6	33.77	2	34.18	34.60	4	6,723	0.06%
2023/07/26	1	32.60	1	32.95	32.40	0	6,468	0.00%
2023/07/25	1	31.85	0	0.00	31.80	1	6,432	0.02%
2023/07/24	0	31.80	0	0.00	31.45	0	6,414	0.00%
2023/07/21	2	32.44	0	0.00	32.30	2	6,379	0.03%
2023/07/20	3.1	32.18	0	0.00	32.30	3.1	6,378	0.05%
2023/07/18	4	34.40	0	0.00	34.05	4	6,291	0.06%
2023/07/17	2	35.15	3	35.10	35.15	-1	6,262	-0.02%
2023/07/14	2	34.53	2.2	34.51	34.45	-0.2	6,300	0.00%
2023/07/13	0	0.00	0.2	34.75	34.40	-0.2	6,331	0.00%
2023/07/12	0	0.00	1.6	34.55	34.30	-1.6	6,341	-0.03%
2023/07/11	2	34.83	1	34.85	34.30	1	6,323	0.02%
2023/07/10	4	36.41	0	0.00	36.55	4	6,211	0.06%
2023/07/06	3	36.45	0	0.00	36.40	3	6,159	0.05%
2023/07/05	12	36.81	26.2	36.18	35.95	-14.2	6,106	-0.23%
2023/07/04	17	38.19	8	38.57	37.80	9	5,903	0.15%
2023/07/03	8	37.70	16	37.63	37.60	-8	5,600	-0.14%
2023/06/30	6	37.48	2	37.63	37.15	4	5,536	0.07%
2023/06/29	0	0.00	4	36.85	37.45	-4	5,436	-0.07%
2023/06/28	1	36.85	2.6	37.30	37.60	-1.6	5,349	-0.03%
2023/06/27	10	37.35	12	36.11	36.20	-2	5,205	-0.04%
2023/06/26	7	37.19	0	0.00	36.85	7	5,120	0.14%
2023/06/21	1	37.00	5	37.04	37.05	-4	4,988	-0.08%
2023/06/20	1	37.50	0	0.00	36.35	1	4,933	0.02%
2023/06/19	8	37.41	1	36.90	37.10	7	4,878	0.14%
2023/06/16	22	37.91	38	37.86	37.30	-16	4,736	-0.34%
2023/06/15	16	35.94	88	36.15	36.95	-72	4,348	-1.66%
2023/06/14	36	35.65	75	35.92	35.25	-39	4,010	-0.97%
2023/06/13	8	32.75	30.1	32.37	33.70	-22.1	2,830	-0.78%
2023/06/12	2	30.55	25	30.70	30.65	-23	2,369	-0.97%
2023/06/09	7	29.86	1	30.30	29.65	6	2,262	0.27%
2023/06/08	4	29.48	2	29.83	29.30	2	2,291	0.09%
2023/06/07	2	29.18	0	0.00	29.20	2	2,282	0.09%
2023/06/06	3	29.20	0	0.00	29.20	3	2,305	0.13%
2023/06/05	1	29.70	0	0.00	29.60	1	2,326	0.04%
2023/06/02	3	29.40	0	0.00	29.40	3	2,347	0.13%
2023/05/31	0	0.00	1	29.20	29.25	-1	2,372	-0.04%
2023/05/30	0	0.00	2	29.20	29.15	-2	2,378	-0.08%
2023/05/26	5	29.10	0	0.00	29.00	5	2,407	0.21%
2023/05/25	6	29.35	1	29.40	29.40	5	2,430	0.21%
2023/05/23	7	29.54	15	29.84	29.70	-8	2,687	-0.30%
2023/05/22	0	0.00	3	29.25	29.25	-3	2,684	-0.11%
2023/05/16	0	0.00	2	28.55	28.50	-2	2,789	-0.07%
2023/05/12	55	28.03	1	28.40	28.45	54	2,792	1.93%
2023/05/11	55	28.03	1	28.40	27.90	54	2,775	1.95%
2023/05/10	0	0.00	10	29.45	29.45	-10	2,720	-0.37%
2023/05/08	0	0.00	1	30.00	29.75	-1	2,750	-0.04%
2023/05/04	1	29.30	0	0.00	29.60	1	2,779	0.04%
2023/05/03	0	0.00	12	29.33	29.50	-12	2,795	-0.43%
2023/05/02	1	29.60	3	29.40	29.45	-2	2,804	-0.07%
2023/04/28	3.2	29.41	3	29.55	29.50	0.2	2,817	0.01%
2023/04/27	1	28.80	0	0.00	29.05	1	2,794	0.04%
2023/04/21	51	29.42	2	30.20	29.05	49	2,777	1.76%
2023/04/20	6.6	30.73	1	30.30	30.70	5.6	2,732	0.20%
2023/04/19	10	30.91	3	30.80	30.90	7	2,692	0.26%
2023/04/18	3	30.48	11	30.54	30.40	-8	2,617	-0.31%
2023/04/12	0	0.00	2	29.75	30.15	-2	2,672	-0.07%
2023/04/11	2	29.75	0	0.00	29.70	2	2,708	0.07%
2023/04/06	0	0.00	7	29.49	29.55	-7	3,064	-0.23%
2023/03/31	1	30.10	0.1	30.10	30.00	1	3,061	0.03%
2023/03/30	0	0.00	4	29.78	29.95	-4	3,044	-0.13%
2023/03/29	1	29.65	2	29.60	29.65	-1	3,060	-0.03%
2023/03/28	2	29.55	2	29.35	29.35	0	3,095	0.00%
2023/03/27	1	30.20	0	0.00	29.70	1	3,083	0.03%
2023/03/23	1	30.00	10	30.05	30.05	-9	3,049	-0.30%
2023/03/22	0.5	29.90	11	29.95	29.65	-10.5	3,028	-0.35%
2023/03/21	4	29.60	0	0.00	29.55	4	2,953	0.14%
2023/03/20	2	28.65	3	29.20	29.30	-1	2,899	-0.03%
