中電 (1611)-富邦-永和券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.80
漲跌
▼0.05
漲幅
-0.30%
成交量
1,287張
產業
上市電器電纜類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4.1	16.90	13	16.86	16.80	-8.9	1,330	-0.67%
2024/11/21	5.4	17.04	7.3	17.15	16.85	-1.9	1,335	-0.14%
2024/11/20	3.2	16.65	0.4	17.03	16.60	2.8	1,320	0.21%
2024/11/19	9.2	16.89	0	0.00	16.65	9.2	1,322	0.70%
2024/11/18	3.1	16.88	1	16.80	16.80	2.1	1,353	0.16%
2024/11/15	14.6	17.64	11	17.26	17.20	3.6	1,460	0.24%
2024/11/14	20	17.72	30.1	17.85	17.95	-10.1	1,553	-0.65%
2024/11/13	14	17.35	14.2	17.16	17.10	-0.2	1,399	-0.01%
2024/11/11	1	16.20	1	16.25	16.20	0	1,272	0.00%
2024/11/08	3.1	16.68	0	0.00	16.40	3.1	1,280	0.24%
2024/11/07	0	0.00	0.1	16.70	16.65	-0.1	1,296	-0.01%
2024/11/05	2	16.43	0.2	16.50	16.40	1.8	1,332	0.14%
2024/10/29	0	16.50	0	0.00	16.50	0	1,474	0.00%
2024/10/28	5	16.75	1.1	16.85	16.85	3.9	1,485	0.26%
2024/10/25	3	16.63	0	0.00	16.60	3	1,515	0.20%
2024/10/24	1	16.60	0	0.00	16.60	1	1,568	0.06%
2024/10/22	2	16.50	2.5	16.89	16.70	-0.5	1,731	-0.03%
2024/10/21	1	16.55	2	16.75	16.55	-1	2,083	-0.05%
2024/10/18	2.3	16.72	0	0.00	16.70	2.3	2,531	0.09%
2024/10/17	15	16.90	3.1	17.05	16.85	11.9	3,006	0.39%
2024/10/16	0.4	16.84	0.6	17.13	16.75	-0.2	3,257	0.00%
2024/10/15	2	16.70	0.1	16.75	16.70	1.9	3,277	0.06%
2024/10/14	1	16.75	2.1	16.79	16.80	-1.1	3,302	-0.03%
2024/10/11	2	16.45	4	16.43	16.40	-2	3,414	-0.06%
2024/10/09	2	16.58	0	0.00	16.50	2	3,445	0.06%
2024/10/08	4	16.65	0	0.00	16.65	4	3,528	0.11%
2024/10/07	0	0.00	1	17.00	16.95	-1	3,591	-0.03%
2024/10/04	2.1	16.95	1	16.90	16.80	1.1	3,634	0.03%
2024/10/01	0.1	17.05	1	17.10	17.10	-0.9	3,660	-0.02%
2024/09/30	1	17.50	0	0.00	17.35	1	3,691	0.03%
2024/09/27	1	17.45	0	0.00	17.60	1	3,721	0.03%
2024/09/26	5	17.45	1	17.45	17.40	4	3,770	0.11%
2024/09/25	0	0.00	1	17.55	17.55	-1	3,845	-0.03%
2024/09/23	1	17.50	0	0.00	17.40	1	4,172	0.02%
2024/09/19	0.1	17.35	0	0.00	17.45	0.1	4,614	0.00%
2024/09/18	2	17.28	0.1	17.40	17.35	1.9	4,739	0.04%
2024/09/16	3	17.22	0	17.25	17.30	3	5,240	0.06%
2024/09/13	0.1	17.10	2	17.03	17.10	-1.9	5,432	-0.03%
2024/09/12	1.1	16.90	0	0.00	16.85	1.1	5,551	0.02%
2024/09/11	0	16.85	0	0.00	16.80	0	5,716	0.00%
2024/09/10	21.1	16.85	0	0.00	16.60	21.1	6,035	0.35%
2024/09/06	0.1	16.85	0.1	17.20	17.00	0	6,058	0.00%
2024/09/05	1	17.00	1.1	16.88	16.85	-0.1	6,071	0.00%
2024/09/04	1	16.90	0	0.00	16.80	1	6,078	0.02%
2024/09/03	3.4	17.69	2	17.68	17.50	1.4	6,082	0.02%
2024/09/02	1.2	17.82	1.1	18.10	17.75	0.1	6,093	0.00%
2024/08/30	0	0.00	0	18.01	17.80	0	6,097	0.00%
2024/08/29	2	17.80	0	0.00	17.85	2	6,107	0.03%
2024/08/28	0.2	17.90	0	0.00	17.85	0.2	6,119	0.00%
2024/08/27	2	17.85	0	0.00	18.00	2	6,126	0.03%
2024/08/26	3.4	18.01	0	0.00	17.90	3.4	6,135	0.06%
2024/08/22	2.4	18.44	20	18.40	18.30	-17.6	6,128	-0.29%
2024/08/21	2	18.70	0	0.00	18.60	2	6,173	0.03%
2024/08/20	1.2	19.23	11.1	19.21	18.80	-9.9	6,152	-0.16%
2024/08/19	3.3	19.25	11.3	19.20	19.05	-8	6,129	-0.13%
2024/08/16	34.3	18.98	14.6	19.09	19.15	19.8	5,999	0.33%
2024/08/15	3	18.53	13.1	18.24	18.65	-10.1	5,788	-0.17%
2024/08/14	2.1	17.05	0	0.00	17.05	2.1	5,756	0.04%
2024/08/12	0	0.00	1.1	17.32	17.30	-1.1	5,769	-0.02%
2024/08/09	3	17.10	3.6	17.26	17.05	-0.6	5,774	-0.01%
2024/08/08	2	16.68	17	16.51	16.70	-15	5,768	-0.26%
2024/08/07	7	17.07	3.4	17.15	17.15	3.6	5,778	0.06%
2024/08/06	47.7	15.97	4	15.45	16.00	43.7	5,769	0.76%
2024/08/05	7.2	16.71	4	16.81	16.70	3.2	5,727	0.06%
2024/08/02	10.4	18.87	22	18.60	18.55	-11.6	5,713	-0.20%
2024/08/01	2	19.50	1	19.45	19.35	1	5,743	0.02%
2024/07/31	5.1	19.18	0	0.00	19.10	5.1	5,736	0.09%
2024/07/30	1.2	19.01	1	19.40	19.40	0.2	5,742	0.00%
2024/07/29	24.5	19.91	1	19.40	19.30	23.5	5,713	0.41%
2024/07/26	7.1	19.82	2	20.23	20.00	5.1	5,659	0.09%
2024/07/23	5.8	20.99	5.6	21.05	20.25	0.2	5,612	0.00%
2024/07/22	61.7	21.79	174.1	21.61	20.50	-112.4	5,508	-2.04%	大賣/鉅額交易
2024/07/19	306.2	21.85	233.3	21.18	21.45	72.9	5,151	1.42%	大買/大賣/
2024/07/18	66.3	20.97	15.1	20.70	20.80	51.2	4,722	1.08%
2024/07/17	3.1	21.05	145.1	21.24	21.30	-141.9	4,274	-3.32%	大賣/鉅額交易
2024/07/16	7.4	19.29	0	0.00	19.40	7.4	4,076	0.18%
2024/07/15	1.2	19.57	1	19.55	19.55	0.2	4,161	0.00%
2024/07/12	4.1	19.83	13.6	19.95	19.70	-9.5	4,392	-0.22%
2024/07/11	3.4	19.51	3	19.40	19.35	0.4	4,409	0.01%
2024/07/10	1	19.60	12.3	19.79	19.55	-11.3	4,399	-0.26%
2024/07/09	4.1	19.13	5.4	19.40	19.30	-1.3	4,400	-0.03%
2024/07/08	50.1	19.00	8	19.10	19.00	42.1	4,376	0.96%
2024/07/05	6	19.26	3	19.20	19.35	3	4,340	0.07%
2024/07/04	30.2	19.25	15.2	19.25	19.25	15	4,322	0.35%
2024/07/03	1	19.25	2	19.30	19.25	-1	4,301	-0.02%
2024/07/02	5.3	19.43	9.1	19.40	19.20	-3.8	4,283	-0.09%
2024/07/01	8.6	19.42	0	0.00	19.15	8.6	4,231	0.20%
2024/06/28	52	19.90	20	19.87	19.75	32	4,156	0.77%
2024/06/27	11	20.08	35.3	20.01	20.15	-24.3	4,061	-0.60%
2024/06/26	33.4	19.92	4	19.75	19.95	29.4	3,835	0.77%
