和大 (1536)-富邦-永和券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.5
漲跌
▼0.3
漲幅
-0.55%
成交量
4,611張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	165.1	55.46	0.6	55.00	54.50	164.5	2,046	8.04%	大買/鉅額交易
2024/04/29	0	0.00	1	54.80	54.80	-1	1,987	-0.05%
2024/04/26	3	54.07	10	54.56	54.40	-7	1,992	-0.35%
2024/04/25	10	54.49	0	0.00	54.10	10	1,977	0.51%
2024/04/24	14	55.17	9	54.59	55.20	5	1,957	0.26%
2024/04/23	1	52.70	0	0.00	52.70	1	1,894	0.05%
2024/04/22	0	0.00	3	52.60	51.90	-3	1,892	-0.16%
2024/04/19	11	52.89	34.9	52.85	52.60	-23.9	1,883	-1.27%
2024/04/18	62.2	54.17	20	53.89	53.90	42.2	1,857	2.27%
2024/04/17	7	51.20	5	51.14	51.20	2	1,819	0.11%
2024/04/16	5	51.42	10	50.97	50.90	-5	1,817	-0.28%
2024/04/15	4	53.33	0	0.00	53.30	4	1,802	0.22%
2024/04/12	9	54.57	0	0.00	54.10	9	1,799	0.50%
2024/04/11	2.7	55.23	13	55.36	55.30	-10.3	1,793	-0.57%
2024/04/10	6.4	54.47	22	54.22	55.20	-15.6	1,763	-0.89%
2024/04/09	1	52.80	2	52.75	52.40	-1	1,669	-0.06%
2024/04/08	2	51.70	0	0.00	52.00	2	1,654	0.12%
2024/04/03	2	52.25	2	52.40	52.40	0	1,650	0.00%
2024/04/02	23	52.50	62	52.02	52.00	-39	1,649	-2.36%
2024/04/01	37	52.17	42	52.66	52.80	-5	1,646	-0.30%
2024/03/29	2	50.85	2	50.75	50.60	0	1,632	0.00%
2024/03/28	18	51.52	23	51.33	51.30	-5	1,631	-0.31%
2024/03/27	0	0.00	7.4	50.73	50.70	-7.4	1,634	-0.46%
2024/03/26	15	50.94	5	50.60	50.50	10	1,663	0.60%
2024/03/25	11	50.98	11	50.91	50.90	0	1,661	0.00%
2024/03/22	0	0.00	6	51.58	51.60	-6	1,665	-0.36%
2024/03/21	1	51.50	32	51.47	51.50	-31	1,669	-1.86%
2024/03/19	0	0.00	3	52.30	51.70	-3	1,712	-0.18%
2024/03/18	1	52.30	1	51.90	52.30	0	1,709	0.00%
2024/03/15	5	51.92	7	51.33	51.00	-2	1,720	-0.12%
2024/03/14	0	0.00	2	53.00	53.00	-2	1,702	-0.12%
2024/03/13	0	0.00	3	53.30	52.80	-3	1,706	-0.18%
2024/03/12	4.1	53.01	0.1	53.50	53.60	4	1,704	0.23%
2024/03/11	0	52.10	0.2	52.20	52.40	-0.2	1,692	-0.01%
2024/03/08	20	52.30	1	52.10	52.00	19	1,684	1.13%
2024/03/07	8.1	53.04	12	52.51	52.50	-4	1,671	-0.24%
2024/03/06	9	53.52	2.6	53.66	53.60	6.5	1,654	0.39%
2024/03/05	0.1	54.00	14	53.84	54.10	-14	1,651	-0.84%
2024/03/04	3.3	54.77	5	54.72	54.60	-1.7	1,631	-0.10%
2024/03/01	30	55.50	0	0.00	55.20	30	1,608	1.87%
2024/02/29	4.8	55.32	13	55.42	56.40	-8.2	1,567	-0.52%
2024/02/27	25.3	56.05	11.3	56.04	56.00	14	1,517	0.92%
2024/02/26	48.3	57.06	44	56.73	57.30	4.3	1,443	0.30%
2024/02/23	104	53.88	56	54.43	54.60	48	1,284	3.74%	大買/
2024/02/22	12	52.23	0	0.00	52.20	12	1,048	1.14%
2024/02/21	4	51.43	5	51.46	51.50	-1	977	-0.10%
2024/02/20	2	51.65	1	51.50	51.70	1	964	0.10%
2024/02/19	2	52.10	1	52.20	51.90	1	954	0.10%
2024/02/16	2	51.20	3	51.30	51.40	-1	934	-0.11%
2024/02/15	1	50.60	1	50.40	50.60	0	913	0.00%
2024/02/05	1.1	50.71	5	50.60	50.80	-4	889	-0.44%
2024/02/02	1.1	51.25	0	0.00	51.10	1.1	870	0.13%
2024/02/01	0	0.00	1	52.80	52.60	-1	833	-0.12%
2024/01/31	0	0.00	1	52.70	52.50	-1	826	-0.12%
2024/01/30	0	0.00	11	52.60	52.50	-11	819	-1.34%
2024/01/29	1	53.20	2	53.10	53.10	-1	813	-0.12%
2024/01/25	17.2	53.37	1	53.00	53.00	16.2	792	2.04%
2024/01/23	2	53.85	0	0.00	53.90	2	763	0.26%
2024/01/22	6	53.48	3	53.30	53.60	3	748	0.40%
2024/01/19	2.1	53.60	4	53.60	53.60	-1.9	723	-0.27%
2024/01/18	3	54.00	3	53.90	53.50	0	716	0.00%
2024/01/17	4.1	54.37	1	54.20	54.20	3.1	706	0.44%
2024/01/16	0.3	55.76	3	55.50	55.50	-2.8	688	-0.40%
2024/01/15	6	56.32	0	0.00	56.50	6	681	0.88%
2024/01/12	0	0.00	4	56.18	56.20	-4	687	-0.58%
2024/01/11	3	55.76	3	55.30	56.20	0	687	0.00%
2024/01/10	0	0.00	6	56.30	56.20	-6	679	-0.88%
2024/01/09	0.1	56.60	1	57.30	56.70	-1	672	-0.14%
2024/01/08	1	57.30	6	57.45	57.30	-5	660	-0.76%
2024/01/05	3.1	58.23	2	57.90	57.70	1.1	651	0.16%
2024/01/04	0.1	58.60	85	58.69	58.40	-85	634	-13.38%
2024/01/03	4	59.70	0	0.00	59.50	4	623	0.64%
2024/01/02	3	59.77	0	0.00	59.80	3	619	0.48%
2023/12/29	8	59.65	0	0.00	59.70	8	615	1.30%
2023/12/28	7	59.90	0	0.00	59.80	7	617	1.13%
2023/12/27	8	59.54	0	0.00	59.60	8	618	1.29%
2023/12/26	5	60.06	0	0.00	60.10	5	632	0.79%
2023/12/25	7	59.44	5	59.70	59.60	2	620	0.32%
2023/12/22	21	59.24	0	0.00	58.90	21	614	3.42%
2023/12/21	27	58.72	0	0.00	58.70	27	605	4.46%
2023/12/20	2	59.60	15	59.80	59.90	-13	569	-2.28%
2023/12/19	0	0.00	1	59.90	59.80	-1	558	-0.18%
2023/12/18	3	60.50	0	0.00	60.60	3	537	0.56%
2023/12/15	5	61.08	0	0.00	60.80	5	527	0.95%
2023/12/14	3	60.93	0	0.00	60.50	3	509	0.59%
2023/12/13	1	61.30	1	61.30	61.20	0	475	0.00%
2023/12/12	2	61.25	0	0.00	61.60	2	476	0.42%
2023/12/08	3	63.10	0	0.00	62.40	3	471	0.64%
2023/12/07	7	63.11	0	0.00	63.00	7	466	1.50%
2023/12/06	2	63.70	0	0.00	63.90	2	456	0.44%
2023/12/05	10	63.62	0	0.00	63.40	10	452	2.21%
2023/12/04	22	64.46	0	0.00	64.30	22	443	4.96%
2023/11/30	3	64.17	1	64.20	64.10	2	430	0.46%
2023/11/28	0	0.00	2	63.85	63.60	-2	421	-0.47%
2023/11/27	1	62.90	0	0.00	63.00	1	418	0.24%
2023/11/20	0	0.00	1	63.50	63.60	-1	401	-0.25%
2023/11/17	0	0.00	1	63.40	63.40	-1	400	-0.25%
2023/11/15	0	0.00	1	63.70	63.50	-1	404	-0.25%
2023/11/13	1	62.60	0	0.00	62.90	1	421	0.24%
2023/11/10	1	62.30	1	62.30	62.40	0	427	0.00%
2023/11/09	1	63.00	0	0.00	62.60	1	429	0.23%
2023/11/08	0	0.00	1	63.70	63.70	-1	436	-0.23%
2023/11/07	1	63.30	0	0.00	63.60	1	446	0.22%
2023/11/06	0	0.00	1	63.70	63.50	-1	465	-0.21%
2023/11/03	0	0.00	1	63.10	63.00	-1	479	-0.21%
2023/10/31	1	62.00	0.1	62.00	61.90	0.9	499	0.18%
2023/10/27	2	61.90	0	0.00	61.80	2	509	0.39%
2023/10/26	0	0.00	1	62.20	62.10	-1	516	-0.19%
2023/10/25	1	62.60	0	0.00	62.70	1	519	0.19%
2023/10/24	1	61.30	1	62.20	62.10	0	525	0.00%
2023/10/23	1	62.00	0	0.00	61.90	1	531	0.19%
2023/10/20	2	61.90	0	0.00	62.30	2	533	0.37%
2023/10/19	3	63.87	0	0.00	63.30	3	532	0.56%
2023/10/12	0	65.90	0	0.00	66.00	0	572	0.00%
2023/10/04	1	65.50	0	0.00	65.40	1	634	0.16%
2023/10/03	1	66.60	0	0.00	66.50	1	633	0.16%
2023/10/02	0	0.00	4	67.35	67.70	-4	633	-0.63%
2023/09/25	0	0.00	1	65.90	65.70	-1	649	-0.15%
2023/09/22	2	65.10	0	0.00	65.50	2	666	0.30%
2023/09/21	1	66.00	0	0.00	66.00	1	671	0.15%
2023/09/20	0	0.00	1	66.50	66.50	-1	674	-0.15%
2023/09/19	0	0.00	1	67.00	66.40	-1	687	-0.15%
2023/09/15	1	65.80	1	65.80	65.60	0	702	0.00%
2023/09/14	3	66.30	0	0.00	66.60	3	703	0.43%
2023/09/13	1	67.20	1	67.70	66.60	0	718	0.00%
2023/09/12	0	0.00	3	65.83	66.00	-3	734	-0.41%