2023/03/17	19	29.01	87	29.00	28.80	-68	2,849	-2.39%
2023/03/16	23.3	27.28	0	0.00	27.25	23.3	2,698	0.86%
2023/03/14	17	28.57	0	0.00	28.05	17	2,817	0.60%
2023/03/13	3	28.25	6	28.05	29.00	-3	2,849	-0.11%
2023/03/10	2	29.23	0	0.00	29.25	2	2,865	0.07%
2023/03/09	3	29.08	4	29.30	28.85	-1	3,016	-0.03%
2023/03/08	1	29.30	3	29.43	29.35	-2	3,423	-0.06%
2023/03/07	1	29.10	1	29.25	29.25	0	3,752	0.00%
2023/03/06	1	28.85	2	29.05	29.00	-1	3,738	-0.03%
2023/03/02	1	28.35	0	0.00	28.40	1	3,714	0.03%
2023/02/24	1	28.40	0	0.00	28.40	1	3,717	0.03%
2023/02/23	5	28.81	0	0.00	28.75	5	3,711	0.13%
2023/02/22	26	28.94	3	29.10	28.95	23	3,729	0.62%
2023/02/21	4	29.40	9	29.26	29.80	-5	3,673	-0.14%
2023/02/20	0	0.00	2	28.95	28.70	-2	3,584	-0.06%
2023/02/17	0	0.00	2	28.50	28.75	-2	3,581	-0.06%
2023/02/16	1	28.80	0.1	28.75	28.50	0.9	3,660	0.03%
2023/02/15	1	28.70	1	28.31	28.35	0	3,636	0.00%
2023/02/14	0	0.00	5	28.15	28.40	-5	3,606	-0.14%
2023/02/13	0	0.00	1	27.95	28.00	-1	3,587	-0.03%
2023/02/10	11	27.71	0	0.00	27.70	11	3,597	0.31%
2023/02/09	0	0.00	0	28.00	27.90	0	3,592	0.00%
2023/02/06	0	0.00	2	28.20	28.25	-2	3,613	-0.06%
2023/02/03	11	27.80	0	0.00	27.80	11	3,593	0.31%
2023/02/02	7	28.30	2	28.20	28.25	5	3,589	0.14%
2023/01/30	2	27.65	0	0.00	27.70	2	3,602	0.06%
2023/01/16	0	0.00	1	26.70	26.60	-1	3,613	-0.03%
2023/01/12	10	27.15	0	0.00	27.15	10	3,663	0.27%
2023/01/10	3	27.85	0	0.00	27.75	3	3,699	0.08%
2022/12/30	0	0.00	3	28.02	27.85	-3	3,969	-0.08%
2022/12/28	6	28.30	15	28.71	27.75	-9	3,906	-0.23%
2022/12/27	4	28.06	0	0.00	28.20	4	3,739	0.11%
2022/12/26	6	26.95	0	0.00	27.15	6	3,618	0.17%
2022/12/16	0	0.00	5	28.05	27.55	-5	3,801	-0.13%
2022/12/15	5	28.50	0	0.00	28.50	5	3,784	0.13%
2022/12/14	1	28.35	1	28.30	28.35	0	3,787	0.00%
2022/12/06	10	28.30	9	28.35	28.35	1	3,893	0.03%
2022/12/05	0	0.00	5	28.85	28.80	-5	3,886	-0.13%
2022/12/02	0	0.00	2	28.95	28.90	-2	3,878	-0.05%
2022/12/01	13	29.31	5.2	29.66	29.05	7.9	3,839	0.20%
2022/11/30	4	30.11	21	30.39	29.95	-17	3,723	-0.46%
2022/11/29	16	27.72	23	28.85	29.70	-7	3,432	-0.20%
2022/11/28	1	26.75	0	0.00	27.00	1	3,119	0.03%
2022/11/25	1	26.90	0	0.00	26.60	1	3,171	0.03%
2022/11/22	10	26.75	0	0.00	26.60	10	3,397	0.29%
2022/11/18	120	27.33	0	0.00	27.10	120	4,559	2.63%	大買/鉅額交易
2022/11/16	0	0.00	1	27.65	27.35	-1	4,733	-0.02%
2022/11/14	0	0.00	2	27.10	27.10	-2	4,781	-0.04%
2022/11/11	0	0.00	2	25.95	26.00	-2	4,787	-0.04%
2022/11/10	0	0.00	1	25.50	25.55	-1	4,986	-0.02%
2022/11/07	1	26.40	3	26.30	26.25	-2	5,441	-0.04%
2022/11/04	1	25.80	0	0.00	26.25	1	5,896	0.02%
2022/11/01	0	0.00	1	25.55	25.65	-1	6,987	-0.01%
2022/10/31	15	25.35	0	0.00	25.15	15	7,257	0.21%
2022/10/28	0	0.00	2	25.13	24.65	-2	7,474	-0.03%
2022/10/27	2	24.65	1	25.10	25.20	1	7,692	0.01%
2022/10/26	1	24.75	0	0.00	24.20	1	8,056	0.01%
2022/10/21	2	25.95	0	0.00	25.55	2	10,099	0.02%
2022/10/20	0	25.50	10	25.65	25.65	-10	10,235	-0.10%
2022/10/18	1	26.25	0	0.00	26.45	1	10,400	0.01%
2022/10/17	0	0.00	0.3	25.40	25.90	-0.3	10,781	0.00%
2022/10/14	1	25.85	2.2	26.12	26.40	-1.2	11,190	-0.01%
2022/10/13	0	0.00	15	25.62	25.05	-15	11,545	-0.13%
2022/10/12	0	0.00	2	26.30	26.50	-2	11,848	-0.02%
2022/10/11	1	25.60	2	26.15	25.40	-1	12,272	-0.01%
2022/10/07	6	27.68	1	27.95	27.40	5	12,624	0.04%
2022/10/06	12.2	27.74	11	27.32	27.95	1.2	12,764	0.01%