2024/06/25	35	19.87	13.6	20.01	19.85	21.4	3,675	0.58%
2024/06/24	6.1	19.34	3	19.62	19.50	3.1	3,441	0.09%
2024/06/21	20	19.84	47.1	19.56	19.75	-27.1	3,447	-0.79%
2024/06/20	5	19.03	21.6	19.17	19.30	-16.6	2,981	-0.56%
2024/06/19	5	18.75	17.2	18.79	18.95	-12.2	2,819	-0.43%
2024/06/18	15.2	18.48	8	18.77	18.80	7.2	2,701	0.27%
2024/06/17	38	18.70	29.4	18.15	18.70	8.7	2,538	0.34%
2024/06/14	0	0.00	21.9	17.26	17.30	-21.9	2,218	-0.99%
2024/06/13	0	0.00	0.1	16.85	16.75	-0.1	2,192	0.00%
2024/06/12	3.1	16.78	0	0.00	16.70	3.1	2,186	0.14%
2024/06/11	20	17.08	0	0.00	17.05	20	2,177	0.92%
2024/06/07	1	16.90	3.1	17.31	17.50	-2.1	2,170	-0.10%
2024/06/06	2	17.50	0	0.00	17.65	2	2,150	0.09%
2024/06/05	2.2	17.75	0	0.00	17.70	2.2	2,135	0.10%
2024/06/04	3	17.80	0	0.00	17.65	3	2,134	0.14%
2024/06/03	10	18.02	30.5	18.02	18.00	-20.5	2,133	-0.96%
2024/05/31	2	17.85	2	18.13	17.90	0	2,122	0.00%
2024/05/30	5.1	17.84	5	17.74	17.70	0.1	2,110	0.00%
2024/05/29	1	17.90	0	0.00	17.95	1	2,100	0.05%
2024/05/28	0.4	17.91	0	0.00	17.90	0.4	2,092	0.02%
2024/05/27	0	0.00	17.5	17.99	18.05	-17.5	2,092	-0.83%
2024/05/24	6	17.22	0	0.00	17.35	6	2,034	0.29%
2024/05/23	4.1	17.30	0	0.00	17.20	4.1	2,039	0.20%
2024/05/22	3.2	17.75	0	0.00	17.60	3.2	2,019	0.16%
2024/05/21	6	17.98	3	18.22	17.80	3	2,004	0.15%
2024/05/20	4.1	18.00	12.8	18.12	17.95	-8.7	1,987	-0.44%
2024/05/17	3	17.65	5	17.85	17.65	-2	1,922	-0.10%
2024/05/16	1.2	17.51	0	0.00	17.55	1.2	1,908	0.06%
2024/05/15	6	17.50	0	0.00	17.50	6	1,894	0.32%
2024/05/14	1.7	17.60	0	0.00	17.50	1.7	1,883	0.09%
2024/05/13	0	0.00	2.1	17.80	17.85	-2.1	1,879	-0.11%
2024/05/10	1	17.50	28.1	17.60	17.80	-27.1	1,860	-1.46%
2024/05/09	0.5	17.58	0	0.00	17.40	0.5	1,837	0.03%
2024/05/08	1.1	17.50	1.5	17.72	17.80	-0.4	1,824	-0.02%
2024/05/07	7.4	17.51	24.2	17.46	17.75	-16.9	1,792	-0.94%
2024/05/06	2.1	17.05	2	17.10	16.95	0.1	1,730	0.01%
2024/05/03	11	17.13	9	17.05	16.90	2	1,727	0.12%
2024/05/02	3.1	17.20	1	17.15	17.20	2.1	1,704	0.12%
2024/04/30	0	0.00	1.6	17.21	17.15	-1.6	1,707	-0.09%
2024/04/29	7	17.28	21	17.29	17.25	-14	1,703	-0.82%
2024/04/26	3.1	17.45	2.3	17.46	17.25	0.8	1,689	0.05%
2024/04/25	3	17.27	14	17.21	17.15	-11	1,677	-0.66%
2024/04/24	3.1	17.46	0	0.00	17.45	3.1	1,658	0.19%
2024/04/23	2.1	17.60	81	17.41	17.70	-78.9	1,642	-4.80%
2024/04/22	2.4	17.87	15	17.82	17.50	-12.6	1,624	-0.78%
2024/04/19	31	18.01	33	18.10	18.05	-2	1,591	-0.13%
2024/04/18	60	18.67	13.5	18.86	18.80	46.5	1,499	3.10%
2024/04/17	98	18.27	26.4	18.07	18.10	71.6	1,244	5.75%
2024/04/16	1	17.10	0	0.00	17.00	1	1,106	0.09%
2024/04/15	6.2	17.83	10.4	17.95	17.50	-4.2	1,085	-0.39%
2024/04/12	3	17.68	2.3	17.61	17.60	0.8	995	0.08%
2024/04/11	0.1	17.20	1	17.15	17.10	-0.9	951	-0.09%
2024/04/10	0	0.00	3.2	17.45	17.30	-3.2	949	-0.33%
2024/04/09	0	0.00	4.1	17.23	17.20	-4.1	946	-0.43%
2024/04/08	4	17.20	0.6	17.12	17.05	3.4	927	0.37%
2024/04/03	1.1	16.81	1	16.80	16.80	0.1	914	0.01%
2024/04/02	1.3	16.95	0	0.00	16.95	1.3	916	0.14%
2024/04/01	1.1	17.15	6	17.12	17.05	-4.9	908	-0.54%
2024/03/29	3.2	17.03	2	17.00	16.95	1.2	905	0.13%
2024/03/28	18.3	17.56	2	17.45	17.20	16.3	893	1.82%
2024/03/27	3	17.58	2	17.65	17.50	1	870	0.12%
2024/03/26	20	17.77	48	17.73	17.65	-28	832	-3.36%
2024/03/25	12	17.35	17.2	17.31	17.30	-5.1	701	-0.73%
2024/03/22	12	16.85	4.6	16.67	16.90	7.4	669	1.11%
2024/03/21	1	16.15	0.3	16.32	16.25	0.7	640	0.11%
2024/03/20	2	16.10	0	0.00	16.10	2	643	0.31%
2024/03/19	0	16.35	0.2	16.33	16.25	-0.2	647	-0.03%
2024/03/18	0	16.40	0.2	16.30	16.30	-0.2	655	-0.03%
2024/03/15	0	16.38	2.1	16.21	16.15	-2.1	672	-0.31%
2024/03/14	1	16.35	1.2	16.50	16.35	-0.2	680	-0.03%
2024/03/13	0	0.00	0.2	16.33	16.10	-0.2	694	-0.03%
2024/03/12	2	16.40	0	0.00	16.25	2	803	0.25%
2024/03/11	0	16.21	4	16.09	16.20	-4	801	-0.50%
2024/03/08	2.1	16.10	0.1	16.30	16.10	2	805	0.24%
2024/03/07	7.4	16.39	0	0.00	16.30	7.4	806	0.92%
2024/03/06	1	16.75	9.2	16.80	16.70	-8.2	801	-1.02%
2024/03/05	1.3	16.77	0	0.00	16.75	1.3	802	0.16%
2024/03/04	0.2	17.03	0	0.00	16.90	0.2	799	0.03%
2024/03/01	2	17.15	0	0.00	16.95	2	791	0.26%
2024/02/29	3.5	16.94	2	17.10	17.20	1.5	786	0.19%
2024/02/27	3	17.00	0	0.00	16.80	3	777	0.39%
2024/02/26	4	17.03	1.2	17.00	17.00	2.8	773	0.36%
2024/02/23	0	0.00	0.1	16.90	16.70	-0.1	762	-0.01%
2024/02/21	0	0.00	7.3	16.90	16.85	-7.3	762	-0.96%
2024/02/20	3	16.62	0	0.00	16.60	3	757	0.40%
2024/02/19	0	0.00	2.1	16.85	16.85	-2.1	755	-0.28%
2024/02/16	6	16.40	0	0.00	16.40	6	766	0.78%
2024/02/15	1	16.20	1	16.40	16.15	0	760	0.00%
2024/02/05	2.2	16.03	0	0.00	16.10	2.2	754	0.29%
2024/02/01	2	16.75	1	16.70	16.70	1	737	0.14%
2024/01/31	0.1	16.70	5	16.70	16.65	-4.9	737	-0.66%
2024/01/26	4	16.73	0	0.00	16.75	4	736	0.54%
2024/01/25	0.2	17.00	3	16.85	16.85	-2.8	733	-0.38%
2024/01/24	0	0.00	0.3	17.00	17.05	-0.3	728	-0.05%
2024/01/23	0	0.00	1	16.85	16.95	-1	722	-0.14%