2023/09/11	1	64.40	0	0.00	64.70	1	770	0.13%
2023/09/08	2	65.00	0	0.00	65.10	2	840	0.24%
2023/09/04	0	0.00	1	66.80	66.00	-1	934	-0.11%
2023/09/01	0	0.00	2	65.80	65.90	-2	942	-0.21%
2023/08/31	0	0.00	5	65.30	65.60	-5	947	-0.53%
2023/08/30	0	0.00	1	65.40	65.50	-1	950	-0.11%
2023/08/29	5	65.12	0	0.00	65.40	5	956	0.52%
2023/08/28	1	64.30	0	0.00	64.40	1	955	0.10%
2023/08/22	1	63.60	0	0.00	63.60	1	966	0.10%
2023/08/21	2	64.20	0	0.00	64.50	2	968	0.21%
2023/08/18	3	65.00	1	65.80	65.00	2	966	0.21%
2023/08/16	0	62.60	0	0.00	62.80	0	958	0.00%
2023/08/10	0	63.60	0	0.00	63.40	0	958	0.00%
2023/08/09	1	64.20	2	64.10	64.10	-1	943	-0.11%
2023/08/08	1	64.90	0	0.00	65.00	1	933	0.11%
2023/08/07	3	65.53	1	65.10	65.40	2	927	0.22%
2023/08/04	1	66.10	0	0.00	66.00	1	932	0.11%
2023/08/02	0	0.00	6	66.27	66.00	-6	930	-0.64%
2023/07/31	1	66.90	0	0.00	66.70	1	920	0.11%
2023/07/27	1	67.00	0	0.00	66.80	1	914	0.11%
2023/07/26	1	66.40	0	0.00	66.20	1	914	0.11%
2023/07/21	1	67.10	0	0.00	67.10	1	923	0.11%
2023/07/20	0	0.00	2.1	68.03	67.70	-2.1	935	-0.23%
2023/07/19	0	0.00	1	67.30	67.10	-1	932	-0.11%
2023/07/14	2.1	67.21	2	67.40	67.40	0.1	923	0.01%
2023/07/13	1	68.20	1	67.80	67.80	0	921	0.00%
2023/07/12	1	68.20	0	0.00	68.20	1	919	0.11%
2023/07/11	3.1	68.94	1	69.00	68.90	2.1	929	0.23%
2023/07/10	1	69.90	0	0.00	70.00	1	904	0.11%
2023/07/07	2	69.75	1	70.20	70.10	1	909	0.11%
2023/07/06	3	71.07	0	0.00	70.70	3	907	0.33%
2023/07/05	0	0.00	3	71.10	70.80	-3	910	-0.33%
2023/07/04	2	70.60	3	70.80	70.40	-1	905	-0.11%
2023/07/03	2	70.55	0	0.00	70.50	2	898	0.22%
2023/06/30	1	71.80	4	71.40	71.90	-3	884	-0.34%
2023/06/29	1	70.50	2	71.10	70.80	-1	873	-0.11%
2023/06/28	7	70.30	0	0.00	70.60	7	876	0.80%
2023/06/27	2	70.70	0	0.00	70.50	2	875	0.23%
2023/06/26	2	71.25	0	0.00	71.10	2	864	0.23%
2023/06/20	1	71.30	0	0.00	71.40	1	864	0.12%
2023/06/19	7	71.81	0	0.00	71.70	7	864	0.81%
2023/06/16	15	73.22	0	0.00	72.70	15	853	1.76%
2023/06/15	8	73.86	3	74.70	74.40	5	826	0.61%
2023/06/14	0	0.00	11	74.65	74.80	-11	794	-1.38%
2023/06/13	3	73.00	5	72.86	72.90	-2	746	-0.27%
2023/06/12	3	72.20	0	0.00	72.00	3	729	0.41%
2023/06/09	5	73.60	3	73.63	73.50	2	714	0.28%
2023/06/07	0	0.00	1	71.80	72.20	-1	719	-0.14%
2023/06/06	4	71.45	0	0.00	71.20	4	730	0.55%
2023/06/02	0	0.00	3	72.30	72.30	-3	796	-0.38%
2023/06/01	1	71.70	0	0.00	72.00	1	804	0.12%
2023/05/31	2	72.15	2	72.50	72.20	0	813	0.00%
2023/05/30	1	71.50	2	71.90	72.00	-1	820	-0.12%
2023/05/29	0	0.00	1	71.20	71.40	-1	831	-0.12%
2023/05/26	3	71.13	0	0.00	70.60	3	844	0.36%
2023/05/25	2	71.60	0	0.00	71.50	2	845	0.24%
2023/05/23	1	72.50	0	0.00	72.40	1	874	0.11%
2023/05/22	0.3	72.50	2	72.40	72.40	-1.7	882	-0.19%
2023/05/19	0	0.00	5.4	71.77	71.30	-5.4	876	-0.61%
2023/05/18	1	71.30	0	0.00	71.30	1	879	0.11%
2023/05/17	1	71.60	0	0.00	71.60	1	885	0.11%
2023/05/16	1	70.70	4	70.40	70.70	-3	888	-0.34%
2023/05/12	2	70.00	0	0.00	69.70	2	895	0.22%
2023/05/11	2	70.00	0	0.00	69.90	2	905	0.22%
2023/05/10	0	0.00	2	71.40	71.20	-2	915	-0.22%
2023/05/05	2	70.40	2	70.60	70.30	0	959	0.00%
2023/05/03	1	70.40	0	0.00	70.30	1	1,002	0.10%
2023/05/02	1	71.00	2	71.10	71.00	-1	1,024	-0.10%
2023/04/28	1	69.90	0	0.00	70.50	1	1,078	0.09%
2023/04/26	2	68.05	0	0.00	68.80	2	1,079	0.19%
2023/04/25	6	69.82	0	0.00	69.00	6	1,073	0.56%
2023/04/21	11	71.19	0	0.00	70.60	11	1,066	1.03%
2023/04/20	3	72.37	0	0.00	72.00	3	1,072	0.28%
2023/04/19	4	73.38	4	74.13	73.40	0	1,078	0.00%
2023/04/18	8.1	73.55	6	74.22	73.30	2.1	1,094	0.19%
2023/04/17	6	73.85	0	0.00	73.70	6	1,137	0.53%
2023/04/14	1	74.10	3	74.13	74.10	-2	1,190	-0.17%
2023/04/12	1	73.30	2	73.00	73.20	-1	1,243	-0.08%
2023/04/11	0	72.90	0	0.00	72.80	0	1,280	0.00%
2023/04/10	1	72.80	1	73.30	73.00	0	1,290	0.00%
2023/04/07	0	0.00	1	72.10	72.20	-1	1,281	-0.08%
2023/04/06	1	71.70	0.1	75.80	71.90	0.9	1,280	0.07%
2023/03/31	0	0.00	3	71.90	71.90	-3	1,288	-0.23%
2023/03/29	0	72.48	2.1	72.21	72.30	-2.1	1,300	-0.16%
2023/03/28	2	71.60	0	0.00	71.20	2	1,316	0.15%
2023/03/27	1	72.60	0	0.00	72.20	1	1,320	0.08%
2023/03/24	1	73.00	3	73.53	73.00	-2	1,350	-0.15%
2023/03/22	0	72.60	2	72.10	72.20	-2	1,364	-0.15%
2023/03/21	2	71.80	1	71.40	71.10	1	1,405	0.07%
2023/03/20	0	70.90	0	0.00	71.00	0	1,464	0.00%
2023/03/16	2	71.05	5	70.92	70.30	-3	1,477	-0.20%
2023/03/15	1	72.10	0	0.00	71.70	1	1,470	0.07%
2023/03/14	1	72.00	2	72.30	72.00	-1	1,486	-0.07%
2023/03/13	1	71.90	1	72.50	72.80	0	1,495	0.00%
2023/03/10	3	74.07	3	74.20	73.20	0	1,505	0.00%
2023/03/09	0	0.00	1	74.10	74.00	-1	1,507	-0.07%
2023/03/08	11	75.16	13	75.04	75.40	-2	1,513	-0.13%
2023/03/07	0	0.00	26	73.49	73.50	-26	1,513	-1.72%
2023/03/02	1	71.30	0	0.00	71.10	1	1,545	0.06%
2023/03/01	7	71.69	1	71.70	71.70	6	1,542	0.39%
2023/02/24	2.1	72.31	0	0.00	72.40	2.1	1,546	0.14%
2023/02/23	2	73.10	0	0.00	72.80	2	1,549	0.13%
2023/02/22	1	72.70	1	72.60	72.50	0	1,573	0.00%
2023/02/21	2	73.85	0	0.00	73.70	2	1,575	0.13%
2023/02/20	9	72.98	0	0.00	73.50	9	1,573	0.57%
2023/02/17	5	72.54	0	0.00	72.60	5	1,605	0.31%
2023/02/16	5	72.60	0	0.00	72.60	5	1,670	0.30%
2023/02/14	1	71.70	0	0.00	71.60	1	1,841	0.05%
2023/02/13	3	71.93	1	71.90	71.90	2	1,864	0.11%
2023/02/10	7	72.31	0	0.00	72.40	7	1,901	0.37%
2023/02/09	10	73.17	1	73.70	72.90	9	1,908	0.47%
2023/02/08	3	72.23	1	72.50	72.40	2	1,903	0.11%
2023/02/07	2	72.50	2	72.80	72.40	0	1,897	0.00%
2023/02/06	2	73.40	0	0.00	73.10	2	1,892	0.11%
2023/02/03	3	73.97	15	73.93	73.70	-12	1,917	-0.63%
2023/02/01	3	72.80	2	73.15	73.00	1	1,924	0.05%
2023/01/31	5	72.20	1	71.60	72.00	4	1,916	0.21%
2023/01/30	0	0.00	30	71.70	71.60	-30	1,917	-1.56%
2023/01/17	1	67.90	0	0.00	68.30	1	1,910	0.05%
2023/01/16	3	67.87	2	68.15	68.40	1	1,944	0.05%
2023/01/13	11	67.80	0	0.00	68.30	11	2,011	0.55%
2023/01/12	1	68.00	0	0.00	67.50	1	2,078	0.05%
2023/01/11	1	68.10	0	0.00	68.10	1	2,129	0.05%
2023/01/10	8	68.11	2	68.55	67.80	6	2,175	0.28%
2023/01/09	2	67.55	0	0.00	67.60	2	2,221	0.09%
2023/01/06	4	66.53	1	66.70	67.00	3	2,226	0.13%
2023/01/05	1	66.00	0	0.00	66.30	1	2,256	0.04%
2023/01/04	3	66.20	4	65.77	65.70	-1	2,250	-0.04%
2023/01/03	1	65.90	1	66.70	67.00	0	2,251	0.00%
2022/12/29	3	67.00	3	66.70	66.80	0	2,311	0.00%
2022/12/28	4	69.85	1	69.10	69.10	3	2,325	0.13%
2022/12/27	1	70.80	0	0.00	70.60	1	2,379	0.04%