2022/10/05	0	0.00	1	27.00	26.65	-1	12,872	-0.01%
2022/10/04	6	26.76	0	0.00	26.80	6	13,081	0.05%
2022/10/03	0	0.00	20	25.88	26.15	-20	13,615	-0.15%
2022/09/30	20	25.80	0	0.00	26.20	20	14,289	0.14%
2022/09/29	1	26.95	7	26.72	26.60	-6	14,422	-0.04%
2022/09/28	1	26.50	0	0.00	26.00	1	14,603	0.01%
2022/09/27	0	0.00	25	26.84	27.45	-25	14,811	-0.17%
2022/09/26	24	26.41	0	0.00	26.40	24	14,833	0.16%
2022/09/23	2	28.53	0	0.00	27.95	2	14,926	0.01%
2022/09/22	1	29.00	0	0.00	29.00	1	15,042	0.01%
2022/09/19	1	29.00	0	0.00	28.95	1	15,645	0.01%
2022/09/16	1	29.60	0	0.00	29.60	1	15,892	0.01%
2022/09/15	10	30.55	0	0.00	29.90	10	16,211	0.06%
2022/09/13	1	30.30	2	30.03	30.45	-1	17,060	-0.01%
2022/09/12	4	29.80	0	0.00	29.35	4	17,129	0.02%
2022/09/07	0	0.00	150	28.56	28.65	-150	17,787	-0.84%	大賣/鉅額交易
2022/09/06	0	0.00	1	28.25	28.55	-1	18,070	-0.01%
2022/09/05	2	29.55	6	29.09	28.70	-4	18,721	-0.02%
2022/09/02	0	0.00	153	30.32	30.25	-153	20,137	-0.76%	大賣/鉅額交易
2022/09/01	0	0.00	1	30.40	30.30	-1	20,859	0.00%
2022/08/31	0	0.00	11	30.62	30.65	-11	20,899	-0.05%
2022/08/29	3	30.27	11	30.10	30.25	-8	21,166	-0.04%
2022/08/26	65	32.08	63	31.51	31.05	2	21,164	0.01%
2022/08/25	164	32.43	8.6	31.90	30.90	155.4	20,828	0.75%	大買/鉅額交易
2022/08/24	3	31.02	2.1	31.02	31.00	0.9	20,666	0.00%
2022/08/23	3	30.67	20	30.66	30.65	-17	20,899	-0.08%
2022/08/22	10	29.85	4	30.13	30.60	6	21,167	0.03%
2022/08/19	1	30.55	6	30.85	30.45	-5	21,655	-0.02%
2022/08/18	2	30.70	1	30.40	30.75	1	22,464	0.00%
2022/08/17	3	31.12	12	31.03	30.80	-9	22,788	-0.04%
2022/08/16	10	31.15	2	31.20	31.10	8	23,336	0.03%
2022/08/15	3	30.67	7	30.31	30.95	-4	24,023	-0.02%
2022/08/12	2	30.05	21	30.16	30.45	-19	24,485	-0.08%
2022/08/11	46.3	30.28	13.3	30.32	30.05	33	24,492	0.13%
2022/08/10	93.2	31.70	9	32.63	31.50	84.2	24,165	0.35%
2022/08/09	6	32.20	15	32.19	32.15	-9	23,817	-0.04%
2022/08/08	9	31.38	8.3	30.79	31.85	0.7	23,498	0.00%
2022/08/05	3	30.95	3.1	31.16	31.30	-0.1	23,329	0.00%
2022/08/04	4	29.48	3	29.23	30.00	1	23,085	0.00%
2022/08/03	4	29.88	4	30.08	29.70	0	22,865	0.00%
2022/08/02	18.8	30.73	6	30.98	30.65	12.8	22,614	0.06%
2022/08/01	77.3	31.89	28.1	32.19	32.20	49.2	22,225	0.22%
2022/07/29	39.2	31.62	10	31.37	31.65	29.1	21,313	0.14%
2022/07/28	1	30.10	2	30.47	29.85	-1	20,351	-0.01%
2022/07/27	2	28.82	39	29.65	29.90	-37	20,129	-0.18%
2022/07/26	9	28.92	5	29.06	28.85	4	19,953	0.02%
2022/07/25	11	29.53	0	0.00	29.50	11	19,819	0.06%
2022/07/22	38	29.65	75	30.53	29.30	-37	19,726	-0.19%
2022/07/21	36	29.80	12.4	29.64	29.95	23.6	19,332	0.12%
2022/07/20	51.1	31.20	71	30.98	30.60	-19.9	18,872	-0.11%
2022/07/19	77	30.75	24	31.58	30.25	53	18,453	0.29%
2022/07/18	13	30.62	70	31.33	31.30	-57	18,106	-0.31%
2022/07/15	89.4	29.14	19	29.59	29.90	70.4	17,621	0.40%
2022/07/14	1	28.40	6	28.48	28.50	-5	17,185	-0.03%
2022/07/13	3	29.25	3	28.57	27.95	0	16,931	0.00%
2022/07/12	7	29.38	10	29.09	27.90	-3	16,744	-0.02%
2022/07/11	16	32.28	4	32.59	31.00	12	16,504	0.07%
2022/07/08	6	30.48	121	30.00	31.75	-115	15,939	-0.72%	大賣/鉅額交易
2022/07/07	20	27.83	16	28.83	29.10	4	15,240	0.03%
2022/07/06	67	29.01	70	28.56	27.40	-3	15,059	-0.02%
2022/07/05	18	29.31	14	29.58	29.60	4	14,837	0.03%
2022/07/04	6	28.18	2	28.30	28.20	4	14,569	0.03%
2022/07/01	8	27.70	0	0.00	27.90	8	14,470	0.06%
2022/06/30	15	28.58	2	28.28	28.10	13	14,298	0.09%