2024/01/22	0	16.65	7	16.72	16.75	-7	719	-0.97%
2024/01/19	0.2	16.68	1	16.55	16.65	-0.8	718	-0.11%
2024/01/18	2	16.65	3	16.72	16.65	-1	712	-0.14%
2024/01/17	0.1	16.70	6	16.68	16.65	-5.9	712	-0.83%
2024/01/16	2.1	17.02	9	16.97	16.95	-7	700	-0.99%
2024/01/15	96	17.39	58.6	17.25	17.20	37.4	692	5.40%
2024/01/12	3.3	17.10	22.3	17.02	16.80	-19	667	-2.84%
2024/01/11	0	0.00	0.2	16.83	16.95	-0.2	639	-0.03%
2024/01/10	0.1	16.60	0.1	16.75	16.60	-0.1	639	-0.01%
2024/01/09	1	16.60	0.3	16.73	16.60	0.7	640	0.11%
2024/01/08	1	16.90	2	16.95	16.85	-1	639	-0.16%
2024/01/04	1	16.85	2	17.10	17.15	-1	636	-0.16%
2024/01/03	0	0.00	2	16.83	17.05	-2	628	-0.32%
2024/01/02	2	16.70	0.2	16.78	16.70	1.8	614	0.29%
2023/12/29	1.3	16.71	0	0.00	16.60	1.3	618	0.21%
2023/12/28	1	16.85	3.1	16.89	16.85	-2.1	618	-0.34%
2023/12/27	1	16.75	1	16.80	16.75	0	618	0.00%
2023/12/26	1	16.60	0.5	16.70	16.70	0.5	658	0.08%
2023/12/25	0	0.00	0.4	16.77	16.55	-0.4	665	-0.06%
2023/12/22	2.1	16.73	0	0.00	16.70	2.1	666	0.32%
2023/12/21	1.1	16.90	0	0.00	16.85	1.1	674	0.16%
2023/12/20	2	16.88	2	16.98	16.85	0	675	0.00%
2023/12/19	3	16.67	1	16.55	16.80	2	675	0.30%
2023/12/18	0.4	17.04	0	0.00	16.90	0.4	674	0.06%
2023/12/07	1	17.60	0.2	17.90	17.55	0.8	619	0.13%
2023/12/06	0	0.00	0.1	17.10	17.00	-0.1	512	-0.02%
2023/12/05	0.1	16.95	0	0.00	17.00	0.1	518	0.02%
2023/12/04	0	0.00	0.1	17.25	17.30	-0.1	517	-0.01%
2023/11/22	0	0.00	3	16.60	16.55	-3	509	-0.59%
2023/11/21	0	0.00	0.1	16.45	16.55	-0.1	511	-0.02%
2023/11/16	0	0.00	10	16.25	16.25	-10	520	-1.92%
2023/11/15	15	16.03	1	15.95	16.15	14	525	2.66%
2023/11/08	0	0.00	0.4	16.00	15.90	-0.4	564	-0.07%
2023/11/06	0	0.00	2.1	16.20	16.25	-2.1	593	-0.35%
2023/10/26	0.1	15.85	0.1	15.80	15.70	0	709	0.00%
2023/10/25	0.1	15.95	0	0.00	15.95	0.1	726	0.01%
2023/10/24	0	0.00	0.6	15.60	15.80	-0.6	752	-0.08%
2023/10/12	0	0.00	0.5	16.35	16.50	-0.5	1,034	-0.05%
2023/10/02	2	17.15	2	16.85	17.00	0	1,415	0.00%
2023/09/28	1	16.45	1	16.45	16.40	0	1,661	0.00%
2023/09/15	1	16.35	0	0.00	16.30	1	2,682	0.04%
2023/09/13	1	16.45	0	0.00	16.40	1	2,834	0.04%
2023/09/07	1	16.75	0	0.00	16.75	1	3,893	0.03%
2023/09/06	1	16.95	0	0.00	16.90	1	3,912	0.03%
2023/08/31	0	0.00	2	17.33	17.35	-2	3,992	-0.05%
2023/08/29	0	0.00	2	17.10	17.15	-2	4,123	-0.05%
2023/08/25	0	17.25	2	17.28	17.20	-2	4,144	-0.05%
2023/08/24	0	0.00	0.5	17.10	17.15	-0.5	4,160	-0.01%
2023/08/17	0	0.00	1	17.10	17.05	-1	4,251	-0.02%
2023/08/16	0	0.00	1	16.90	16.90	-1	4,276	-0.02%
2023/08/10	0	17.80	0	0.00	17.20	0	4,415	0.00%
2023/08/02	1	18.45	1	18.15	18.00	0	4,622	0.00%
2023/07/31	1	17.95	1	17.95	18.05	0	4,697	0.00%
2023/07/28	4	18.04	0	0.00	18.05	4	4,756	0.08%
2023/07/27	10	18.25	2	18.30	18.20	8	4,776	0.17%
2023/07/26	2	17.90	0	0.00	17.80	2	4,829	0.04%
2023/07/25	2	17.90	0	0.00	18.10	2	4,856	0.04%
2023/07/24	1	17.75	0	0.00	17.80	1	4,878	0.02%
2023/07/20	0.4	18.45	1	18.55	18.30	-0.6	5,049	-0.01%
2023/07/19	3.1	18.35	2	18.30	18.20	1.1	5,197	0.02%
2023/07/18	0.2	18.80	1	19.00	18.50	-0.8	6,287	-0.01%
2023/07/17	11	19.25	11	19.68	19.25	0	6,421	0.00%
2023/07/14	2	19.28	0.1	19.40	19.10	2	6,518	0.03%
2023/07/12	5	19.25	2	19.30	19.15	3	6,505	0.05%
2023/07/11	2	19.25	50	19.40	19.20	-48	6,508	-0.74%
2023/07/10	15	19.79	7	19.60	19.50	8	6,547	0.12%
2023/07/07	11.1	19.61	7	19.71	19.55	4.1	6,723	0.06%
2023/07/06	17.3	20.51	20.5	20.52	20.35	-3.3	6,629	-0.05%
2023/07/05	59.1	20.25	33	20.38	21.00	26.1	6,362	0.41%
2023/07/04	3	19.12	5	19.28	19.15	-2	5,878	-0.03%
2023/07/03	8.1	19.54	8.1	19.30	19.60	-0.1	5,875	0.00%
2023/06/29	0	0.00	5	18.20	18.25	-5	5,753	-0.09%
2023/06/28	0	0.00	1	18.20	18.15	-1	5,749	-0.02%
2023/06/27	1	18.60	1	18.20	18.20	0	5,752	0.00%
2023/06/21	0	0.00	2	18.80	18.60	-2	5,739	-0.03%
2023/06/20	12	18.78	13	18.65	18.50	-1	5,748	-0.02%
2023/06/19	5	18.53	2	18.60	18.40	3	5,744	0.05%
2023/06/16	2	19.60	10.1	19.56	19.30	-8.1	5,816	-0.14%
2023/06/15	13	19.45	17.1	19.19	20.00	-4.1	5,661	-0.07%
2023/06/14	8	18.92	8.2	18.92	18.85	-0.1	5,452	0.00%
2023/06/13	1	17.60	0	0.00	17.65	1	5,630	0.02%
2023/06/12	0.1	17.65	2	17.70	17.55	-2	5,762	-0.03%
2023/06/09	2	18.10	1	18.10	18.00	1	5,743	0.02%
2023/06/08	0	0.00	2	18.20	18.05	-2	5,733	-0.03%
2023/06/06	16	18.38	4	18.55	18.15	12	5,708	0.21%
2023/06/05	7	18.46	9	18.43	18.30	-2	5,686	-0.04%
2023/06/02	0	0.00	1	18.15	18.05	-1	5,617	-0.02%
2023/06/01	0	0.00	1	17.60	17.65	-1	5,573	-0.02%
2023/05/30	1	17.45	0	17.70	17.45	1	5,570	0.02%
2023/05/26	0.2	17.45	0	0.00	17.50	0.2	5,545	0.00%
2023/05/25	3.1	17.98	0	0.00	17.90	3.1	5,509	0.06%
2023/05/24	0	17.95	0	18.10	18.15	0	5,494	0.00%
2023/05/22	1	18.20	2	18.13	18.10	-1	5,495	-0.02%
2023/05/19	2	17.95	3	18.22	17.80	-1	5,482	-0.02%
2023/05/18	1	18.25	4	18.10	18.05	-3	5,529	-0.05%
2023/05/17	2	18.15	4	18.13	18.10	-2	5,534	-0.04%
2023/05/16	0	0.00	1	18.40	18.10	-1	5,507	-0.02%