2022/12/26	1	70.10	2	71.05	70.70	-1	2,424	-0.04%
2022/12/21	2	70.15	2	70.50	70.00	0	2,716	0.00%
2022/12/20	1	71.50	0	0.00	70.50	1	2,824	0.04%
2022/12/16	3	74.43	0	0.00	73.40	3	2,918	0.10%
2022/12/15	0	0.00	10	76.40	76.10	-10	2,919	-0.34%
2022/12/14	1	76.30	0	0.00	76.30	1	2,938	0.03%
2022/12/13	3	76.73	6	76.83	76.20	-3	2,997	-0.10%
2022/12/12	2	75.30	8	76.19	77.20	-6	3,025	-0.20%
2022/12/09	1	75.00	1	74.70	74.10	0	3,037	0.00%
2022/12/07	1	72.80	0	0.00	72.60	1	3,444	0.03%
2022/12/06	2	74.95	0	0.00	73.60	2	3,546	0.06%
2022/12/05	2	76.30	2	75.50	75.50	0	3,605	0.00%
2022/12/02	2	76.60	0	0.00	75.80	2	3,686	0.05%
2022/12/01	4	75.10	0	0.00	75.00	4	3,694	0.11%
2022/11/30	2.1	74.71	0	0.00	75.00	2.1	3,685	0.06%
2022/11/29	6.1	74.09	4	75.35	75.30	2.1	3,713	0.06%
2022/11/28	0	0.00	2	73.45	73.40	-2	3,765	-0.05%
2022/11/25	0	0.00	6	73.32	72.60	-6	3,804	-0.16%
2022/11/24	0	0.00	5	73.28	72.80	-5	3,860	-0.13%
2022/11/23	2	71.60	3	71.93	72.20	-1	3,982	-0.03%
2022/11/22	2	71.05	2	71.50	71.50	0	4,188	0.00%
2022/11/21	8	72.10	0	0.00	71.50	8	4,266	0.19%
2022/11/18	4	72.88	3	73.57	71.70	1	4,257	0.02%
2022/11/16	4	72.18	0	0.00	71.50	4	4,242	0.09%
2022/11/15	7	71.66	1	71.60	72.10	6	4,247	0.14%
2022/11/14	5	72.46	0	0.00	73.10	5	4,220	0.12%
2022/11/11	1	73.60	0	0.00	71.50	1	4,185	0.02%
2022/11/10	14	77.97	3	77.70	74.60	11	4,083	0.27%
2022/11/09	1	77.20	0	0.00	77.60	1	4,021	0.02%
2022/11/08	4	77.50	2	77.30	76.00	2	4,008	0.05%
2022/11/07	0	0.00	1	76.00	76.60	-1	4,009	-0.02%
2022/11/03	1	76.10	1	76.00	76.00	0	4,018	0.00%
2022/11/01	1	75.00	1	75.80	76.50	0	4,059	0.00%
2022/10/31	0	0.00	1	75.10	74.80	-1	4,049	-0.02%
2022/10/28	10	75.62	2	74.75	73.50	8	4,073	0.20%
2022/10/27	3	76.43	3	76.73	77.50	0	4,062	0.00%
2022/10/26	2	75.80	0	0.00	75.70	2	4,110	0.05%
2022/10/25	2	76.50	1	76.90	75.90	1	4,158	0.02%
2022/10/24	2	75.00	6	75.60	74.80	-4	4,229	-0.09%
2022/10/21	10	73.40	10	74.00	74.00	0	4,204	0.00%
2022/10/20	0	0.00	1	73.40	72.10	-1	4,139	-0.02%
2022/10/19	0	0.00	3	74.60	74.60	-3	4,066	-0.07%
2022/10/18	1	76.40	0	0.00	76.90	1	4,015	0.02%
2022/10/17	1	77.40	1	77.80	77.80	0	4,016	0.00%
2022/10/14	1	82.20	1	82.70	81.50	0	3,965	0.00%
2022/10/13	0	0.00	6	80.45	79.40	-6	3,979	-0.15%
2022/10/12	0	0.00	1	84.40	84.20	-1	3,953	-0.03%
2022/10/11	2	85.45	2	83.30	83.70	0	3,950	0.00%
2022/10/07	3	88.07	3	87.53	87.30	0	3,930	0.00%
2022/10/06	5	92.36	3	93.77	90.50	2	3,886	0.05%
2022/10/05	6	92.72	1	92.30	92.20	5	3,857	0.13%
2022/10/04	5	92.24	9	93.52	92.40	-4	3,826	-0.10%
2022/10/03	0	0.00	1	91.70	90.60	-1	3,793	-0.03%
2022/09/30	2	89.65	9	89.07	91.50	-7	3,754	-0.19%
2022/09/29	4	91.78	1	93.50	91.20	3	3,650	0.08%
2022/09/28	6	91.48	1	91.20	90.20	5	3,571	0.14%
2022/09/27	5	92.46	5.1	92.34	93.50	-0.1	3,465	0.00%
2022/09/26	13.1	90.50	10.1	89.31	88.20	3	3,349	0.09%
2022/09/23	1.1	93.50	0	0.00	91.50	1.1	3,295	0.03%
2022/09/22	0	0.00	3	91.97	94.00	-3	3,260	-0.09%
2022/09/21	2.1	93.04	1	94.20	92.70	1.1	3,239	0.03%
2022/09/20	0	0.00	0.1	95.50	93.70	-0.1	3,213	0.00%
2022/09/19	1	93.50	2	93.40	92.90	-1	3,153	-0.03%
2022/09/16	4.2	92.92	1	93.50	92.50	3.2	3,086	0.10%
2022/09/15	15.1	97.17	12	94.11	93.80	3.1	3,022	0.10%
2022/09/14	6.1	94.28	4	95.40	95.00	2.1	2,843	0.07%
2022/09/13	2	91.40	3	92.13	92.10	-1	2,618	-0.04%
2022/09/12	0	0.00	1	88.40	90.30	-1	2,510	-0.04%
2022/09/08	0	0.00	3	87.87	89.50	-3	2,434	-0.12%
2022/09/07	2	84.75	3	85.30	85.60	-1	2,340	-0.04%
2022/09/06	0	0.00	3	84.83	84.40	-3	2,307	-0.13%
2022/09/05	3	84.17	0	0.00	84.10	3	2,287	0.13%
2022/09/02	3	89.30	8	89.34	87.60	-5	2,233	-0.22%
2022/09/01	1	87.70	6	88.47	88.10	-5	2,120	-0.24%
2022/08/31	1	87.50	5	88.26	87.80	-4	2,064	-0.19%
2022/08/30	9	87.69	2	87.40	87.20	7	1,991	0.35%
2022/08/29	6	87.33	1	84.10	88.00	5	1,842	0.27%
2022/08/26	1	84.40	9	83.60	86.10	-8	1,628	-0.49%
2022/08/25	2	78.40	9	78.40	78.30	-7	1,532	-0.46%
2022/08/24	4	77.68	4	78.55	77.30	0	1,525	0.00%
2022/08/23	1	74.70	1	75.90	76.80	0	1,515	0.00%
2022/08/22	15	76.65	0	0.00	75.50	15	1,508	0.99%
2022/08/19	5	79.12	0	0.00	79.40	5	1,487	0.34%
2022/08/18	5	78.10	0	0.00	79.90	5	1,474	0.34%
2022/08/16	1	77.00	2	77.40	77.30	-1	1,434	-0.07%
2022/08/15	1	75.30	2	76.65	76.60	-1	1,428	-0.07%
2022/08/12	7	76.71	0	0.00	76.30	7	1,423	0.49%
2022/08/11	0	0.00	1	77.50	77.60	-1	1,384	-0.07%
2022/08/09	1	78.70	4	77.30	78.50	-3	1,372	-0.22%
2022/08/08	7	76.77	6	77.80	77.60	1	1,358	0.07%
2022/08/05	0	0.00	1	80.80	80.20	-1	1,330	-0.08%
2022/08/04	12	80.17	16	78.58	80.00	-4	1,320	-0.30%
2022/08/03	5	81.84	3	82.20	82.20	2	1,284	0.16%
2022/08/02	3	81.17	14	80.54	82.00	-11	1,265	-0.87%
2022/08/01	9	81.99	11	81.22	80.80	-2	1,202	-0.17%
2022/07/29	7	77.61	13	78.45	81.40	-6	1,127	-0.53%
2022/07/28	4	74.63	0	0.00	74.70	4	1,008	0.40%
2022/07/27	0	0.00	5	75.20	75.10	-5	996	-0.50%
2022/07/26	1	73.80	0	0.00	73.80	1	986	0.10%
2022/07/22	2	74.10	0	0.00	74.10	2	968	0.21%
2022/07/21	2	75.05	1	75.30	74.70	1	925	0.11%
2022/07/20	12	76.02	3	76.63	76.00	9	910	0.99%
2022/07/19	2	75.10	0	0.00	74.60	2	882	0.23%
2022/07/18	2	73.55	0	0.00	75.20	2	856	0.23%
2022/07/15	1	71.60	1	72.00	73.90	0	821	0.00%
2022/07/14	1	69.60	1	70.50	70.10	0	779	0.00%
2022/07/12	0	0.00	6	67.00	68.20	-6	726	-0.83%
2022/07/11	5	66.90	0	0.00	66.80	5	698	0.72%
2022/06/16	0	0.00	1	75.50	73.20	-1	605	-0.17%
2022/06/15	0	0.00	1	74.80	74.90	-1	607	-0.16%
2022/06/13	2	74.20	0	0.00	73.90	2	602	0.33%
2022/06/10	0	0.00	1	74.70	75.80	-1	597	-0.17%
2022/06/09	1	74.50	0	0.00	74.90	1	597	0.17%
2022/05/31	2	74.80	0	0.00	75.40	2	652	0.31%
2022/05/30	1	74.40	0	0.00	75.00	1	645	0.16%
2022/05/27	2	73.60	0	0.00	73.30	2	635	0.31%
2022/05/26	0	0.00	1	73.40	72.90	-1	629	-0.16%
2022/05/25	0	0.00	1	74.30	73.70	-1	629	-0.16%
2022/05/20	2	74.05	0	0.00	73.50	2	630	0.32%
2022/05/17	2	69.90	0	0.00	71.10	2	606	0.33%
2022/04/21	0	0.00	2	79.10	78.60	-2	692	-0.29%
2022/04/13	1	77.20	1	77.60	78.20	0	726	0.00%
2022/04/11	1	79.90	0	0.00	78.50	1	720	0.14%
2022/04/06	0	0.00	1	80.40	80.20	-1	697	-0.14%
2022/04/01	0	81.00	0	0.00	81.30	0	700	0.00%
2022/03/31	0	81.30	0	0.00	81.50	0	701	0.00%
2022/03/29	0	0.00	1	78.80	79.90	-1	694	-0.14%
2022/03/28	1	76.90	0	0.00	78.00	1	688	0.15%
2022/03/21	0	0.00	1	77.00	77.50	-1	693	-0.14%
2022/03/15	0	0.00	5	75.26	74.80	-5	699	-0.72%