2022/06/29	26	28.88	62	28.67	29.30	-36	14,125	-0.25%
2022/06/28	23	29.00	10	29.15	29.20	13	13,888	0.09%
2022/06/27	37	28.65	38	28.87	28.95	-1	13,678	-0.01%
2022/06/24	22	28.79	3	28.90	28.30	19	13,433	0.14%
2022/06/23	26	28.51	5	28.49	28.55	21	13,141	0.16%
2022/06/22	29	28.12	60	28.05	28.15	-31	12,766	-0.24%
2022/06/21	6	27.17	5	27.82	28.00	1	12,252	0.01%
2022/06/20	2	26.68	4	25.89	25.75	-2	11,799	-0.02%
2022/06/17	21	26.41	22	26.18	27.20	-1	11,539	-0.01%
2022/06/16	75	27.88	14	27.54	27.45	61	11,197	0.54%
2022/06/14	4	28.53	6	28.93	27.55	-2	10,452	-0.02%
2022/06/13	25	31.65	126	30.86	29.90	-101	9,703	-1.04%	大賣/鉅額交易
2022/06/10	10	29.37	23	29.49	30.70	-13	8,138	-0.16%
2022/06/09	0	0.00	1	28.05	28.20	-1	7,365	-0.01%
2022/06/08	1	28.15	1	28.05	28.25	0	7,249	0.00%
2022/06/06	0	0.00	0.1	27.35	27.75	-0.1	6,851	0.00%
2022/06/02	5	27.94	0	0.00	27.95	5	6,718	0.07%
2022/06/01	13	28.40	8	28.45	28.50	5	6,424	0.08%
2022/05/31	1	28.75	14	27.94	27.40	-13	6,007	-0.22%
2022/05/30	12	28.49	16.2	28.47	28.10	-4.2	5,611	-0.07%
2022/05/27	10.1	27.79	9	28.07	28.70	1.1	5,233	0.02%
2022/05/26	9	27.90	20	27.70	27.90	-11	4,640	-0.24%
2022/05/25	0	0.00	7	26.44	26.50	-7	3,738	-0.19%
2022/05/24	43.1	26.98	36	27.05	27.00	7.1	3,296	0.21%
2022/05/23	7.1	26.04	8	26.38	25.95	-0.9	2,512	-0.04%
2022/05/20	10	25.24	8.2	25.02	24.85	1.8	1,653	0.11%
2022/05/19	2.4	23.49	2	23.70	23.95	0.4	1,019	0.04%
2022/05/18	1.3	22.85	4	22.68	23.10	-2.7	831	-0.32%
2022/05/17	2	21.93	3	21.95	22.10	-1	688	-0.15%
2022/05/16	6.3	21.58	7	21.67	21.55	-0.7	602	-0.12%
2022/05/13	3	21.08	1	21.20	20.45	2	482	0.41%
2022/04/22	0	0.00	1	19.70	19.45	-1	211	-0.47%
2022/04/06	0	0.00	1	18.25	18.35	-1	204	-0.49%
2022/04/01	2	18.48	0	0.00	18.45	2	207	0.96%
2022/03/24	1	18.20	0	0.00	18.25	1	206	0.48%
2022/03/22	3	18.45	1	18.30	18.40	2	222	0.90%
2022/03/16	0	0.00	1	17.75	17.80	-1	231	-0.43%
2022/03/08	0	0.00	1	18.30	18.05	-1	235	-0.42%
2022/02/25	0	0.00	1	18.55	18.55	-1	245	-0.41%
2022/02/22	0	0.00	9	18.75	18.80	-9	246	-3.64%
2022/02/14	2	18.88	0	0.00	18.85	2	263	0.76%
2022/02/11	1	19.05	0	0.00	19.05	1	266	0.37%
2022/02/09	1	19.10	0	0.00	19.20	1	269	0.37%
2022/02/07	1	19.15	0	0.00	19.25	1	274	0.36%
2022/01/25	1	18.55	0	0.00	18.50	1	279	0.36%
2022/01/17	1	19.10	0	0.00	19.05	1	279	0.36%
2022/01/14	1	19.15	1	19.15	19.20	0	280	0.00%
2022/01/06	1	19.50	1	19.45	19.45	0	312	0.00%
2022/01/05	1	19.65	0	0.00	19.65	1	310	0.32%
2022/01/04	1	19.70	0	0.00	19.60	1	307	0.32%
2021/11/25	0	0.00	2	19.50	19.55	-2	262	-0.76%
2021/11/02	2	19.65	0	0.00	19.65	2	267	0.75%
2021/10/21	1	19.50	1	19.35	20.00	0	283	0.00%
2021/09/10	1	19.35	0	0.00	19.35	1	395	0.25%
2021/08/31	0	0.00	1	19.80	19.90	-1	405	-0.25%
2021/08/13	1	20.50	0	0.00	20.50	1	437	0.23%
2021/08/11	3	20.95	0	0.00	20.95	3	440	0.68%
2021/07/27	1	22.20	0	0.00	22.20	1	590	0.17%
2021/07/20	0	0.00	0.2	22.15	22.00	-0.2	734	-0.02%
2021/07/19	0.2	22.40	0	0.00	22.50	0.2	750	0.02%
2021/07/08	0	0.00	2	22.50	22.50	-2	1,041	-0.19%
2021/07/06	6	22.55	6	22.50	22.60	0	1,098	0.00%
2021/06/29	1	21.90	0	0.00	21.85	1	1,116	0.09%
2021/06/24	0	0.00	2	22.55	22.55	-2	1,122	-0.18%
2021/06/22	0	0.00	8	21.70	21.70	-8	1,115	-0.72%
2021/06/07	1	21.55	0	0.00	21.35	1	1,227	0.08%
2021/05/25	0	0.00	1	20.95	20.80	-1	1,258	-0.08%
2021/05/17	0.1	19.20	0	0.00	18.75	0.1	1,377	0.00%