2023/05/15	0	17.50	0	0.00	17.65	0	5,445	0.00%
2023/05/12	5.4	17.53	0	0.00	17.40	5.4	5,435	0.10%
2023/05/11	5.4	17.53	0	0.00	17.15	5.4	5,412	0.10%
2023/05/10	2	17.80	2	17.85	17.90	0	5,360	0.00%
2023/05/09	9	18.30	0	0.00	18.25	9	5,312	0.17%
2023/05/08	0	0.00	2	18.30	18.35	-2	5,202	-0.04%
2023/05/05	1	18.00	60	17.95	18.00	-59	5,133	-1.15%
2023/05/04	1	18.20	4	18.14	18.20	-3	5,178	-0.06%
2023/05/03	3.5	17.72	2	17.70	17.70	1.5	5,109	0.03%
2023/05/02	0	0.00	1	18.15	18.10	-1	5,092	-0.02%
2023/04/28	1	17.70	0	0.00	17.70	1	5,023	0.02%
2023/04/27	4	17.58	0	17.60	17.75	4	4,981	0.08%
2023/04/26	0	0.00	1	17.90	17.70	-1	4,941	-0.02%
2023/04/25	3	17.67	5.1	17.81	17.50	-2.1	4,849	-0.04%
2023/04/24	33	18.50	1	18.60	18.40	32	4,724	0.68%
2023/04/21	72	19.81	31	19.52	18.10	41	4,563	0.90%
2023/04/20	8	18.75	7	19.06	19.15	1	3,432	0.03%
2023/04/19	1	17.45	4	17.75	17.45	-3	3,221	-0.09%
2023/04/18	0	0.00	4	17.10	16.85	-4	3,057	-0.13%
2023/04/17	5	17.27	1.3	17.24	17.10	3.7	3,029	0.12%
2023/04/14	2	16.90	2	17.05	16.75	0	2,957	0.00%
2023/04/13	6	17.08	3	17.00	17.00	3	2,917	0.10%
2023/04/12	5	17.11	5	17.10	17.10	0	2,825	0.00%
2023/04/06	4	16.35	2	16.45	16.45	2	2,517	0.08%
2023/03/31	5	16.30	3.8	16.35	16.70	1.2	2,451	0.05%
2023/03/29	0	0.00	5	15.58	15.55	-5	2,251	-0.22%
2023/03/28	0	15.80	0	0.00	15.50	0	2,259	0.00%
2023/03/27	0	15.90	0	0.00	15.80	0	2,245	0.00%
2023/03/24	0	15.90	0	0.00	15.90	0	2,235	0.00%
2023/03/23	0	15.90	4.2	15.95	15.80	-4.2	2,211	-0.19%
2023/03/22	5	16.10	32	16.20	16.15	-27	2,170	-1.24%
2023/03/21	0	16.55	3	16.43	16.30	-3	2,105	-0.14%
2023/03/20	3	15.92	0	0.00	16.00	3	1,946	0.15%
2023/03/17	2	15.68	6	15.93	16.00	-4	1,891	-0.21%
2023/03/16	17	16.13	11.2	16.10	15.95	5.8	1,666	0.35%
2023/03/15	7	15.05	9	14.92	15.10	-2	1,102	-0.18%
2023/03/10	0.2	14.20	0	0.00	14.10	0.2	980	0.02%
2023/03/08	0	0.00	4	14.78	14.75	-4	998	-0.40%
2023/03/06	0	0.00	1	14.65	14.65	-1	995	-0.10%
2023/02/22	1	14.35	0	0.00	14.45	1	987	0.10%
2023/02/21	0.5	14.60	1	14.55	14.60	-0.5	989	-0.05%
2023/02/20	0	0.00	2	14.55	14.70	-2	991	-0.20%
2023/02/17	1	14.50	1	14.45	14.50	0	978	0.00%
2023/02/16	2	14.75	2.6	14.69	14.65	-0.6	968	-0.06%
2023/02/15	2	14.25	1	14.50	14.20	1	875	0.11%
2023/02/14	4	14.00	0	0.00	14.05	4	844	0.47%
2023/02/08	0	0.00	10	14.00	13.95	-10	865	-1.16%
2023/02/07	30	13.95	0	0.00	13.90	30	864	3.47%
2023/02/03	3	14.27	0	0.00	14.10	3	875	0.34%
2023/02/02	1	13.95	0	0.00	14.45	1	851	0.12%
2023/01/13	0	0.00	1	13.10	13.05	-1	777	-0.13%
2023/01/03	0	0.00	1	13.15	13.15	-1	870	-0.11%
2022/12/21	10	13.35	0	0.00	13.30	10	911	1.10%
2022/12/12	0	0.00	1	13.85	13.85	-1	985	-0.10%
2022/12/06	1	14.50	0	0.00	14.45	1	1,004	0.10%
2022/12/05	0	0.00	1	15.15	15.00	-1	997	-0.10%
2022/12/01	0	0.00	1	14.65	14.70	-1	985	-0.10%
2022/11/29	0	0.00	2	14.48	14.45	-2	1,005	-0.20%
2022/11/28	0	0.00	5	14.05	14.10	-5	1,031	-0.48%
2022/11/25	1	14.35	0	0.00	14.15	1	1,059	0.09%
2022/11/23	0	0.00	0.1	14.25	14.25	-0.1	1,078	-0.01%
2022/11/22	5	13.90	0	0.00	13.85	5	1,099	0.45%
2022/11/14	0	0.00	7	14.15	14.25	-7	1,184	-0.59%
2022/11/08	0	0.00	1	14.15	14.10	-1	1,262	-0.08%
2022/11/07	0	14.45	0	0.00	14.40	0	1,271	0.00%
2022/10/31	0	0.00	2	13.95	13.85	-2	1,385	-0.14%
2022/10/27	0	0.00	1	14.05	14.10	-1	1,580	-0.06%
2022/10/24	0	0.00	10	14.00	14.00	-10	1,688	-0.59%
2022/10/17	0	0.00	2	14.20	14.15	-2	1,836	-0.11%
2022/10/14	0	0.00	1	14.30	14.40	-1	1,896	-0.05%
2022/10/13	1	13.60	0	0.00	13.60	1	1,939	0.05%
2022/10/12	0	0.00	4	14.35	14.50	-4	1,948	-0.21%
2022/10/05	2	15.55	0	0.00	15.35	2	2,116	0.09%
2022/09/28	1	14.80	0	0.00	14.65	1	2,567	0.04%
2022/09/23	1	16.15	0	0.00	16.15	1	2,969	0.03%
2022/09/22	2	16.50	0	0.00	16.45	2	3,108	0.06%
2022/09/21	1	15.95	0	0.00	15.95	1	3,189	0.03%
2022/09/20	0	16.05	0	0.00	16.20	0	3,378	0.00%
2022/09/16	0	16.30	0	0.00	16.15	0	3,819	0.00%
2022/09/12	0	0.00	1	16.40	16.60	-1	4,501	-0.02%
2022/09/06	5	16.20	0	0.00	16.10	5	5,890	0.08%
2022/09/02	0	0.00	6	17.00	16.90	-6	6,641	-0.09%
2022/09/01	0	0.00	1	17.00	16.90	-1	7,226	-0.01%
2022/08/31	3	17.30	0	0.00	17.30	3	7,781	0.04%
2022/08/30	2	17.25	0	0.00	17.25	2	7,903	0.03%
2022/08/29	0	0.00	2	17.25	17.20	-2	7,898	-0.03%
2022/08/26	0	17.85	0	0.00	17.75	0	7,886	0.00%
2022/08/25	2	17.90	1	18.00	17.75	1	7,895	0.01%
2022/08/24	2	17.60	0	0.00	17.55	2	7,898	0.03%
2022/08/23	0	0.00	2	17.65	17.65	-2	7,901	-0.03%
2022/08/22	0	0.00	1	18.00	17.85	-1	7,906	-0.01%
2022/08/19	0	17.90	1	17.85	17.80	-1	7,879	-0.01%
2022/08/18	1	18.00	0	0.00	17.85	1	7,883	0.01%
2022/08/17	3	18.05	0	0.00	18.00	3	7,894	0.04%
2022/08/16	0	17.80	0	0.00	17.75	0	7,897	0.00%
2022/08/15	0	0.00	1	17.60	17.65	-1	7,911	-0.01%
2022/08/12	0	0.00	1	17.60	17.70	-1	7,926	-0.01%
2022/08/11	0	0.00	12	17.40	17.45	-12	7,975	-0.15%
2022/08/10	1	17.30	0	0.00	17.30	1	8,123	0.01%
2022/08/09	1	17.25	2	17.20	17.25	-1	8,215	-0.01%