2022/03/14	0	0.00	3	76.00	76.80	-3	702	-0.43%
2022/03/10	1	77.00	0.5	77.25	76.80	0.5	706	0.07%
2022/03/08	0	0.00	0.5	73.20	73.00	-0.5	709	-0.07%
2022/03/07	2	77.00	0	0.00	76.60	2	683	0.29%
2022/03/04	0	0.00	0.1	79.00	78.80	-0.1	667	-0.02%
2022/03/03	0	0.00	0.2	80.50	80.20	-0.2	668	-0.02%
2022/02/25	1	79.20	0	0.00	79.30	1	703	0.14%
2022/02/24	1	79.10	0	0.00	79.30	1	710	0.14%
2022/02/10	1	84.30	1	83.50	83.30	0	759	0.00%
2022/01/26	4	82.10	0	0.00	82.40	4	778	0.51%
2022/01/25	0	0.00	0.1	82.60	81.80	-0.1	801	-0.02%
2022/01/24	1	82.30	2	82.75	83.20	-1	796	-0.13%
2022/01/21	0	0.00	0.1	84.60	83.80	-0.1	773	-0.01%
2022/01/06	2	92.70	0	0.00	91.50	2	725	0.28%
2022/01/04	0	0.00	7	91.34	90.80	-7	693	-1.01%
2021/12/28	3	90.00	0	0.00	91.00	3	695	0.43%
2021/12/27	1	90.90	0	0.00	90.60	1	703	0.14%
2021/12/23	1	91.20	0	0.00	90.90	1	707	0.14%
2021/12/21	0	0.00	1	90.40	91.60	-1	730	-0.14%
2021/12/14	0	0.00	0	90.50	90.20	0	729	0.00%
2021/12/08	1	91.20	0	0.00	91.10	1	720	0.14%
2021/12/03	1	90.50	0	0.00	91.10	1	760	0.13%
2021/12/02	2	90.40	0	0.00	90.90	2	764	0.26%
2021/11/24	0	0.00	0.1	93.20	92.20	-0.1	749	-0.01%
2021/11/22	2	94.30	0	0.00	94.90	2	734	0.27%
2021/11/18	2	94.50	0	0.00	94.00	2	729	0.27%
2021/11/16	2	93.30	0	0.00	93.40	2	731	0.27%
2021/11/15	1	94.30	2	93.40	94.10	-1	735	-0.14%
2021/11/11	1	96.30	0	0.00	95.00	1	735	0.14%
2021/11/03	4	96.80	0	0.00	96.70	4	758	0.53%
2021/11/02	0	0.00	2	97.25	96.70	-2	751	-0.27%
2021/10/29	1	93.70	0	0.00	93.70	1	731	0.14%
2021/10/27	0	0.00	1	94.10	94.30	-1	745	-0.13%
2021/10/26	3	94.60	2	93.30	94.70	1	744	0.13%
2021/10/05	0	0.00	0.2	88.00	89.10	-0.2	1,003	-0.02%
2021/10/04	0	0.00	0.1	88.60	86.90	-0.1	1,020	-0.01%
2021/09/30	0	0.00	0.2	89.50	91.00	-0.2	1,068	-0.02%
2021/09/28	1	92.00	0	0.00	91.80	1	1,064	0.09%
2021/09/23	0	0.00	0.1	94.20	93.30	-0.1	1,120	0.00%
2021/09/22	0	0.00	1	93.20	93.20	-1	1,164	-0.09%
2021/09/15	1	97.80	1	97.00	97.00	0	1,468	0.00%
2021/09/10	3	96.60	0.1	96.80	96.10	3	1,640	0.18%
2021/09/09	1.1	91.83	0	0.00	92.10	1.1	1,621	0.06%
2021/09/08	0	0.00	0.2	92.40	92.00	-0.2	1,622	-0.01%
2021/09/03	0	0.00	1	96.60	96.50	-1	1,678	-0.06%
2021/09/02	1	95.00	2	96.05	96.00	-1	1,750	-0.06%
2021/08/26	2	95.00	0	0.00	94.60	2	1,764	0.11%
2021/08/18	1	92.20	4	93.95	94.50	-3	1,785	-0.17%
2021/08/16	0	0.00	2.1	92.86	92.50	-2.1	1,795	-0.12%
2021/08/13	0	0.00	1	96.00	95.50	-1	1,795	-0.06%
2021/08/12	1	95.00	1	95.00	94.70	0	1,791	0.00%
2021/08/11	0	0.00	1	94.30	94.00	-1	1,801	-0.06%
2021/08/10	6	93.87	5	95.40	94.50	1	1,809	0.06%
2021/08/05	2	99.70	0	0.00	99.60	2	1,875	0.11%
2021/08/03	0	0.00	0	99.10	97.70	0	1,976	0.00%
2021/08/02	0	0.00	5	97.48	98.20	-5	1,986	-0.25%
2021/07/30	3	98.73	1	98.40	97.30	2	2,001	0.10%
2021/07/26	1	100.00	0	0.00	100.50	1	2,064	0.05%
2021/07/23	0	0.00	1	101.50	101.00	-1	2,068	-0.05%
2021/07/22	2	101.75	2	102.00	102.00	0	2,081	0.00%
2021/07/21	9	104.28	12.1	103.06	103.50	-3.1	2,089	-0.15%
2021/07/20	6	100.13	0	0.00	100.00	6	2,023	0.30%
2021/07/14	0	0.00	1	102.00	101.00	-1	2,157	-0.05%
2021/07/12	1	106.50	1	103.50	103.50	0	2,171	0.00%
2021/07/09	0	0.00	1	108.50	108.00	-1	2,140	-0.05%
2021/07/08	0	0.00	1	110.00	110.50	-1	2,157	-0.05%
2021/07/07	4	110.00	2	109.00	110.50	2	2,157	0.09%
2021/07/06	0	0.00	1	107.50	107.50	-1	2,191	-0.05%
2021/07/05	3	108.50	0	0.00	108.50	3	2,221	0.14%
2021/07/02	1	106.00	1	106.00	107.00	0	2,226	0.00%
2021/07/01	0	0.00	2	105.50	105.00	-2	2,250	-0.09%
2021/06/30	0	0.00	3	109.00	107.50	-3	2,271	-0.13%
2021/06/29	0	0.00	0.2	111.00	111.00	-0.2	2,284	-0.01%
2021/06/28	0	0.00	1	110.50	114.00	-1	2,256	-0.04%
2021/06/25	3	111.83	3	112.50	112.00	0	2,233	0.00%
2021/06/24	4.3	108.98	6	109.42	110.00	-1.7	2,135	-0.08%
2021/06/23	2	108.00	13	109.04	109.00	-11	2,046	-0.54%
2021/06/22	0	0.00	1	102.50	100.50	-1	1,992	-0.05%
2021/06/21	0	0.00	1	99.70	100.50	-1	2,005	-0.05%
2021/06/18	1	98.90	0	0.00	98.90	1	2,029	0.05%
2021/06/17	0	0.00	1	96.10	97.00	-1	2,087	-0.05%
2021/06/15	1	96.10	0	0.00	96.80	1	2,124	0.05%
2021/06/11	1.1	101.77	0	0.00	98.20	1.1	2,107	0.05%
2021/06/10	1	99.10	1	99.60	99.10	0	2,063	0.00%
2021/06/09	4	94.73	0	0.00	94.00	4	1,993	0.20%
2021/06/03	1.1	94.78	0	0.00	94.40	1.1	2,101	0.05%
2021/06/01	0.1	94.90	0	0.00	94.70	0.1	2,151	0.00%
2021/05/31	0.1	94.50	0	0.00	93.90	0.1	2,165	0.00%
2021/05/28	5	93.60	0	0.00	92.60	5	2,174	0.23%
2021/05/26	0.2	91.70	0	0.00	91.10	0.2	2,234	0.01%
2021/05/25	0.1	94.70	0	0.00	92.50	0.1	2,245	0.00%
2021/05/24	0.1	90.10	0	0.00	91.50	0.1	2,246	0.00%
2021/05/18	1.1	86.45	1	87.00	88.10	0.1	2,389	0.00%
2021/05/17	0	0.00	1	82.90	82.80	-1	2,421	-0.04%
2021/05/14	1	88.10	0	0.00	87.00	1	2,456	0.04%
2021/05/12	3	87.80	1	90.80	89.00	2	2,567	0.08%
2021/05/11	1.1	95.15	0	0.00	93.30	1.1	2,528	0.04%
2021/05/07	0	0.00	1	99.60	100.50	-1	2,587	-0.04%
2021/05/06	1	97.10	0	0.00	97.30	1	2,692	0.04%
2021/05/04	1	99.00	1	96.70	97.60	0	3,064	0.00%
2021/05/03	1.1	101.09	0.3	100.50	100.50	0.8	3,043	0.03%
2021/04/29	1	104.00	1	103.50	103.50	0	3,042	0.00%
2021/04/27	2.1	103.05	0	0.00	103.50	2.1	3,126	0.07%
2021/04/23	1	103.50	0	0.00	104.00	1	3,172	0.03%
2021/04/21	1	107.50	0	0.00	108.50	1	3,363	0.03%
2021/04/20	0	0.00	1	109.50	110.50	-1	3,374	-0.03%
2021/04/15	1	111.50	0	0.00	111.50	1	3,599	0.03%
2021/04/14	2	111.50	1	110.50	112.50	1	3,689	0.03%
2021/04/13	4	112.25	1	113.00	112.50	3	3,914	0.08%
2021/04/12	0	0.00	1	115.50	111.00	-1	4,282	-0.02%
2021/04/09	0	0.00	1	117.00	117.00	-1	4,324	-0.02%
2021/04/08	1	116.50	1	116.00	116.00	0	4,300	0.00%
2021/04/07	0	115.13	0	0.00	117.00	0	4,282	0.00%
2021/04/06	1	115.00	2	116.50	116.50	-1	4,293	-0.02%
2021/04/01	1.2	115.13	2	117.75	114.00	-0.8	4,281	-0.02%
2021/03/30	1	116.50	3	115.50	115.00	-2	4,288	-0.05%
2021/03/29	0	0.00	1.1	114.45	114.50	-1.1	4,268	-0.03%
2021/03/26	0	0.00	1	112.50	112.50	-1	4,265	-0.02%
2021/03/25	2	115.50	0	0.00	110.50	2	4,334	0.05%
2021/03/24	0.2	115.00	0	0.00	114.00	0.2	4,344	0.00%
2021/03/23	0	0.00	1	112.50	114.00	-1	4,355	-0.02%
2021/03/22	1	110.50	10	110.50	112.50	-9	4,360	-0.21%
2021/03/19	0	108.00	0	0.00	107.00	0	4,401	0.00%
2021/03/18	1	109.00	0	0.00	108.50	1	4,423	0.02%
2021/03/11	0	0.00	1	107.00	108.00	-1	4,908	-0.02%
2021/03/10	1	109.50	3	109.67	107.50	-2	5,168	-0.04%