2021/05/14	0.4	20.55	0	0.00	20.35	0.4	1,363	0.03%
2021/05/04	1	22.80	0	0.00	22.65	1	1,378	0.07%
2021/04/28	0	0.00	3	25.37	25.35	-3	1,326	-0.23%
2021/04/27	0	0.00	2	25.55	25.55	-2	1,320	-0.15%
2021/04/23	28	24.35	0	0.00	24.40	28	1,241	2.26%
2021/04/21	10	25.25	7	25.30	25.35	3	1,213	0.25%
2021/04/20	8	25.60	1	25.60	25.60	7	1,214	0.58%
2021/04/19	76	25.36	1	25.20	25.95	75	1,196	6.27%
2021/04/16	0	0.00	7	24.99	25.00	-7	1,129	-0.62%
2021/04/14	5	23.65	2	23.30	23.65	3	1,246	0.24%
2021/04/12	2	24.05	0	0.00	24.10	2	1,234	0.16%
2021/04/09	1	23.80	0.4	23.85	23.85	0.6	1,239	0.04%
2021/04/08	3	23.45	0	0.00	23.70	3	1,241	0.24%
2021/03/31	0	0.00	4	23.40	23.40	-4	1,416	-0.28%
2021/03/29	0	0.00	0.1	23.70	23.65	-0.1	1,401	-0.01%
2021/03/25	2	23.65	0	0.00	23.65	2	1,392	0.14%
2021/03/18	7	23.96	0	0.00	24.00	7	1,362	0.51%
2021/03/11	0	0.00	3	23.75	23.65	-3	1,314	-0.23%
2021/03/09	0	0.00	7	23.80	23.85	-7	1,315	-0.53%
2021/03/05	1	23.60	0	0.00	23.60	1	1,310	0.08%
2021/03/02	0	0.00	3	24.03	23.65	-3	1,303	-0.23%
2021/02/25	0	0.00	1	24.40	24.55	-1	1,289	-0.08%
2021/02/24	0	0.00	1	24.10	24.00	-1	1,276	-0.08%
2021/02/23	2	24.45	2	24.60	24.40	0	1,259	0.00%
2021/02/18	1	22.60	0	0.00	22.60	1	1,143	0.09%
2021/02/04	1	22.30	0	0.00	22.10	1	1,128	0.09%
2021/02/02	10	22.60	0	0.00	22.55	10	1,125	0.89%
2021/02/01	0	0.00	2	22.50	22.60	-2	1,119	-0.18%
2021/01/29	31	23.48	1	23.05	22.90	30	1,111	2.70%
2021/01/28	2	23.75	0	0.00	23.65	2	1,097	0.18%
2021/01/27	2	24.10	0	0.00	24.30	2	1,083	0.18%
2021/01/26	1	23.25	1	23.30	23.15	0	1,022	0.00%
2021/01/25	0	0.00	13	23.00	22.95	-13	1,004	-1.29%
2021/01/21	0	0.00	5	22.80	22.45	-5	989	-0.51%
2021/01/20	1	23.00	0	0.00	22.70	1	984	0.10%
2021/01/19	0	0.00	10	24.32	23.90	-10	965	-1.04%
2021/01/15	9	24.00	0	24.10	23.80	9	949	0.95%
2021/01/12	1	23.90	5	24.10	23.90	-4	911	-0.44%
2021/01/11	13	25.00	0	0.00	25.00	13	884	1.47%
2021/01/08	13	24.60	4	24.63	24.75	9	848	1.06%
2021/01/07	3	25.43	17	24.81	25.30	-14	794	-1.76%
2021/01/06	1	23.75	7	24.32	23.60	-6	614	-0.98%
2020/12/30	7	23.74	0	0.00	23.50	7	530	1.32%
2020/12/29	1	25.00	21	24.65	23.95	-20	506	-3.95%
2020/12/28	0	0.00	1	23.75	23.90	-1	405	-0.25%
2020/12/18	8	21.30	0	0.00	21.30	8	331	2.41%
2020/12/16	2	21.55	0	0.00	21.65	2	331	0.60%
2020/12/15	2	21.45	0	0.00	21.45	2	336	0.59%
2020/12/10	11	22.41	0	0.00	22.20	11	342	3.21%
2020/12/08	0	0.00	2	21.75	21.65	-2	322	-0.62%
2020/11/16	3	21.35	0	0.00	21.20	3	313	0.96%
2020/10/23	0	0.00	1	21.80	22.20	-1	333	-0.30%
2020/10/22	1	21.35	0	0.00	22.05	1	328	0.30%
2020/10/15	1	20.80	0	0.00	20.70	1	389	0.26%
2020/09/03	0	0.00	1	22.50	22.50	-1	637	-0.16%
2020/09/01	0	0.00	3	22.65	22.60	-3	703	-0.43%
2020/08/31	1	22.70	0	0.00	22.55	1	790	0.13%
2020/08/26	3	22.68	1	22.55	22.60	2	802	0.25%
2020/08/07	1	22.85	0	0.00	22.60	1	818	0.12%
2020/07/08	0	0.00	1	25.05	25.15	-1	978	-0.10%
2020/07/03	0	0.00	3	25.22	25.20	-3	1,050	-0.29%
2020/07/02	1	25.30	0	0.00	25.45	1	1,060	0.09%
2020/07/01	4	25.33	1	24.80	25.00	3	1,076	0.28%
2020/06/30	1	24.20	0	0.00	24.20	1	1,044	0.10%
2020/06/12	6	24.76	0	0.00	25.10	6	1,143	0.52%
2020/06/11	0	0.00	1	25.10	24.70	-1	1,110	-0.09%
2020/06/09	0	0.00	1	25.45	25.10	-1	1,109	-0.09%
2020/06/08	1	25.20	0	0.00	25.45	1	1,112	0.09%
2020/06/05	0	0.00	1	25.60	25.70	-1	1,064	-0.09%
2020/06/04	0	0.00	4	24.10	24.05	-4	987	-0.41%
2020/05/20	1	23.25	1	23.25	23.40	0	990	0.00%