2022/08/08	5	17.20	19	17.29	17.35	-14	8,219	-0.17%
2022/08/05	16	17.82	2	17.75	17.80	14	8,215	0.17%
2022/08/04	3	17.73	0	0.00	17.70	3	8,238	0.04%
2022/08/03	6	18.16	1	18.05	18.15	5	8,208	0.06%
2022/08/02	6	18.89	6	18.93	18.70	0	8,148	0.00%
2022/08/01	2	19.30	0	0.00	19.30	2	8,191	0.02%
2022/07/29	3	19.00	4	19.10	19.10	-1	8,307	-0.01%
2022/07/26	2	18.73	0	0.00	18.65	2	9,139	0.02%
2022/07/25	5	18.98	11	19.21	19.05	-6	9,153	-0.07%
2022/07/22	11	19.43	14	19.49	19.25	-3	9,211	-0.03%
2022/07/21	11	19.14	10.1	18.95	19.05	0.9	9,232	0.01%
2022/07/20	10.1	19.95	20	19.87	19.90	-9.9	9,475	-0.10%
2022/07/19	16	19.85	0	0.00	19.80	16	9,508	0.17%
2022/07/18	1	19.75	0	0.00	19.70	1	9,542	0.01%
2022/07/14	2	19.40	2	19.60	19.70	0	9,988	0.00%
2022/07/13	0	0.00	13	19.45	19.40	-13	9,974	-0.13%
2022/07/12	9	18.84	0	0.00	18.80	9	9,972	0.09%
2022/07/08	5	19.56	4	19.63	19.65	1	9,933	0.01%
2022/07/07	2	18.68	3	18.57	19.00	-1	9,847	-0.01%
2022/07/06	3	18.32	1	18.00	18.00	2	9,833	0.02%
2022/07/05	6	18.58	3	18.65	18.70	3	10,098	0.03%
2022/07/04	3.5	18.76	3	18.40	18.40	0.5	9,991	0.01%
2022/07/01	11	20.01	6	19.63	19.30	5	9,907	0.05%
2022/06/30	11	20.06	9	20.20	19.95	2	9,779	0.02%
2022/06/29	11	20.59	29	20.90	21.05	-18	9,683	-0.19%
2022/06/28	15	21.06	1.1	21.00	20.85	13.9	9,765	0.14%
2022/06/27	6	20.81	16	20.72	20.80	-10	9,591	-0.10%
2022/06/24	9	19.90	22	20.08	19.75	-13	9,329	-0.14%
2022/06/23	15	19.45	1	19.55	19.45	14	9,190	0.15%
2022/06/22	6	18.98	13	19.05	18.85	-7	9,180	-0.08%
2022/06/21	24	19.23	21	19.00	19.25	3	9,252	0.03%
2022/06/20	24	19.88	14.1	19.87	19.00	9.9	9,203	0.11%
2022/06/17	5.1	20.95	11	20.76	21.10	-5.9	9,117	-0.06%
2022/06/16	61	21.26	42.7	21.23	20.70	18.3	8,925	0.20%
2022/06/15	199	21.30	197	21.04	21.00	2	8,256	0.02%	大買/大賣/
2022/06/14	35.1	20.20	31	20.28	21.00	4.1	7,925	0.05%
2022/06/13	31.1	20.37	38	20.55	20.55	-7	7,524	-0.09%
2022/06/10	45	20.28	26	20.13	20.50	19	7,363	0.26%
2022/06/09	28	19.35	24	19.45	20.00	4	6,874	0.06%
2022/06/08	5	18.60	3	18.45	18.35	2	6,606	0.03%
2022/06/02	4	18.13	11	18.24	18.15	-7	6,599	-0.11%
2022/06/01	7	18.40	0	0.00	18.35	7	6,631	0.11%
2022/05/30	0	0.00	2	18.48	18.45	-2	6,850	-0.03%
2022/05/27	0	0.00	1	18.40	18.20	-1	6,925	-0.01%
2022/05/26	2	18.10	2	18.48	18.10	0	7,072	0.00%
2022/05/24	2	18.15	0	0.00	18.10	2	7,105	0.03%
2022/05/23	0	0.00	3	18.50	18.50	-3	7,089	-0.04%
2022/05/20	1	18.50	10	18.60	18.50	-9	7,105	-0.13%
2022/05/19	1	18.65	11	18.56	18.70	-10	7,098	-0.14%
2022/05/18	19	19.10	4	19.04	18.85	15	7,089	0.21%
2022/05/17	1	18.50	3	18.25	18.50	-2	6,957	-0.03%
2022/05/16	2	17.83	6	17.80	17.80	-4	6,871	-0.06%
2022/05/13	4	17.95	10	17.92	17.90	-6	6,869	-0.09%
2022/05/12	4	17.86	0	0.00	17.65	4	6,891	0.06%
2022/05/11	11	18.57	0	0.00	18.25	11	6,870	0.16%
2022/05/10	1	18.05	5	18.30	18.60	-4	6,876	-0.06%
2022/05/09	2	18.38	30	18.36	18.35	-28	6,864	-0.41%
2022/05/06	7	19.17	2	19.28	18.95	5	6,808	0.07%
2022/05/05	46.5	20.01	21	20.10	19.75	25.5	6,682	0.38%
2022/05/04	14	19.22	31	19.39	19.35	-17	6,171	-0.28%
2022/05/03	0	0.00	4	18.88	18.65	-4	6,045	-0.07%
2022/04/29	1	18.35	5	18.44	18.35	-4	6,081	-0.07%
2022/04/28	3	18.50	10	19.01	18.40	-7	6,269	-0.11%
2022/04/27	25	18.44	5	18.60	18.50	20	6,761	0.30%
2022/04/26	10	19.07	32	19.02	19.15	-22	7,107	-0.31%
2022/04/25	7	18.09	4	18.60	18.10	3	6,837	0.04%
2022/04/22	16	19.29	7	19.27	19.20	9	6,815	0.13%
2022/04/21	11	19.67	4	19.63	19.65	7	6,813	0.10%
2022/04/20	25	19.77	40	19.64	19.70	-15	6,742	-0.22%
2022/04/18	3	18.55	0	0.00	18.40	3	6,442	0.05%
2022/04/15	2	18.90	15	18.90	18.80	-13	6,478	-0.20%
2022/04/14	2	18.95	2	18.95	18.90	0	6,585	0.00%
2022/04/13	7	19.60	1	19.40	19.20	6	6,694	0.09%
2022/04/12	7	18.83	16	18.85	18.85	-9	6,901	-0.13%
2022/04/11	36	19.73	14	19.63	19.25	22	7,022	0.31%
2022/04/08	0	0.00	16	18.85	18.85	-16	6,763	-0.24%
2022/04/07	4	18.68	0	0.00	18.40	4	6,903	0.06%
2022/04/06	2	19.03	0	0.00	19.10	2	7,087	0.03%
2022/04/01	0	0.00	10	19.00	19.15	-10	7,286	-0.14%
2022/03/31	32	19.59	28	19.40	19.15	4	7,450	0.05%
2022/03/29	7	18.74	0	0.00	18.55	7	7,984	0.09%
2022/03/28	2	18.75	0	0.00	18.75	2	8,409	0.02%
2022/03/25	4	19.21	6	19.22	19.10	-2	8,637	-0.02%
2022/03/24	11	19.64	15.5	19.40	19.65	-4.5	8,887	-0.05%
2022/03/23	9	19.04	2	18.75	18.85	7	8,979	0.08%
2022/03/22	37	19.51	39	19.50	19.20	-2	9,381	-0.02%
2022/03/21	10	19.15	10	18.80	18.70	0	9,766	0.00%
2022/03/18	11	18.97	18	18.81	18.70	-7	10,038	-0.07%
2022/03/17	1	18.65	16	18.82	18.65	-15	10,664	-0.14%
2022/03/16	2	18.50	16	18.58	18.30	-14	10,841	-0.13%
2022/03/15	24.5	18.57	24	18.18	18.55	0.5	11,202	0.00%
2022/03/14	10	18.80	1	18.65	18.80	9	11,686	0.08%
2022/03/11	51	19.05	33	19.12	19.15	18	11,971	0.15%
2022/03/10	0	18.00	4	17.80	17.85	-4	12,347	-0.03%
2022/03/08	2	17.03	1	17.15	17.20	1	14,021	0.01%
2022/03/07	5	17.45	0	0.00	17.15	5	14,429	0.03%
2022/03/04	0	0.00	3	18.00	17.90	-3	14,458	-0.02%