2021/03/09	0	0.00	2	107.75	107.50	-2	5,211	-0.04%
2021/03/08	1	110.00	0	0.00	109.00	1	5,196	0.02%
2021/03/04	1	113.50	2	113.25	113.50	-1	5,167	-0.02%
2021/03/03	0	0.00	1.1	114.00	114.50	-1.1	5,170	-0.02%
2021/03/02	1	116.50	2	115.50	113.00	-1	5,188	-0.02%
2021/02/26	1	116.00	0	0.00	116.00	1	5,239	0.02%
2021/02/24	2	115.25	3	115.50	115.00	-1	5,220	-0.02%
2021/02/23	6	115.58	0	0.00	115.50	6	5,201	0.12%
2021/02/22	6	116.50	3	116.50	117.50	3	5,183	0.06%
2021/02/19	3	117.00	0	0.00	116.00	3	5,128	0.06%
2021/02/18	0	0.00	6	119.00	118.50	-6	5,090	-0.12%
2021/02/17	0	0.00	0.3	119.00	120.00	-0.3	5,073	-0.01%
2021/02/05	2	120.00	0	0.00	119.00	2	5,091	0.04%
2021/02/04	2	120.50	2.4	118.35	120.00	-0.4	5,029	-0.01%
2021/02/03	6	121.25	8	121.31	118.50	-2	4,958	-0.04%
2021/02/02	0	0.00	2	116.50	116.00	-2	4,894	-0.04%
2021/02/01	2	112.75	5	113.50	113.50	-3	4,912	-0.06%
2021/01/29	1	115.00	4	118.63	115.00	-3	4,878	-0.06%
2021/01/27	26	126.15	22	125.36	125.00	4	4,685	0.09%
2021/01/26	4	120.38	1	120.00	119.00	3	4,379	0.07%
2021/01/25	0	0.00	16	115.78	117.50	-16	4,311	-0.37%
2021/01/22	1	117.50	1	117.50	119.00	0	4,302	0.00%
2021/01/21	5	120.20	3	118.00	119.00	2	4,282	0.05%
2021/01/20	2	115.75	3	115.83	115.00	-1	4,245	-0.02%
2021/01/19	0	0.00	2	120.00	118.50	-2	4,208	-0.05%
2021/01/18	0	0.00	1	119.00	119.50	-1	4,185	-0.02%
2021/01/15	2	122.00	1.3	122.12	120.50	0.7	4,171	0.02%
2021/01/14	11.3	124.51	10.2	124.64	125.00	1.2	4,089	0.03%
2021/01/13	1	121.00	2	120.25	120.50	-1	3,908	-0.03%
2021/01/12	2	121.00	0	0.00	119.00	2	3,862	0.05%
2021/01/11	10.1	120.45	3.1	120.03	120.00	7	3,791	0.18%
2021/01/08	1	121.00	6	121.00	121.00	-5	3,750	-0.13%
2021/01/07	0	0.00	1	120.00	120.50	-1	3,609	-0.03%
2021/01/06	22.2	119.68	12	120.46	118.50	10.2	3,523	0.29%
2021/01/05	31.1	121.94	19	121.84	120.50	12.1	3,289	0.37%
2021/01/04	3	110.00	5	112.10	114.50	-2	2,900	-0.07%
2020/12/31	1	104.50	0	0.00	104.50	1	2,794	0.04%
2020/12/30	1	104.50	3	104.00	104.50	-2	2,784	-0.07%
2020/12/29	10	105.85	3	107.17	104.00	7	2,777	0.25%
2020/12/28	2	105.00	2	106.00	107.00	0	2,734	0.00%
2020/12/25	1	104.00	1	103.50	103.50	0	2,715	0.00%
2020/12/24	2	105.50	2	107.00	104.50	0	2,706	0.00%
2020/12/22	4	104.50	2	103.75	103.50	2	2,723	0.07%
2020/12/21	8.1	104.37	2	106.25	104.50	6.1	2,752	0.22%
2020/12/18	1	108.50	1	109.00	108.50	0	2,659	0.00%
2020/12/17	1	106.00	1	107.50	108.50	0	2,598	0.00%
2020/12/16	0	0.00	2	108.00	108.50	-2	2,559	-0.08%
2020/12/15	5	107.00	0	0.00	105.00	5	2,504	0.20%
2020/12/11	10	114.40	10	114.60	114.50	0	2,366	0.00%
2020/12/10	1	108.50	1	109.00	108.50	0	2,163	0.00%
2020/12/09	4	110.25	3	109.50	109.00	1	2,122	0.05%
2020/12/08	1	108.50	23	108.48	108.00	-22	2,057	-1.07%
2020/12/07	5	109.80	3	110.17	110.50	2	2,045	0.10%
2020/12/04	20	108.93	21	107.93	109.50	-1	1,908	-0.05%
2020/12/03	2	100.75	7	100.83	101.50	-5	1,624	-0.31%
2020/12/02	1	98.40	0	0.00	97.60	1	1,551	0.06%
2020/12/01	1	96.90	0	0.00	96.90	1	1,552	0.06%
2020/11/30	1	98.00	0	0.00	98.20	1	1,571	0.06%
2020/11/26	0	0.00	0	100.00	99.90	0	1,663	0.00%
2020/11/25	14	102.19	4	99.75	99.20	10	1,652	0.60%
2020/11/24	9	97.82	0	0.00	97.30	9	1,676	0.54%
2020/11/23	0	0.00	1	96.30	96.50	-1	1,683	-0.06%
2020/11/20	2	96.30	0	0.00	96.50	2	1,718	0.12%
2020/11/19	0	0.00	1	97.20	96.00	-1	1,718	-0.06%
2020/11/18	1	96.60	3	96.40	96.10	-2	1,713	-0.12%
2020/11/13	14	97.19	10	96.45	95.50	4	1,728	0.23%
2020/11/12	0	0.00	2	94.40	94.60	-2	1,683	-0.12%
2020/11/11	0	0.00	1	94.40	94.70	-1	1,694	-0.06%
2020/11/10	1	93.30	4	93.58	93.60	-3	1,723	-0.17%
2020/11/09	5	93.34	3	92.80	92.40	2	1,696	0.12%
2020/11/06	2	91.35	0	0.00	91.50	2	1,656	0.12%
2020/11/04	0	0.00	1	90.30	90.80	-1	1,670	-0.06%
2020/11/03	2	89.00	0	0.00	88.90	2	1,663	0.12%
2020/10/29	2	88.65	0	0.00	88.50	2	1,678	0.12%
2020/10/27	5	90.12	5	90.10	90.10	0	1,704	0.00%
2020/10/26	10	92.80	10	91.20	91.10	0	1,682	0.00%
2020/10/13	1	94.70	0	0.00	93.00	1	1,688	0.06%
2020/09/29	0	0.00	3	93.73	93.60	-3	1,807	-0.17%
2020/09/25	1	90.00	0	0.00	89.70	1	1,890	0.05%
2020/09/24	9	96.37	7	93.76	93.20	2	1,871	0.11%
2020/09/23	1	99.50	1	99.80	99.10	0	1,847	0.00%
2020/09/15	1	101.50	1	100.50	99.90	0	1,910	0.00%
2020/09/11	0	0.00	1	97.30	98.80	-1	1,964	-0.05%
2020/09/09	0	0.00	1	100.50	100.00	-1	1,995	-0.05%
2020/09/08	0	0.00	2	101.25	101.50	-2	2,115	-0.09%
2020/09/07	2	101.75	1	103.00	101.50	1	2,247	0.04%
2020/09/04	1	101.50	1	102.00	103.00	0	2,381	0.00%
2020/09/03	0	0.00	1	105.50	105.50	-1	2,422	-0.04%
2020/09/02	1	104.50	2	105.50	105.00	-1	2,564	-0.04%
2020/09/01	4	107.38	7	107.07	107.00	-3	2,544	-0.12%
2020/08/28	3	104.67	1	103.50	104.50	2	2,530	0.08%
2020/08/27	0	0.00	1	103.50	102.50	-1	2,466	-0.04%
2020/08/26	1	102.00	1	101.00	102.00	0	2,445	0.00%
2020/08/24	1	98.60	0	0.00	98.40	1	2,456	0.04%
2020/08/21	0	0.00	5	98.20	98.70	-5	2,471	-0.20%
2020/08/20	5	95.32	0	0.00	94.20	5	2,468	0.20%
2020/08/19	0	0.00	1	100.50	99.90	-1	2,453	-0.04%
2020/08/14	1	97.60	2	98.85	99.90	-1	2,471	-0.04%
2020/08/12	0	0.00	1	97.10	97.20	-1	2,494	-0.04%
2020/08/11	0	0.00	3	96.83	97.80	-3	2,510	-0.12%
2020/08/06	1	99.30	2	98.70	98.30	-1	2,557	-0.04%
2020/08/05	1	97.10	0	0.00	97.40	1	2,623	0.04%
2020/08/04	2	96.00	1	98.20	96.70	1	2,647	0.04%
2020/08/03	2	94.70	0	0.00	93.70	2	2,645	0.08%
2020/07/31	0	0.00	1	94.00	95.40	-1	2,679	-0.04%
2020/07/29	0.1	95.50	0	0.00	95.30	0.1	2,732	0.00%
2020/07/28	3	96.76	2	95.40	95.20	1	2,772	0.04%
2020/07/27	2	97.65	1	99.10	96.90	1	2,876	0.03%
2020/07/24	2	102.00	1	100.50	100.50	1	2,857	0.03%
2020/07/23	1	104.00	1	104.50	102.00	0	2,884	0.00%
2020/07/22	1.1	103.36	2	101.75	102.00	-0.9	2,876	-0.03%
2020/07/21	1	102.00	0	0.00	103.50	1	2,872	0.03%
2020/07/17	0	0.00	1	100.50	101.00	-1	2,888	-0.03%
2020/07/16	0	0.00	1	102.00	102.50	-1	2,925	-0.03%
2020/07/15	1	102.00	2	101.75	101.00	-1	2,936	-0.03%
2020/07/14	1	101.00	1	100.00	100.00	0	2,985	0.00%
2020/07/13	1	101.00	0	0.00	103.00	1	3,030	0.03%
2020/07/10	1	100.00	0	0.00	100.00	1	3,128	0.03%
2020/07/09	4	104.88	0	0.00	103.00	4	3,146	0.13%
2020/07/08	1	106.50	0	0.00	105.50	1	3,137	0.03%
2020/07/07	2	108.25	4	109.13	107.00	-2	3,122	-0.06%
2020/07/06	1	106.00	2	107.50	105.50	-1	3,093	-0.03%
2020/07/03	1	105.00	0	0.00	105.00	1	3,141	0.03%