2020/05/18	0	0.00	1	22.95	22.85	-1	997	-0.10%
2020/05/13	0	0.00	1	23.75	23.70	-1	991	-0.10%
2020/05/05	0	0.00	1	24.00	23.85	-1	1,003	-0.10%
2020/04/28	0	0.00	2	23.85	23.80	-2	1,014	-0.20%
2020/04/21	3	23.52	1	23.90	23.40	2	1,003	0.20%
2020/04/20	1	24.30	0	0.00	24.20	1	996	0.10%
2020/04/17	5	24.28	2	24.38	24.55	3	999	0.30%
2020/04/15	1	23.60	0	0.00	24.15	1	957	0.10%
2020/04/14	1	23.75	0	0.00	23.65	1	919	0.11%
2020/04/13	1	22.85	2	22.80	22.55	-1	887	-0.11%
2020/04/10	1	23.10	0	0.00	23.05	1	888	0.11%
2020/04/08	1	22.75	0	0.00	22.90	1	857	0.12%
2020/04/07	0	0.00	3	21.60	21.50	-3	803	-0.37%
2020/04/06	2	21.50	0	0.00	21.60	2	788	0.25%
2020/04/01	2	20.85	0	0.00	21.00	2	761	0.26%
2020/03/31	0	0.00	5	21.00	20.35	-5	745	-0.67%
2020/03/30	5	19.80	0	0.00	20.75	5	762	0.66%
2020/03/27	1	20.35	1	20.20	20.10	0	751	0.00%
2020/03/26	1	20.10	0	0.00	20.10	1	740	0.13%
2020/03/25	0	0.00	1	19.30	19.30	-1	714	-0.14%
2020/02/26	10	24.75	0	0.00	24.75	10	674	1.48%
2020/02/24	0	0.00	2	25.05	25.05	-2	682	-0.29%
2020/02/11	0	0.00	2	25.20	25.20	-2	763	-0.26%
2020/02/07	0	0.00	1	25.10	25.10	-1	771	-0.13%
2020/02/06	3	25.65	0	0.00	25.60	3	772	0.39%
2020/01/31	0	0.00	1	25.60	25.90	-1	787	-0.13%
2020/01/14	2	28.40	0	0.00	28.35	2	819	0.24%
2020/01/10	0.1	28.20	0	0.00	28.20	0.1	895	0.01%
2020/01/09	0	0.00	1	28.40	28.40	-1	920	-0.11%
2020/01/06	0	0.00	1	28.50	28.30	-1	953	-0.10%
2019/12/25	1	29.35	0	0.00	29.65	1	1,103	0.09%
2019/12/20	1	29.00	0	0.00	28.95	1	1,111	0.09%
2019/12/18	0	0.00	5	28.90	28.90	-5	1,136	-0.44%
2019/12/12	5	28.90	0	0.00	29.00	5	1,209	0.41%
2019/12/10	0	0.00	3	29.30	29.15	-3	1,226	-0.24%
2019/12/05	1	29.65	0	0.00	29.65	1	1,266	0.08%
2019/12/03	4	29.66	0	0.00	29.70	4	1,367	0.29%
2019/11/22	0	0.00	1	29.55	29.50	-1	1,492	-0.07%
2019/11/14	1	29.40	30	29.05	29.30	-29	1,657	-1.75%
2019/11/13	2	29.60	0	0.00	29.70	2	1,673	0.12%
2019/11/12	0	0.00	1	29.75	29.80	-1	1,683	-0.06%
2019/11/11	1	29.30	0	0.00	29.35	1	1,700	0.06%
2019/11/07	1	30.40	0	0.00	30.30	1	1,728	0.06%
2019/11/05	0	0.00	1	30.40	30.45	-1	1,739	-0.06%
2019/10/24	0	0.00	1	31.00	31.15	-1	1,781	-0.06%
2019/10/22	10	30.90	0	0.00	30.70	10	1,784	0.56%
2019/10/15	0	0.00	4	30.50	30.75	-4	1,651	-0.24%
2019/10/09	4	30.35	1	30.30	30.60	3	1,615	0.19%
2019/10/07	0	0.00	1	30.80	30.70	-1	1,606	-0.06%
2019/10/03	0	0.00	30	31.95	31.85	-30	1,590	-1.89%
2019/10/02	2	31.80	0	0.00	31.80	2	1,579	0.13%
2019/09/24	0	0.00	2	31.55	31.45	-2	1,473	-0.14%
2019/09/19	0	0.00	1	31.60	31.70	-1	1,439	-0.07%
2019/09/18	1	31.70	0	0.00	31.70	1	1,417	0.07%
2019/09/17	0	0.00	2	31.40	31.50	-2	1,391	-0.14%
2019/09/16	2	31.33	0	0.00	31.10	2	1,369	0.15%
2019/09/12	1	31.75	0	0.00	31.80	1	1,354	0.07%
2019/09/09	0	0.00	5	31.16	31.00	-5	1,300	-0.38%
2019/09/06	1	31.35	0	0.00	31.10	1	1,285	0.08%
2019/09/05	0	0.00	6	31.87	31.80	-6	1,240	-0.48%
2019/09/04	1	31.05	0	0.00	32.20	1	1,181	0.08%
2019/09/03	4	30.60	0	0.00	30.55	4	1,125	0.36%
2019/09/02	60	30.70	0	0.00	30.60	60	1,119	5.36%
2019/08/28	1	31.00	2	30.60	30.55	-1	1,068	-0.09%
2019/08/27	2	30.60	0	0.00	30.55	2	1,042	0.19%
2019/08/26	1	30.40	4	29.98	30.00	-3	1,017	-0.29%
2019/08/23	1	30.20	0	0.00	30.95	1	988	0.10%
2019/08/22	3	30.02	1	29.65	30.40	2	918	0.22%
2019/08/20	0	0.00	1	29.25	29.25	-1	865	-0.12%
2019/08/16	0	0.00	1	29.15	28.95	-1	869	-0.11%