2022/03/03	9	18.72	6	18.43	18.40	3	14,460	0.02%
2022/03/02	0	0.00	1	17.90	18.35	-1	14,334	-0.01%
2022/03/01	13	17.32	9	18.05	18.15	4	14,300	0.03%
2022/02/25	1	16.80	0	0.00	16.80	1	14,344	0.01%
2022/02/24	5	16.60	4	16.68	16.55	1	14,459	0.01%
2022/02/23	0	0.00	25	17.40	17.45	-25	14,505	-0.17%
2022/02/22	1	17.40	0	0.00	17.35	1	14,862	0.01%
2022/02/21	0	18.05	0	0.00	18.10	0	15,101	0.00%
2022/02/18	2	17.90	0	0.00	17.80	2	15,108	0.01%
2022/02/16	1	18.15	1	18.45	18.20	0	15,107	0.00%
2022/02/15	1	18.05	1	18.30	18.00	0	15,110	0.00%
2022/02/14	2	17.95	0	0.00	18.00	2	15,172	0.01%
2022/02/11	2	18.75	20	18.90	18.65	-18	15,179	-0.12%
2022/02/10	10	19.15	2	19.15	19.20	8	15,218	0.05%
2022/02/09	1	19.45	20	19.40	19.30	-19	15,202	-0.12%
2022/02/08	0	0.00	2	19.03	19.15	-2	15,249	-0.01%
2022/02/07	2	18.70	0	0.00	18.75	2	15,477	0.01%
2022/01/26	12	18.48	10	18.15	18.15	2	16,139	0.01%
2022/01/25	15	18.78	1	18.20	18.20	14	16,329	0.09%
2022/01/24	1	19.15	10	18.82	19.00	-9	16,278	-0.06%
2022/01/21	8	20.02	2	20.33	19.75	6	16,315	0.04%
2022/01/20	37	20.74	33	20.59	20.90	4	16,080	0.02%
2022/01/19	48	20.20	29	20.25	20.00	19	15,500	0.12%
2022/01/18	0	0.00	2	19.00	19.10	-2	15,063	-0.01%
2022/01/14	1	18.70	0	0.00	18.65	1	14,942	0.01%
2022/01/13	1	19.05	0	0.00	19.05	1	14,872	0.01%
2022/01/12	10	19.55	3	19.55	19.40	7	14,803	0.05%
2022/01/11	21	19.78	2	19.20	19.20	19	14,745	0.13%
2022/01/10	1	20.00	1	20.15	20.00	0	14,654	0.00%
2022/01/07	6	19.83	18	20.26	19.70	-12	14,570	-0.08%
2022/01/06	9	20.38	15	20.02	20.75	-6	14,425	-0.04%
2022/01/05	17	20.50	21	20.48	20.00	-4	14,260	-0.03%
2022/01/04	30	22.20	6	22.20	21.50	24	13,965	0.17%
2022/01/03	1	22.00	5	21.96	21.95	-4	13,754	-0.03%
2021/12/30	14	22.01	7.5	21.97	22.05	6.5	13,661	0.05%
2021/12/29	2	22.13	5	21.91	21.95	-3	13,480	-0.02%
2021/12/28	6	21.62	12	21.51	21.70	-6	13,250	-0.05%
2021/12/27	15	21.45	39	21.18	21.95	-24	13,003	-0.18%
2021/12/24	10	21.41	2	21.53	21.35	8	12,789	0.06%
2021/12/23	8	22.08	54	22.19	22.10	-46	12,452	-0.37%
2021/12/22	25	22.10	31	21.96	21.70	-6	12,043	-0.05%
2021/12/21	18	21.25	5	21.28	21.30	13	11,579	0.11%
2021/12/20	26	20.88	21	21.02	21.30	5	11,325	0.04%
2021/12/17	6	21.45	26	21.03	20.40	-20	10,973	-0.18%
2021/12/16	68	21.92	52	21.64	22.00	16	10,657	0.15%
2021/12/15	30	21.93	28.7	21.86	21.85	1.3	10,177	0.01%
2021/12/14	15	19.89	34	20.08	20.40	-19	9,544	-0.20%
2021/12/13	11	19.77	36.4	19.94	20.55	-25.4	9,181	-0.28%
2021/12/10	17.3	18.73	18	19.16	18.75	-0.7	8,492	-0.01%
2021/12/09	21.1	19.17	20	18.96	19.00	1.1	8,252	0.01%
2021/12/08	24	19.01	79	18.54	18.85	-55	7,800	-0.71%
2021/12/07	37.3	17.79	5	17.81	17.80	32.3	7,160	0.45%
2021/12/06	57.2	18.04	17	17.71	18.10	40.2	6,735	0.60%
2021/12/03	50	16.75	21	16.87	17.00	29	6,039	0.48%
2021/12/02	79	15.79	91	16.16	16.55	-12	5,141	-0.23%
2021/12/01	34	15.18	32.1	15.06	15.05	1.9	4,276	0.04%
2021/11/30	9	13.47	2	14.05	14.10	7	3,796	0.18%
2021/11/29	1	13.00	0	0.00	13.15	1	3,706	0.03%
2021/11/26	11	13.72	5	13.65	13.50	6	3,636	0.17%
2021/11/24	12	14.64	11	14.75	14.35	1	3,490	0.03%
2021/11/23	11	14.54	4	14.00	14.00	7	3,283	0.21%
2021/11/22	17	14.87	15	14.85	14.50	2	3,138	0.06%
2021/11/19	87	15.70	71	15.22	15.05	16	3,032	0.53%
2021/11/18	65	15.41	6	15.02	15.85	59	2,643	2.23%
2021/11/17	5	14.40	10	14.25	14.45	-5	2,354	-0.21%
2021/11/16	10	14.60	1	14.50	14.20	9	2,314	0.39%
2021/11/12	0	0.00	55	13.83	13.80	-55	2,221	-2.48%
2021/11/11	23	13.97	0	0.00	13.85	23	2,201	1.04%
2021/11/10	0	0.00	25	13.00	13.30	-25	2,113	-1.18%
2021/11/09	0	0.00	1	13.55	13.30	-1	2,048	-0.05%
2021/11/08	2	14.03	6	13.82	13.80	-4	1,965	-0.20%
2021/11/05	1	13.70	100	14.09	13.80	-99	1,932	-5.12%
2021/11/04	11	15.00	1	15.00	14.60	10	1,836	0.54%
2021/11/03	127	14.46	75	13.84	14.60	52	1,570	3.31%	大買/
2021/11/02	100	13.95	17	13.95	13.95	83	865	9.59%
2021/11/01	1	12.65	3	12.63	12.70	-2	612	-0.33%
2021/10/29	1	10.90	5	11.44	11.55	-4	541	-0.74%
2021/10/26	8	10.28	0	0.00	10.40	8	384	2.08%
2021/10/25	2	10.15	0	0.00	10.20	2	369	0.54%
2021/10/20	0	0.00	1	10.20	10.10	-1	384	-0.26%
2021/09/15	1	10.10	0	0.00	10.05	1	572	0.17%
2021/08/25	0	0.00	0.9	10.30	10.30	-0.9	719	-0.13%
2021/07/30	0	0.00	1	11.25	11.15	-1	1,096	-0.09%
2021/07/28	0	0.00	1	11.10	11.10	-1	1,157	-0.09%
2021/07/23	10	11.30	0	0.00	11.45	10	1,391	0.72%
2021/07/13	0	0.00	5	11.45	11.30	-5	2,405	-0.21%
2021/07/06	2	11.70	0	0.00	11.60	2	2,675	0.07%
2021/07/05	1	11.70	0	0.00	11.75	1	2,803	0.04%
2021/07/01	1	11.70	0	0.00	11.70	1	2,856	0.04%
2021/06/29	3	11.80	0	0.00	11.85	3	2,827	0.11%
2021/06/28	0	11.55	0	0.00	11.60	0	2,794	0.00%
2021/06/10	0	0.00	1	11.40	11.35	-1	2,922	-0.03%
2021/06/01	1	11.50	0	0.00	11.50	1	2,882	0.03%
2021/05/26	1	11.00	0	0.00	11.05	1	3,279	0.03%
2021/05/21	0	0.00	5	10.90	10.80	-5	3,299	-0.15%
2021/05/20	5	10.60	0	0.00	10.45	5	3,301	0.15%
2021/05/19	1	10.60	1	10.70	10.70	0	3,309	0.00%