2020/07/02	1	105.00	0	0.00	104.50	1	3,169	0.03%
2020/07/01	5	103.00	5	102.50	102.50	0	3,167	0.00%
2020/06/30	0	0.00	1	100.50	101.00	-1	3,181	-0.03%
2020/06/29	3	101.00	0	0.00	100.00	3	3,205	0.09%
2020/06/23	0	0.00	1	105.50	105.00	-1	3,392	-0.03%
2020/06/22	2	106.50	0	0.00	106.00	2	3,556	0.06%
2020/06/19	0	0.00	1	109.50	106.00	-1	3,648	-0.03%
2020/06/18	4	109.00	1	111.00	107.50	3	3,771	0.08%
2020/06/17	1	107.50	1	106.00	107.50	0	3,793	0.00%
2020/06/16	2	106.75	0	0.00	107.00	2	3,837	0.05%
2020/06/15	9	111.28	5	113.00	106.00	4	3,829	0.10%
2020/06/12	1	110.00	2	102.25	110.00	-1	3,716	-0.03%
2020/06/11	11	104.73	11	103.59	103.50	0	3,607	0.00%
2020/06/10	3	103.17	0	0.00	101.50	3	3,493	0.09%
2020/06/09	10	103.25	12	104.79	102.50	-2	3,501	-0.06%
2020/06/05	0	0.00	2	99.30	99.40	-2	3,363	-0.06%
2020/06/04	0	0.00	3	100.27	100.00	-3	3,388	-0.09%
2020/06/03	1	97.50	4	98.13	98.00	-3	3,374	-0.09%
2020/05/29	1	92.90	1	92.80	92.70	0	3,381	0.00%
2020/05/28	2	96.25	25	96.26	94.70	-23	3,352	-0.69%
2020/05/27	0	0.00	5	95.60	95.00	-5	3,353	-0.15%
2020/05/26	11	96.06	4	96.70	95.80	7	3,374	0.21%
2020/05/25	1.4	94.91	0	0.00	95.00	1.4	3,377	0.04%
2020/05/22	2	96.10	5	96.02	95.60	-3	3,380	-0.09%
2020/05/21	75	99.06	50	97.89	98.90	25	3,388	0.74%
2020/05/20	2	96.40	14	95.74	98.50	-12	3,367	-0.36%
2020/05/19	9	94.00	0	0.00	95.50	9	3,376	0.27%
2020/05/15	2	92.60	0	0.00	92.10	2	3,405	0.06%
2020/05/14	3	95.80	3	94.00	93.90	0	3,387	0.00%
2020/05/13	5	95.60	10	97.00	97.00	-5	3,393	-0.15%
2020/05/12	6	96.50	10	98.06	97.20	-4	3,378	-0.12%
2020/05/11	6	95.18	3	96.43	95.20	3	3,320	0.09%
2020/05/08	4	96.45	0	0.00	96.20	4	3,287	0.12%
2020/05/06	3	96.00	1	95.80	95.00	2	3,281	0.06%
2020/05/05	4	94.23	2.1	95.23	92.80	1.9	3,261	0.06%
2020/05/04	4	91.05	6	91.85	92.40	-2	3,284	-0.06%
2020/04/30	4	93.18	18	94.74	95.40	-14	3,293	-0.43%
2020/04/29	14.1	86.89	4	87.35	86.80	10.1	3,189	0.32%
2020/04/28	7	86.63	4	87.10	86.80	3	3,204	0.09%
2020/04/27	1	85.10	0	0.00	85.20	1	3,226	0.03%
2020/04/23	1	86.50	2	85.10	85.00	-1	3,233	-0.03%
2020/04/22	0	0.00	50	82.30	82.50	-50	3,208	-1.56%
2020/04/21	4	86.30	1	83.60	82.30	3	3,252	0.09%
2020/04/20	3	86.03	0	0.00	85.80	3	3,259	0.09%
2020/04/17	1	87.20	4	87.40	86.70	-3	3,273	-0.09%
2020/04/16	4	86.65	3	86.30	86.50	1	3,287	0.03%
2020/04/15	15	85.30	2	86.20	89.00	13	3,298	0.39%
2020/04/14	5	82.40	3	81.90	83.90	2	3,343	0.06%
2020/04/10	0	0.00	1	81.20	81.90	-1	3,519	-0.03%
2020/04/09	0	0.00	1	81.40	81.40	-1	3,612	-0.03%
2020/04/08	11	80.41	2	81.65	83.00	9	3,560	0.25%
2020/04/07	11	77.83	28	77.80	78.00	-17	3,487	-0.49%
2020/04/06	11	75.51	2	75.25	75.40	9	3,430	0.26%
2020/04/01	1	76.80	1	75.60	76.50	0	3,404	0.00%
2020/03/31	18	76.98	21	77.70	76.10	-3	3,388	-0.09%
2020/03/30	0	0.00	2	77.40	77.90	-2	3,371	-0.06%
2020/03/27	6	80.50	5	80.38	79.30	1	3,367	0.03%
2020/03/26	43	73.64	20	74.54	75.50	23	3,198	0.72%
2020/03/25	13	71.53	8	71.70	71.20	5	3,033	0.16%
2020/03/24	2	69.05	3	69.93	68.80	-1	2,935	-0.03%
2020/03/20	0	81.00	1	81.40	81.00	-1	2,809	-0.04%
2020/03/17	0	0.00	2	88.80	88.10	-2	2,690	-0.07%
2020/03/12	0.1	96.80	28	95.74	96.30	-28	2,564	-1.09%
2020/03/11	1	104.00	0	0.00	101.50	1	2,509	0.04%
2020/03/10	3	102.50	0	0.00	103.50	3	2,490	0.12%
2020/03/09	3	106.00	0	0.00	104.50	3	2,443	0.12%
2020/03/06	12	110.21	0	0.00	110.00	12	2,387	0.50%
2020/03/05	10	113.00	0	0.00	113.50	10	2,358	0.42%
2020/03/02	0	0.00	1	115.00	115.00	-1	2,310	-0.04%
2020/02/27	1	120.50	0	0.00	115.50	1	2,285	0.04%
2020/02/24	1	120.00	1	122.00	120.50	0	2,212	0.00%
2020/02/20	1	124.50	1	124.50	125.00	0	2,169	0.00%
2020/02/19	0	0.00	32	123.00	123.50	-32	2,107	-1.52%
2020/02/17	2	118.00	0	0.00	118.00	2	2,041	0.10%
2020/02/14	1	119.00	0	0.00	120.00	1	2,030	0.05%
2020/02/13	5	117.00	0	0.00	116.00	5	2,001	0.25%
2020/02/12	5	116.50	0	0.00	118.00	5	1,995	0.25%
2020/02/11	5	117.50	1	117.00	118.00	4	1,974	0.20%
2020/02/07	16	118.31	1	118.00	117.00	15	1,956	0.77%
2020/02/06	5	121.50	3	121.67	122.00	2	1,914	0.10%
2020/02/05	14	125.14	1	122.50	123.00	13	1,891	0.69%
2020/02/04	1	123.50	14	122.50	123.00	-13	1,812	-0.72%
2020/02/03	14	116.61	1	116.00	116.00	13	1,746	0.74%
2020/01/30	1	119.00	0	0.00	117.00	1	1,713	0.06%
2020/01/20	0	0.00	40	122.50	122.50	-40	1,692	-2.36%
2020/01/17	0	0.00	1	123.00	123.00	-1	1,725	-0.06%
2020/01/15	0	0.00	1	124.00	122.50	-1	1,848	-0.05%
2020/01/14	1	121.50	0	0.00	122.00	1	1,798	0.06%
2020/01/13	0	0.00	1	120.50	121.00	-1	1,754	-0.06%
2020/01/09	2	126.75	2	124.50	124.00	0	1,658	0.00%
2020/01/08	7	127.21	3	127.33	125.50	4	1,591	0.25%
2020/01/07	1	126.00	1	123.50	126.00	0	1,438	0.00%
2020/01/06	4	124.25	10	123.90	123.00	-6	1,351	-0.44%
2020/01/03	44	118.72	8	120.25	121.00	36	1,218	2.95%
2019/12/31	0	0.00	1	115.50	115.00	-1	1,140	-0.09%
2019/12/30	3	116.00	0	0.00	115.50	3	1,191	0.25%
2019/12/26	1	116.00	0	0.00	114.50	1	1,186	0.08%
2019/12/25	0	0.00	1	118.00	116.50	-1	1,182	-0.08%
2019/12/24	2	117.75	0	0.00	116.50	2	1,172	0.17%
2019/12/23	1	114.50	1	114.50	114.50	0	1,115	0.00%
2019/12/20	2	116.00	0	0.00	115.00	2	1,115	0.18%
2019/12/19	2	117.50	3	116.33	116.50	-1	1,117	-0.09%
2019/12/18	1	115.50	0	0.00	116.00	1	1,113	0.09%
2019/12/17	1	116.00	3	116.33	117.00	-2	1,096	-0.18%
2019/12/13	0	0.00	2	112.75	111.50	-2	1,025	-0.20%
2019/12/03	1	112.00	1	111.00	112.50	0	1,029	0.00%
2019/11/29	0	0.00	1	114.00	114.00	-1	1,042	-0.10%
2019/11/28	1	113.50	0	0.00	113.00	1	1,054	0.09%
2019/11/27	2	114.25	0	0.00	114.00	2	1,112	0.18%
2019/11/22	0	0.00	4	111.00	110.50	-4	1,188	-0.34%
2019/11/13	0	0.00	1	113.00	112.50	-1	1,227	-0.08%
2019/11/11	4	113.25	0	0.00	112.50	4	1,270	0.31%
2019/10/29	0	0.00	1	115.00	114.50	-1	1,376	-0.07%
2019/10/28	1	117.50	2	113.00	112.00	-1	1,358	-0.07%
2019/10/24	3	112.00	13	113.27	115.50	-10	1,298	-0.77%
2019/10/23	1	105.00	0	0.00	105.50	1	1,174	0.09%
2019/10/21	1	104.50	0	0.00	105.50	1	1,190	0.08%
2019/10/16	1	105.50	0	0.00	106.00	1	1,213	0.08%
2019/10/04	2	112.00	0	0.00	108.50	2	1,272	0.16%
2019/10/03	0	0.00	1	115.00	114.50	-1	1,220	-0.08%
2019/09/27	0	0.00	2	115.50	114.50	-2	1,252	-0.16%
2019/09/26	0	0.00	1	114.50	114.50	-1	1,309	-0.08%
2019/09/25	0	0.00	1	114.00	114.00	-1	1,322	-0.08%
2019/09/16	1	111.00	0	0.00	112.00	1	1,475	0.07%