2019/08/15	3	28.02	2	28.23	28.70	1	943	0.11%
2019/08/14	1	28.75	1	28.70	28.20	0	990	0.00%
2019/08/13	2	28.70	1	28.40	28.50	1	971	0.10%
2019/08/06	2	26.80	5	27.41	27.80	-3	983	-0.30%
2019/08/02	2	27.08	2	27.18	27.35	0	974	0.00%
2019/08/01	4	27.89	0	0.00	27.85	4	969	0.41%
2019/07/29	1	28.45	2	28.30	28.35	-1	985	-0.10%
2019/07/25	0	0.00	2	27.40	27.70	-2	937	-0.21%
2019/07/16	0	0.00	1	28.70	28.60	-1	1,025	-0.10%
2019/07/02	0	0.00	2	27.73	27.85	-2	1,002	-0.20%
2019/06/27	1	26.90	0	0.00	26.90	1	1,035	0.10%
2019/06/21	0	0.00	1	27.60	27.50	-1	1,049	-0.10%
2019/06/14	1	27.15	0	0.00	27.00	1	1,134	0.09%
2019/06/05	1	27.45	1	27.80	27.45	0	1,190	0.00%
2019/06/04	0	0.00	3	27.65	27.40	-3	1,194	-0.25%
2019/05/28	0	0.00	1	28.95	29.00	-1	1,185	-0.08%
2019/05/24	0	0.00	1	28.85	28.55	-1	1,233	-0.08%
2019/05/22	9	29.20	5	29.56	28.35	4	1,230	0.33%
2019/05/21	3	28.53	2	28.80	28.80	1	1,158	0.09%
2019/05/16	1	28.30	0	0.00	28.05	1	1,108	0.09%
2019/05/15	0	0.00	1	27.75	27.75	-1	1,079	-0.09%
2019/05/14	1	27.45	0	0.00	27.85	1	1,056	0.09%
2019/04/30	0	0.00	2	27.10	27.30	-2	954	-0.21%
2019/04/24	2	28.00	7	28.24	27.65	-5	927	-0.54%
2019/04/23	2	27.85	1	27.90	27.85	1	905	0.11%
2019/04/22	3	27.70	2	28.20	28.20	1	875	0.11%
2019/04/17	0	0.00	1	26.90	26.95	-1	777	-0.13%
2019/04/16	0	0.00	5	26.85	27.05	-5	768	-0.65%
2019/04/15	8	27.19	1	27.00	27.10	7	764	0.92%
2019/04/09	1	26.65	0	0.00	26.50	1	734	0.14%
2019/03/22	3	26.48	0	0.00	26.30	3	694	0.43%
2019/03/21	3	26.97	2	26.98	26.70	1	690	0.14%
2019/03/20	1	26.70	0	0.00	26.85	1	658	0.15%
2019/03/19	1	26.25	0	0.00	26.40	1	637	0.16%
2019/03/15	1	26.80	0	0.00	26.85	1	616	0.16%
2019/02/21	0	0.00	1	26.70	26.65	-1	835	-0.12%
2019/02/20	0	0.00	50	26.20	26.70	-50	855	-5.84%
2018/12/28	0	0.00	2	23.98	24.10	-2	923	-0.22%
2018/12/27	0	0.00	4	24.50	24.05	-4	929	-0.43%
2018/12/19	1	24.55	0	0.00	24.55	1	890	0.11%
2018/12/18	1	24.50	0	0.00	24.30	1	869	0.12%
2018/12/07	1	25.40	0	0.00	26.00	1	845	0.12%
2018/12/06	2	25.15	0	0.00	25.20	2	822	0.24%
2018/12/05	2	26.05	0	0.00	26.00	2	814	0.25%
2018/12/04	50	27.10	0	0.00	26.50	50	805	6.21%
2018/11/30	1	26.40	0	0.00	26.55	1	744	0.13%
2018/11/29	0	0.00	3	26.27	26.35	-3	680	-0.44%
2018/11/28	2	25.85	4	25.85	25.90	-2	613	-0.33%
2018/11/27	0	0.00	0.9	25.10	25.20	-0.9	546	-0.16%
2018/11/21	1	23.90	0	0.00	23.85	1	472	0.21%
2018/10/31	0	0.00	2	22.30	22.85	-2	373	-0.54%
2018/10/30	2	21.60	0	0.00	22.10	2	352	0.57%
2018/10/26	1	21.20	1	20.85	21.00	0	353	0.00%
2018/10/22	2	22.70	0	0.00	22.75	2	348	0.57%
2018/10/17	0	0.00	0.2	23.20	23.10	-0.2	371	-0.05%
2018/10/16	0	0.00	1	23.30	23.05	-1	370	-0.27%
2018/10/15	0	0.00	1	23.20	23.00	-1	377	-0.26%
2018/10/12	0	0.00	1	22.55	23.40	-1	382	-0.26%
2018/10/11	1	23.70	0	0.00	23.70	1	377	0.27%
2018/10/08	1	26.45	0	0.00	26.50	1	362	0.28%
2018/10/01	0	0.00	5	28.60	28.55	-5	364	-1.37%
2018/09/28	0	0.00	15	28.21	28.15	-15	373	-4.02%
2018/09/19	0	0.00	2	28.50	28.75	-2	399	-0.50%
2018/09/17	1	28.05	0	0.00	28.00	1	414	0.24%
2018/09/14	2	28.05	0	0.00	28.20	2	429	0.47%
2018/09/11	0	0.00	2	27.90	28.00	-2	608	-0.33%
2018/09/10	0	0.00	5	27.90	27.80	-5	614	-0.81%
2018/09/07	20	29.00	7	28.78	28.70	13	620	2.09%
2018/09/03	0	0.00	5	29.85	29.85	-5	702	-0.71%
2018/08/28	0	0.00	1	29.95	29.70	-1	830	-0.12%
2018/08/23	1	29.60	1	30.00	29.80	0	924	0.00%
2018/08/15	1	29.30	0	0.00	29.10	1	1,288	0.08%