2021/05/17	1	9.75	10	10.10	9.80	-9	3,286	-0.27%
2021/05/12	1	11.15	0	0.00	11.00	1	3,213	0.03%
2021/04/29	12	15.00	2	14.70	14.20	10	3,029	0.33%
2021/04/28	23	14.79	33	14.92	14.85	-10	2,939	-0.34%
2021/04/27	20	14.33	0	0.00	14.25	20	2,797	0.71%
2021/04/26	0	0.00	4	14.45	14.35	-4	2,773	-0.14%
2021/04/23	2	14.23	0	0.00	14.05	2	2,725	0.07%
2021/04/20	2	13.95	0	0.00	14.05	2	2,550	0.08%
2021/04/19	0	0.00	4.9	14.59	14.45	-4.9	2,548	-0.19%
2021/04/15	0	0.00	2	13.75	13.70	-2	2,162	-0.09%
2021/04/14	10	13.90	2	13.45	13.60	8	2,218	0.36%
2021/04/09	3	13.80	0	0.00	13.75	3	2,572	0.12%
2021/04/08	0	0.00	0.7	13.00	13.30	-0.7	2,517	-0.03%
2021/04/07	0	0.00	2	12.90	12.95	-2	2,694	-0.07%
2021/03/29	1	13.20	0	0.00	13.25	1	3,203	0.03%
2021/03/22	0.1	13.45	0	0.00	13.25	0.1	3,217	0.00%
2021/03/17	0	12.75	0	0.00	12.75	0	3,145	0.00%
2021/03/16	0	12.65	0	0.00	12.70	0	3,138	0.00%
2021/03/09	0	13.05	0	0.00	12.45	0	3,218	0.00%
2021/03/02	0	0.00	20	13.85	13.15	-20	3,244	-0.62%
2021/02/25	0	13.46	0	0.00	13.25	0	2,876	0.00%
2021/02/23	0	0.00	2	13.45	13.30	-2	2,864	-0.07%
2021/02/19	0	0.00	3	12.93	13.10	-3	2,843	-0.11%
2021/02/03	0	0.00	1.7	12.30	12.45	-1.7	2,870	-0.06%
2021/01/28	0	12.75	0	0.00	12.50	0	2,939	0.00%
2021/01/21	2	12.90	1	12.85	12.85	1	2,821	0.04%
2021/01/20	2	12.90	0	0.00	13.00	2	2,797	0.07%
2021/01/19	0	0.00	1	13.20	13.45	-1	2,683	-0.04%
2021/01/18	0	0.00	2	12.70	12.80	-2	2,706	-0.07%
2021/01/15	0	0.00	3	13.23	12.90	-3	2,694	-0.11%
2021/01/12	21	14.01	0	0.00	13.45	21	2,613	0.80%
2021/01/11	0	14.15	1	14.10	14.00	-1	2,555	-0.04%
2021/01/08	0	0.00	15	14.20	14.00	-15	2,530	-0.59%
2021/01/07	15	15.03	1	14.55	14.50	14	2,496	0.56%
2021/01/06	10	15.17	1	14.50	14.60	9	2,422	0.37%
2021/01/05	4	14.78	8	15.40	15.55	-4	2,121	-0.19%
2021/01/04	0	0.00	100	14.00	14.15	-100	1,913	-5.23%
2020/12/31	0	0.00	16	14.04	13.95	-16	1,868	-0.86%
2020/12/30	113	14.40	0	0.00	14.20	113	1,792	6.30%	大買/鉅額交易
2020/12/29	34	14.23	32.4	14.20	14.30	1.6	1,558	0.10%
2020/12/25	0	0.00	2.1	12.76	12.70	-2.1	1,115	-0.19%
2020/12/22	0	0.00	1	12.10	11.90	-1	992	-0.10%
2020/12/21	0	0.00	1	12.25	12.30	-1	972	-0.10%
2020/12/18	1	11.70	0	0.00	11.70	1	921	0.11%
2020/12/17	1	11.75	0	0.00	11.75	1	915	0.11%
2020/12/04	0	0.00	0.3	11.90	11.90	-0.3	1,004	-0.03%
2020/12/03	1	12.30	0	0.00	12.00	1	984	0.10%
2020/12/02	0	0.00	10	11.75	11.95	-10	923	-1.08%
2020/11/30	10	11.45	3	11.55	11.80	7	869	0.81%
2020/11/23	0	0.00	10	11.15	11.15	-10	806	-1.24%
2020/11/19	1	11.15	0	0.00	11.15	1	828	0.12%
2020/11/09	3	11.30	0	0.00	11.30	3	733	0.41%
2020/11/05	2	11.45	2	11.45	11.40	0	671	0.00%
2020/11/04	0	10.90	0	0.00	10.85	0	601	0.00%
2020/10/12	0	0.00	9	11.10	11.00	-9	774	-1.16%
2020/09/22	0.6	11.75	0.6	11.75	11.70	0	866	0.00%
2020/09/21	0	0.00	3	12.10	11.75	-3	878	-0.34%
2020/09/09	0	0.00	2	11.70	11.70	-2	889	-0.22%
2020/09/03	3	11.90	0	0.00	11.90	3	1,116	0.27%
2020/09/01	2	11.60	1	11.70	11.55	1	1,111	0.09%
2020/08/31	20	11.63	0	0.00	11.60	20	1,122	1.78%
2020/08/28	1	11.35	0	0.00	11.30	1	1,132	0.09%
2020/08/21	2	11.10	0	0.00	11.15	2	1,325	0.15%
2020/08/20	1	11.05	0	0.00	11.05	1	1,336	0.07%
2020/08/19	1	11.55	0	0.00	11.60	1	1,337	0.07%
2020/07/24	1	11.45	0	0.00	11.20	1	1,605	0.06%
2020/07/22	1	11.30	15	11.30	11.40	-14	1,636	-0.86%
2020/07/16	0	0.00	3	11.50	11.55	-3	1,717	-0.17%
2020/07/15	15	11.45	0	0.00	11.40	15	1,740	0.86%
2020/07/09	1	11.85	0	0.00	11.70	1	1,800	0.06%
2020/07/08	0	0.00	37	12.06	12.00	-37	1,823	-2.03%
2020/07/01	1	11.35	0	0.00	11.30	1	1,715	0.06%
2020/06/29	5	11.33	0	0.00	11.25	5	1,737	0.29%
2020/06/24	2	11.45	0	0.00	11.60	2	1,735	0.12%
2020/06/23	12	11.52	21	11.70	11.50	-9	1,741	-0.52%
2020/06/22	0	0.00	3	11.90	11.85	-3	1,731	-0.17%
2020/06/19	3	12.00	2	11.90	12.00	1	1,730	0.06%
2020/06/17	3	11.87	0	0.00	11.85	3	1,727	0.17%
2020/06/16	1	12.05	0	0.00	12.00	1	1,752	0.06%
2020/06/15	25	12.12	0	0.00	11.85	25	1,831	1.37%
2020/06/11	21	13.59	15	13.58	13.55	6	1,679	0.36%
2020/06/09	2	13.55	0	0.00	13.60	2	1,624	0.12%
2020/06/08	4	13.70	0	0.00	13.70	4	1,622	0.25%
2020/06/03	0	0.00	2	13.90	13.80	-2	1,577	-0.13%
2020/06/02	1	13.85	0	0.00	13.90	1	1,563	0.06%
2020/06/01	21	13.85	0	0.00	13.85	21	1,557	1.35%
2020/05/29	0	0.00	13	14.16	13.80	-13	1,530	-0.85%
2020/05/15	0	0.00	1	13.25	13.10	-1	1,802	-0.06%
2020/05/13	1	13.40	0	0.00	13.40	1	1,792	0.06%
2020/05/11	10	13.88	23	13.52	13.95	-13	1,757	-0.74%
2020/05/07	2	13.50	1	13.50	13.60	1	1,691	0.06%
2020/05/06	3	13.45	7	13.66	13.60	-4	1,674	-0.24%
2020/05/05	0	0.00	50	13.10	13.15	-50	1,633	-3.06%
2020/05/04	3	12.95	0	0.00	13.00	3	1,609	0.19%
2020/04/30	50	12.95	0	0.00	12.90	50	1,579	3.17%
2020/04/29	0	0.00	2	12.75	12.75	-2	1,539	-0.13%
2020/04/27	1	12.80	0	0.00	12.80	1	1,539	0.06%
2020/04/23	10	12.50	0	0.00	12.50	10	1,503	0.66%
2020/04/22	12	12.27	0	0.00	12.30	12	1,491	0.80%