2019/09/05	2	113.00	0	0.00	112.00	2	1,632	0.12%
2019/09/02	0	0.00	1	116.50	116.50	-1	1,637	-0.06%
2019/08/30	0	0.00	2	117.25	116.00	-2	1,625	-0.12%
2019/08/28	1	114.00	2	112.25	114.00	-1	1,542	-0.06%
2019/08/23	12	109.25	26	108.00	108.00	-14	1,517	-0.92%
2019/08/22	16	108.56	0	0.00	108.50	16	1,521	1.05%
2019/08/21	0	0.00	1.3	110.00	110.00	-1.3	1,537	-0.08%
2019/08/20	0	0.00	3	106.00	106.50	-3	1,525	-0.20%
2019/08/19	0	0.00	4	105.13	105.50	-4	1,530	-0.26%
2019/08/15	0	0.00	2	104.00	105.00	-2	1,560	-0.13%
2019/08/14	7	108.21	1	108.00	106.00	6	1,583	0.38%
2019/08/08	0	0.00	1	110.00	110.50	-1	1,618	-0.06%
2019/08/07	0	0.00	1	108.50	109.00	-1	1,657	-0.06%
2019/08/06	0	0.00	1	105.50	110.50	-1	1,717	-0.06%
2019/08/02	0	0.00	1	108.00	111.00	-1	1,808	-0.06%
2019/07/29	0	0.00	1	111.50	110.00	-1	2,056	-0.05%
2019/07/26	0	0.00	1	112.00	112.50	-1	2,054	-0.05%
2019/07/23	1	110.50	1	111.00	110.50	0	2,028	0.00%
2019/07/22	1	115.50	1	115.00	114.00	0	2,008	0.00%
2019/07/17	0	0.00	1	114.00	112.00	-1	1,974	-0.05%
2019/07/16	0	0.00	2	114.75	114.00	-2	1,965	-0.10%
2019/07/15	1	112.50	0	0.00	113.50	1	1,936	0.05%
2019/07/12	1	113.00	1	112.00	113.00	0	1,921	0.00%
2019/07/11	0	0.00	1	111.50	112.00	-1	1,894	-0.05%
2019/07/10	0	0.00	4.3	111.97	112.00	-4.3	1,870	-0.23%
2019/07/05	0	0.00	1	107.50	107.00	-1	1,866	-0.05%
2019/07/04	3	107.67	3	107.33	107.00	0	1,879	0.00%
2019/07/03	1	108.00	6	110.42	108.50	-5	1,855	-0.27%
2019/07/02	1	106.00	1	107.00	107.00	0	1,812	0.00%
2019/07/01	7	107.00	5	106.80	107.50	2	1,819	0.11%
2019/06/28	3	100.43	0	0.00	101.50	3	1,774	0.17%
2019/06/27	10	97.81	12	97.44	98.20	-2	1,743	-0.11%
2019/06/25	1	95.00	0	0.00	95.00	1	1,719	0.06%
2019/06/21	5	97.40	1	99.20	97.00	4	1,717	0.23%
2019/06/20	0.2	96.50	0	0.00	96.40	0.2	1,717	0.01%
2019/06/19	1	96.10	0	0.00	96.00	1	1,748	0.06%
2019/06/18	2	95.30	1	94.70	94.60	1	1,740	0.06%
2019/06/17	0	0.00	1	93.50	93.60	-1	1,732	-0.06%
2019/06/14	2	94.20	0	0.00	93.00	2	1,733	0.12%
2019/06/13	1	94.00	0	0.00	93.60	1	1,734	0.06%
2019/06/05	1	92.80	0	0.00	91.50	1	1,832	0.05%
2019/05/28	0	0.00	5.1	94.29	93.60	-5.1	1,896	-0.27%
2019/05/23	2	90.00	1	90.50	91.90	1	1,890	0.05%
2019/05/21	0	0.00	1	90.60	93.70	-1	1,891	-0.05%
2019/05/17	0.1	87.50	1	90.10	86.20	-0.9	1,840	-0.05%
2019/05/16	3	91.83	0	0.00	90.10	3	1,812	0.17%
2019/05/13	3	91.33	0	0.00	88.60	3	1,760	0.17%
2019/05/10	1	92.50	0	0.00	92.10	1	1,722	0.06%
2019/05/09	7	95.90	9	95.06	93.80	-2	1,658	-0.12%
2019/05/08	8	102.48	7	100.57	102.00	1	1,497	0.07%
2019/05/03	5	113.00	0	0.00	113.00	5	1,387	0.36%
2019/05/02	2	112.00	6	112.50	112.50	-4	1,389	-0.29%
2019/04/30	6	112.50	0	0.00	112.50	6	1,390	0.43%
2019/04/26	1	113.00	1	113.00	112.50	0	1,419	0.00%
2019/04/25	1	114.00	2	114.25	113.50	-1	1,427	-0.07%
2019/04/11	1	119.00	0	0.00	118.00	1	1,448	0.07%
2019/04/03	0	0.00	1	115.00	115.50	-1	1,385	-0.07%
2019/04/02	3	114.33	0	0.00	114.00	3	1,371	0.22%
2019/04/01	3	114.00	0	0.00	114.00	3	1,354	0.22%
2019/03/29	1	113.50	0	0.00	113.50	1	1,343	0.07%
2019/03/27	2	114.00	2	113.00	113.00	0	1,341	0.00%
2019/03/26	1	114.00	0	0.00	113.00	1	1,338	0.07%
2019/03/25	1	113.00	0	0.00	113.00	1	1,330	0.08%
2019/03/22	3	114.17	0	0.00	116.00	3	1,313	0.23%
2019/03/20	0.2	116.00	0	0.00	116.00	0.2	1,249	0.02%
2019/03/15	1	115.00	10	116.10	117.50	-9	1,293	-0.70%
2019/03/14	4	115.00	0	0.00	115.00	4	1,290	0.31%
2019/03/13	8	114.88	0	0.00	115.00	8	1,283	0.62%
2019/03/12	4	116.88	0	0.00	116.50	4	1,250	0.32%
2019/03/11	1	116.00	0	0.00	116.50	1	1,281	0.08%
2019/03/08	4	117.50	0	0.00	118.00	4	1,368	0.29%
2019/03/04	0	0.00	2	121.50	121.50	-2	1,375	-0.15%
2019/02/22	0	0.00	1	121.50	121.50	-1	1,408	-0.07%
2019/02/21	2	123.50	0	0.00	123.00	2	1,413	0.14%
2019/02/19	1	120.50	0	0.00	120.50	1	1,404	0.07%
2019/02/14	0	0.00	25	120.00	120.00	-25	1,433	-1.74%
2019/02/13	17	118.47	0	0.00	118.50	17	1,435	1.18%
2019/02/12	7	119.64	0	0.00	119.50	7	1,414	0.49%
2019/02/11	5	119.50	0	0.00	120.00	5	1,496	0.33%
2019/01/29	0	119.50	0	0.00	119.50	0	1,521	0.00%
2019/01/28	6	120.00	5	118.50	119.00	1	1,575	0.06%
2019/01/21	3	120.00	3	119.50	120.00	0	1,732	0.00%
2019/01/17	0	0.00	1	121.00	121.50	-1	1,846	-0.05%
2019/01/16	1	124.00	0	0.00	123.00	1	1,864	0.05%
2019/01/14	0	0.00	1	123.00	123.00	-1	1,870	-0.05%
2019/01/11	1	122.00	0	0.00	121.50	1	1,874	0.05%
2019/01/07	5	120.50	5	121.50	121.50	0	1,886	0.00%
2019/01/03	2	119.50	0	0.00	119.00	2	1,962	0.10%
2018/12/21	1	122.00	0	0.00	122.00	1	2,170	0.05%
2018/12/18	0	0.00	1	123.50	125.00	-1	2,225	-0.04%
2018/12/12	0	0.00	4	123.00	123.50	-4	2,445	-0.16%
2018/12/11	1	120.50	0	0.00	120.50	1	2,570	0.04%
2018/12/10	5	120.10	0	0.00	120.00	5	2,583	0.19%
2018/12/06	0	0.00	1	126.00	125.50	-1	2,500	-0.04%
2018/12/03	4	132.13	12	136.33	135.00	-8	2,437	-0.33%
2018/11/30	0	0.00	4	128.75	128.00	-4	2,331	-0.17%
2018/11/28	0	0.00	1	125.00	125.00	-1	2,288	-0.04%
2018/11/27	1	123.50	1	124.00	124.50	0	2,297	0.00%
2018/11/23	3	120.67	0	0.00	120.50	3	2,267	0.13%
2018/11/22	3	125.00	0	0.00	123.50	3	2,233	0.13%
2018/11/13	0	0.00	2	122.25	126.50	-2	2,273	-0.09%
2018/11/09	0	0.00	1	124.50	126.50	-1	2,221	-0.05%
2018/11/08	7	125.79	0	0.00	125.00	7	2,203	0.32%
2018/11/07	0.1	131.00	0	0.00	131.00	0.1	2,114	0.00%
2018/11/06	0	0.00	4	126.25	126.00	-4	2,128	-0.19%
2018/11/05	3	129.17	0	0.00	129.00	3	2,152	0.14%
2018/11/02	3	132.67	4	133.88	134.50	-1	2,131	-0.05%
2018/11/01	1	130.50	0	0.00	131.00	1	2,083	0.05%
2018/10/31	4	129.88	5	131.50	129.50	-1	2,071	-0.05%
2018/10/30	0	0.00	1	128.50	127.00	-1	2,037	-0.05%
2018/10/29	0	0.00	2	129.50	129.00	-2	2,051	-0.10%
2018/10/26	8	124.81	1	132.00	122.50	7	2,058	0.34%
2018/10/25	1	127.50	9	127.50	128.00	-8	2,008	-0.40%
2018/10/22	8	122.50	0	0.00	122.00	8	1,936	0.41%
2018/10/17	0	0.00	1	123.50	122.00	-1	2,121	-0.05%
2018/10/12	2	119.25	1	119.50	121.00	1	2,121	0.05%
2018/10/11	1	116.50	1	121.00	121.00	0	2,097	0.00%
2018/10/09	2	125.75	1	126.00	126.50	1	2,026	0.05%
2018/10/05	1	130.50	0	0.00	130.00	1	2,013	0.05%
2018/09/28	2.1	133.24	1	133.50	132.00	1.1	1,927	0.06%
2018/09/27	0	0.00	1	138.50	138.50	-1	1,867	-0.05%
2018/09/26	1	135.50	3	139.50	139.50	-2	1,878	-0.11%
2018/09/25	0.1	137.00	1	138.00	137.50	-0.9	1,890	-0.05%
2018/09/21	2	140.00	2	139.50	139.50	0	1,932	0.00%