2018/08/13	2	29.98	0	0.00	29.35	2	1,292	0.15%
2018/08/10	0	0.00	5	30.20	30.30	-5	1,283	-0.39%
2018/08/01	1	30.45	2	30.60	30.85	-1	1,311	-0.08%
2018/07/31	1	30.05	0	0.00	30.25	1	1,308	0.08%
2018/07/27	0.2	30.65	0	0.00	30.50	0.2	1,303	0.02%
2018/07/26	1	30.75	1	30.70	30.75	0	1,301	0.00%
2018/07/24	1	31.95	0	0.00	32.00	1	1,281	0.08%
2018/07/19	0	0.00	1	32.35	32.30	-1	1,280	-0.08%
2018/07/18	0	0.00	1	32.10	31.90	-1	1,279	-0.08%
2018/07/11	1	31.50	0	0.00	31.50	1	1,302	0.08%
2018/07/10	0	0.00	3	32.07	31.95	-3	1,300	-0.23%
2018/07/06	1	31.50	0	0.00	31.20	1	1,316	0.08%
2018/07/03	1	31.90	0	0.00	31.80	1	1,344	0.07%
2018/07/02	0	0.00	1	32.30	32.30	-1	1,344	-0.07%
2018/06/26	1	31.65	1	31.65	31.65	0	1,379	0.00%
2018/06/25	1	32.30	0	0.00	32.10	1	1,389	0.07%
2018/06/22	0	0.00	4	32.38	32.30	-4	1,405	-0.28%
2018/06/21	14	34.10	5	33.20	32.95	9	1,388	0.65%
2018/06/20	0	0.00	3	33.05	33.45	-3	1,288	-0.23%
2018/06/14	0	0.00	2	32.95	32.55	-2	1,225	-0.16%
2018/06/12	1	32.55	0	0.00	32.55	1	1,184	0.08%
2018/06/08	0	0.00	1	32.00	31.95	-1	1,155	-0.09%
2018/06/07	0	0.00	2	31.80	31.80	-2	1,157	-0.17%
2018/06/06	2	32.38	0	0.00	32.40	2	1,139	0.18%
2018/06/05	1	32.95	2	32.53	33.00	-1	1,117	-0.09%
2018/06/04	5	32.50	0	0.00	32.20	5	1,049	0.48%
2018/05/31	1	31.45	0	0.00	31.40	1	981	0.10%
2018/05/30	1	31.15	0	0.00	31.05	1	1,011	0.10%
2018/05/25	1	32.80	1	32.45	32.60	0	962	0.00%
2018/05/24	5	31.93	3	32.07	32.10	2	864	0.23%
2018/05/23	0	0.00	4	31.25	32.30	-4	783	-0.51%
2018/05/21	4	30.40	0	0.00	30.35	4	662	0.60%
2018/05/14	0	0.00	1	30.05	30.00	-1	727	-0.14%
2018/05/08	1	29.45	0	0.00	29.50	1	757	0.13%
2018/05/04	0	0.00	0.2	29.35	29.30	-0.2	802	-0.02%
2018/05/03	0	0.00	0.3	29.10	29.25	-0.3	821	-0.04%
2018/04/26	1	29.30	1	29.30	29.10	0	929	0.00%
2018/04/20	0	0.00	1	30.00	29.80	-1	1,109	-0.09%
2018/04/18	1	30.20	1	30.70	30.05	0	1,104	0.00%
2018/04/17	0	0.00	2	30.60	30.50	-2	1,114	-0.18%
2018/04/16	1	30.80	0	0.00	30.80	1	1,119	0.09%
2018/04/13	1	31.45	1	31.55	31.25	0	1,134	0.00%
2018/04/12	3	32.12	3	32.22	31.40	0	1,159	0.00%
2018/04/11	0.3	31.90	0	0.00	31.90	0.3	1,264	0.02%
2018/03/31	1	31.40	1	31.20	31.20	0	1,279	0.00%
2018/03/28	1	30.90	1	31.35	30.90	0	1,344	0.00%
2018/03/21	0	0.00	2	30.40	30.35	-2	1,479	-0.14%
2018/03/20	1	30.40	0	0.00	30.50	1	1,493	0.07%
2018/03/13	0	0.00	5	30.71	31.00	-5	1,528	-0.33%
2018/03/12	0	0.00	10	30.50	30.50	-10	1,550	-0.65%
2018/03/08	0	0.00	1	30.70	30.50	-1	1,573	-0.06%
2018/03/07	1	30.45	0	0.00	30.45	1	1,596	0.06%
2018/03/05	0	0.00	2	30.50	30.00	-2	1,610	-0.12%
2018/02/09	0	0.00	30	27.37	28.10	-30	1,793	-1.67%
2018/02/07	10	29.50	0	0.00	29.25	10	1,796	0.56%
2018/02/01	10	32.05	0	0.00	31.85	10	1,910	0.52%
2018/01/30	1	32.15	0	0.00	32.10	1	1,995	0.05%
2018/01/26	3	32.37	10	32.05	32.10	-7	2,141	-0.33%
2018/01/22	4	33.98	2	33.85	33.55	2	2,196	0.09%
2018/01/17	10	33.70	1	33.60	33.75	9	2,206	0.41%
2018/01/16	0	0.00	5	33.63	33.85	-5	2,168	-0.23%
2018/01/12	2	32.73	0	0.00	32.65	2	2,267	0.09%
2018/01/11	1	32.65	0	0.00	32.60	1	2,359	0.04%
2018/01/09	8	33.36	0	0.00	33.05	8	2,479	0.32%
2018/01/08	5	34.15	2	33.75	33.50	3	2,520	0.12%
2018/01/05	0	0.00	3	34.07	34.00	-3	2,509	-0.12%
2018/01/04	2	33.00	0	0.00	33.75	2	2,423	0.08%
2018/01/03	1	33.05	4	33.20	33.00	-3	2,416	-0.12%
2018/01/02	10	33.05	0	0.00	33.00	10	2,440	0.41%