2018/09/20	3	138.17	7	137.21	136.50	-4	1,888	-0.21%
2018/09/19	1	136.50	3	137.00	136.50	-2	1,826	-0.11%
2018/09/17	0	0.00	3	135.00	136.50	-3	1,745	-0.17%
2018/09/14	1	123.00	1	125.00	125.00	0	1,614	0.00%
2018/09/12	2	118.25	0	0.00	117.00	2	1,598	0.13%
2018/09/11	0	0.00	2	118.25	119.00	-2	1,638	-0.12%
2018/09/10	1	116.50	0	0.00	118.00	1	1,666	0.06%
2018/09/07	1	120.50	2	120.00	119.50	-1	1,685	-0.06%
2018/09/05	2	121.25	2	121.00	121.00	0	1,746	0.00%
2018/09/04	1	121.50	0	0.00	121.50	1	1,791	0.06%
2018/08/29	0	0.00	1	125.50	125.50	-1	2,177	-0.05%
2018/08/28	1	127.00	0	0.00	126.50	1	2,197	0.05%
2018/08/27	0	0.00	1	124.50	124.50	-1	2,203	-0.05%
2018/08/24	3	119.83	0	0.00	121.00	3	2,224	0.13%
2018/08/20	1	124.50	0	0.00	124.50	1	2,284	0.04%
2018/08/16	0.1	128.50	0	0.00	128.50	0.1	2,299	0.01%
2018/08/15	1	128.00	0	0.00	128.50	1	2,337	0.04%
2018/08/14	1	129.00	0	0.00	128.50	1	2,442	0.04%
2018/08/13	1	129.00	0	0.00	130.00	1	2,447	0.04%
2018/08/10	2	133.50	0	0.00	132.00	2	2,453	0.08%
2018/08/08	1	139.00	1	137.50	137.00	0	2,413	0.00%
2018/07/31	2	129.50	0	0.00	130.00	2	2,524	0.08%
2018/07/27	0	0.00	2	134.00	135.00	-2	2,524	-0.08%
2018/07/25	0	0.00	1	131.50	133.00	-1	2,533	-0.04%
2018/07/24	8	129.06	2	132.00	129.00	6	2,531	0.24%
2018/07/19	1	141.50	0	0.00	141.00	1	2,422	0.04%
2018/07/10	1	142.00	1	141.00	141.00	0	2,592	0.00%
2018/07/05	0.3	138.00	0	0.00	138.00	0.3	2,609	0.01%
2018/07/04	1.1	140.55	0	0.00	140.50	1.1	2,620	0.04%
2018/07/03	2.4	146.42	0	0.00	143.00	2.4	2,659	0.09%
2018/07/02	2	150.00	1	151.50	152.50	1	2,632	0.04%
2018/06/29	1	146.50	1	148.00	148.00	0	2,591	0.00%
2018/06/28	1	145.50	0	0.00	147.00	1	2,591	0.04%
2018/06/25	0.2	147.00	0	0.00	147.00	0.2	2,725	0.01%
2018/06/20	1	145.50	2	148.25	149.00	-1	2,777	-0.04%
2018/06/19	1	150.50	11	151.36	150.00	-10	2,773	-0.36%
2018/06/15	0	0.00	3	153.00	154.50	-3	2,765	-0.11%
2018/06/14	2	154.00	0	0.00	152.00	2	2,810	0.07%
2018/06/13	1	153.00	1	150.00	150.00	0	2,917	0.00%
2018/06/12	1	153.50	10	150.50	148.00	-9	2,897	-0.31%
2018/06/08	4	153.88	2	152.50	149.00	2	2,863	0.07%
2018/06/07	5	154.50	9.8	155.20	156.00	-4.8	2,788	-0.17%
2018/06/06	0	0.00	2	147.00	146.50	-2	2,585	-0.08%
2018/06/05	1	143.00	1	142.50	143.00	0	2,557	0.00%
2018/06/04	10	146.50	3	145.50	145.50	7	2,554	0.27%
2018/06/01	0	0.00	4	146.00	145.00	-4	2,561	-0.16%
2018/05/31	0	0.00	1	145.50	145.00	-1	2,532	-0.04%
2018/05/30	5	140.00	6	140.58	141.00	-1	2,470	-0.04%
2018/05/29	0	0.00	1	142.50	141.50	-1	2,450	-0.04%
2018/05/28	0	0.00	2	141.50	142.50	-2	2,459	-0.08%
2018/05/25	0	0.00	1	139.50	139.50	-1	2,470	-0.04%
2018/05/24	0	0.00	1	141.00	139.50	-1	2,475	-0.04%
2018/05/23	1	140.50	0	0.00	140.00	1	2,509	0.04%
2018/05/22	3	144.17	1	144.00	143.50	2	2,494	0.08%
2018/05/21	1	139.50	0	0.00	139.00	1	2,437	0.04%
2018/05/17	0	0.00	1	138.00	137.50	-1	2,431	-0.04%
2018/05/15	4	135.50	15	138.23	139.50	-11	2,461	-0.45%
2018/05/11	1	132.00	0	0.00	132.00	1	2,401	0.04%
2018/05/10	1	132.00	0	0.00	132.00	1	2,397	0.04%
2018/05/07	1	132.00	1	131.00	131.00	0	2,418	0.00%
2018/05/02	0	0.00	1	131.50	131.50	-1	2,543	-0.04%
2018/04/30	0	132.00	3	133.00	132.00	-3	2,582	-0.12%
2018/04/27	0	0.00	1	129.00	129.50	-1	2,604	-0.04%
2018/04/26	0	0.00	2	130.50	126.00	-2	2,718	-0.07%
2018/04/24	1.8	124.95	0	0.00	125.00	1.8	2,716	0.07%
2018/04/20	0.7	131.50	5	130.00	131.00	-4.3	2,731	-0.16%
2018/04/19	0	0.00	1	131.50	131.00	-1	2,725	-0.04%
2018/04/18	0	0.00	13	131.85	133.00	-13	2,710	-0.48%
2018/04/17	0	0.00	1	127.00	126.50	-1	2,692	-0.04%
2018/04/16	0	0.00	1	130.00	130.00	-1	2,779	-0.04%
2018/04/13	2	129.50	0	0.00	129.50	2	2,768	0.07%
2018/04/12	0	0.00	1	131.00	130.00	-1	2,784	-0.04%
2018/04/11	1	130.00	0	0.00	129.50	1	2,829	0.04%
2018/04/10	0	0.00	1	129.00	129.00	-1	2,890	-0.03%
2018/04/09	1	129.50	5	129.50	127.00	-4	2,885	-0.14%
2018/04/03	1	120.50	0	0.00	122.50	1	2,836	0.04%
2018/03/31	3	124.17	2	124.00	124.00	1	2,821	0.04%
2018/03/30	3	123.67	1	126.00	123.50	2	2,836	0.07%
2018/03/29	4	122.88	0	0.00	124.00	4	2,855	0.14%
2018/03/28	9.1	127.34	5	129.00	127.00	4.1	2,786	0.15%
2018/03/27	0	0.00	1	133.50	132.00	-1	2,738	-0.04%
2018/03/26	1	133.50	2	133.00	134.00	-1	2,739	-0.04%
2018/03/23	4	131.13	13	132.15	134.50	-9	2,767	-0.33%
2018/03/22	12	134.04	14	136.86	134.50	-2	2,737	-0.07%
2018/03/21	21	137.21	1	136.50	136.50	20	2,758	0.73%
2018/03/20	8	138.00	6	139.25	137.00	2	2,768	0.07%
2018/03/19	11	136.27	26	134.25	136.50	-15	2,824	-0.53%
2018/03/16	10	129.00	0	0.00	129.00	10	2,723	0.37%
2018/03/15	1	130.50	1	131.00	132.00	0	2,724	0.00%
2018/03/13	13	130.12	5	130.80	131.00	8	2,704	0.30%
2018/03/12	0.2	127.00	0	0.00	126.50	0.2	2,667	0.01%
2018/03/09	2	127.75	1	127.50	127.50	1	2,659	0.04%
2018/03/07	0	0.00	2	127.00	125.00	-2	2,643	-0.08%
2018/03/02	2	129.50	0	0.00	128.50	2	2,642	0.08%
2018/03/01	0	0.00	2	130.25	130.00	-2	2,640	-0.08%
2018/02/27	0	0.00	18	130.75	129.50	-18	2,626	-0.69%
2018/02/26	1	129.50	1	127.50	129.50	0	2,601	0.00%
2018/02/21	2	125.00	5	124.60	125.00	-3	2,507	-0.12%
2018/02/12	12	123.33	0	0.00	122.00	12	2,458	0.49%
2018/02/09	5	123.00	2	124.00	123.00	3	2,459	0.12%
2018/02/08	2.1	123.95	0	0.00	122.50	2.1	2,429	0.09%
2018/02/07	5	122.90	3	123.00	122.50	2	2,419	0.08%
2018/02/06	3	120.00	1	120.00	120.00	2	2,383	0.08%
2018/02/05	3	121.00	2	124.25	124.50	1	2,354	0.04%
2018/02/02	2	123.00	0	0.00	123.00	2	2,354	0.08%
2018/02/01	1	123.50	0	0.00	123.50	1	2,353	0.04%
2018/01/31	1	123.00	0	0.00	123.00	1	2,342	0.04%
2018/01/30	0	0.00	1	126.50	125.00	-1	2,336	-0.04%
2018/01/29	2	123.00	11	124.05	123.50	-9	2,331	-0.39%
2018/01/26	15	121.90	0	0.00	122.50	15	2,359	0.64%
2018/01/25	8	127.25	0	0.00	126.00	8	2,283	0.35%
2018/01/24	0	0.00	3	127.00	128.50	-3	2,264	-0.13%
2018/01/23	5	127.30	0	0.00	128.00	5	2,229	0.22%
2018/01/22	2	127.50	2	128.50	129.50	0	2,200	0.00%
2018/01/18	2	131.00	1	132.00	131.00	1	2,207	0.05%
2018/01/15	0	0.00	1	131.00	131.00	-1	2,181	-0.05%
2018/01/12	1	131.00	0	0.00	130.50	1	2,201	0.05%
2018/01/11	2	131.25	2.4	131.20	130.50	-0.4	2,206	-0.02%
2018/01/10	6	128.25	1	129.00	131.00	5	2,199	0.23%
2018/01/08	1	138.50	1	136.50	136.50	0	2,122	0.00%
2018/01/04	2	137.25	0	0.00	141.50	2	2,193	0.09%
2018/01/02	3	145.50	0	0.00	145.50	3	2,182	0.14%