2020/04/21	31	12.40	40	12.29	12.30	-9	1,481	-0.61%
2020/04/14	1	12.20	6	12.06	12.30	-5	1,386	-0.36%
2020/04/13	1	11.95	1	12.10	11.95	0	1,358	0.00%
2020/04/10	6	11.49	1	11.65	11.65	5	1,314	0.38%
2020/04/07	10	11.35	0	0.00	11.25	10	1,276	0.78%
2020/03/24	0	11.05	0	0.00	11.05	0	1,230	0.00%
2020/03/19	2	10.88	0	0.00	11.20	2	1,167	0.17%
2020/03/16	0	0.00	5	11.55	11.80	-5	1,053	-0.47%
2020/03/13	1	11.35	0	0.00	12.00	1	1,046	0.10%
2020/03/10	0	0.00	1	12.20	12.45	-1	995	-0.10%
2020/03/09	0	0.00	1	12.45	12.50	-1	978	-0.10%
2020/03/05	1	12.70	150	12.70	12.75	-149	1,021	-14.58%	大賣/鉅額交易
2020/03/03	150	12.57	0	0.00	12.50	150	1,003	14.95%	大買/鉅額交易
2020/02/27	5	12.75	5	12.85	12.55	0	968	0.00%
2020/02/26	0	0.00	7	12.64	12.70	-7	887	-0.79%
2020/02/24	0.1	12.20	0	0.00	12.30	0.1	847	0.01%
2020/02/21	6	12.75	1	13.10	12.75	5	824	0.61%
2020/02/20	5	12.90	6	12.60	12.70	-1	753	-0.13%
2020/02/18	0	0.00	1	12.30	12.10	-1	564	-0.18%
2020/02/07	0	11.30	0	0.00	11.30	0	511	0.00%
2020/01/14	0	0.00	1	12.00	11.35	-1	640	-0.16%
2019/12/31	0	0.00	10	11.18	11.10	-10	810	-1.23%
2019/12/30	0	0.00	15	11.20	11.20	-15	803	-1.87%
2019/12/20	1	10.90	0	0.00	10.80	1	753	0.13%
2019/11/22	0	0.00	1	11.00	11.25	-1	654	-0.15%
2019/11/13	1	10.60	2	10.73	10.75	-1	628	-0.16%
2019/11/11	1	10.65	0	0.00	10.60	1	621	0.16%
2019/10/17	1	11.15	5	11.25	11.25	-4	575	-0.69%
2019/10/16	0	0.00	7	10.91	11.10	-7	546	-1.28%
2019/10/14	7	10.74	2	10.80	10.75	5	464	1.08%
2019/10/09	0	0.00	2	10.70	10.65	-2	422	-0.47%
2019/10/08	2	10.65	0	0.00	10.35	2	371	0.54%
2019/06/25	0	0.00	2	9.36	9.36	-2	441	-0.45%
2019/06/24	2	9.40	0	0.00	9.40	2	456	0.44%
2019/05/31	0	0.00	7	9.96	10.00	-7	534	-1.31%
2019/05/30	7	10.07	0	0.00	9.99	7	553	1.27%
2019/05/29	0	0.00	10	10.01	10.10	-10	584	-1.71%
2019/05/28	15	9.99	10	9.95	9.97	5	552	0.91%
2019/05/23	5	9.97	5	9.94	9.94	0	548	0.00%
2019/05/16	0	0.00	1	10.70	10.10	-1	535	-0.19%
2019/05/08	0	0.00	0.2	9.92	9.92	-0.2	477	-0.05%
2019/04/19	0	0.00	1	9.97	9.99	-1	462	-0.22%
2019/04/01	0	0.00	2	9.96	9.94	-2	731	-0.27%
2019/03/28	0	9.96	0	0.00	9.96	0	727	0.00%
2019/03/22	2	10.00	0	0.00	10.05	2	694	0.29%
2019/01/09	0	0.00	5	9.40	9.42	-5	705	-0.71%
2019/01/07	5	9.53	0	0.00	9.50	5	703	0.71%
2018/12/11	0	0.00	1	9.11	9.14	-1	554	-0.18%
2018/12/10	5	9.18	0	0.00	9.11	5	563	0.89%
2018/12/03	0	0.00	1	9.60	9.50	-1	583	-0.17%
2018/10/17	1	8.88	0	0.00	9.19	1	642	0.16%
2018/10/11	0	0.00	2	9.23	9.80	-2	685	-0.29%
2018/10/05	2	10.00	2	10.08	9.92	0	656	0.00%
2018/10/01	0	0.00	5	9.89	9.91	-5	849	-0.59%
2018/09/27	0	0.00	15	9.72	9.74	-15	870	-1.72%
2018/09/19	1	9.85	0	0.00	9.84	1	1,001	0.10%
2018/09/11	0	0.00	1	9.58	9.66	-1	1,329	-0.08%
2018/09/07	0	0.00	1	9.90	9.71	-1	1,343	-0.07%
2018/09/04	1	9.97	0	0.00	10.00	1	1,426	0.07%
2018/09/03	1	10.00	0	0.00	10.00	1	1,454	0.07%
2018/08/30	5	9.81	0	0.00	9.83	5	1,564	0.32%
2018/08/23	1	10.10	0	0.00	9.95	1	2,150	0.05%
2018/08/07	0	0.00	5	9.99	10.00	-5	2,455	-0.20%
2018/08/06	0	0.00	1	10.00	10.00	-1	2,486	-0.04%
2018/07/27	0	0.00	10	9.86	9.95	-10	2,618	-0.38%
2018/07/23	5	9.70	0	0.00	9.70	5	2,711	0.18%
2018/07/20	5	9.92	0	0.00	9.85	5	2,806	0.18%
2018/07/19	0	0.00	1	9.87	9.85	-1	2,858	-0.03%
2018/07/18	2	9.95	11	9.92	9.80	-9	2,907	-0.31%
2018/07/12	2	10.33	0	0.00	10.20	2	3,028	0.07%
2018/07/11	10	11.55	0	0.00	11.55	10	3,074	0.33%
2018/07/05	2	12.10	0	0.00	11.85	2	3,388	0.06%
2018/07/04	0	0.00	20	12.00	12.10	-20	3,981	-0.50%
2018/07/03	30	12.40	10	12.40	12.05	20	4,483	0.45%
2018/06/28	5	11.85	0	0.00	11.85	5	5,329	0.09%
2018/06/26	6	11.90	0	0.00	11.90	6	5,690	0.11%
2018/06/25	0	0.00	11	12.65	12.30	-11	5,772	-0.19%
2018/06/22	0	0.00	4	12.30	12.30	-4	5,592	-0.07%
2018/06/14	0	0.00	1	11.95	11.90	-1	5,532	-0.02%
2018/06/12	4	12.13	0	0.00	12.10	4	5,493	0.07%
2018/06/11	5	12.20	75	12.20	12.20	-70	5,456	-1.28%
2018/06/08	80	12.41	0	0.00	12.35	80	5,431	1.47%
2018/06/07	1	12.20	10	12.15	12.15	-9	5,338	-0.17%
2018/06/06	0	0.00	32	12.20	12.15	-32	5,349	-0.60%
2018/06/05	2	12.20	32	12.14	12.20	-30	5,323	-0.56%
2018/06/04	5	12.35	10	12.20	12.20	-5	5,252	-0.10%
2018/06/01	17	12.49	50	12.32	12.25	-33	5,222	-0.63%
2018/05/31	235	12.34	220	12.50	12.80	15	5,215	0.29%	大買/大賣/
2018/05/29	0	0.00	1	11.80	11.75	-1	4,871	-0.02%
2018/05/22	4	12.05	0	0.00	12.10	4	4,843	0.08%
2018/05/21	66	12.11	0	0.00	12.00	66	4,829	1.37%
2018/05/17	25	11.91	0	0.00	11.85	25	4,731	0.53%
2018/05/16	10	11.95	0	0.00	11.95	10	4,721	0.21%
2018/05/15	6	11.94	0	0.00	11.95	6	4,714	0.13%
2018/05/14	3	11.75	0	0.00	11.95	3	4,689	0.06%
2018/05/10	3	12.12	0	0.00	12.05	3	4,638	0.06%
2018/05/04	0	0.00	1	12.05	12.00	-1	4,596	-0.02%
2018/05/03	0	0.00	2	11.95	12.00	-2	4,592	-0.04%
2018/05/02	9	12.14	3	12.15	12.05	6	4,636	0.13%
2018/04/30	24	12.37	0	0.00	12.30	24	4,637	0.52%
2018/04/27	1	12.20	0	0.00	12.10	1	4,627	0.02%
2018/04/26	2	12.45	2	12.80	12.05	0	4,627	0.00%
2018/04/25	0	0.00	11	12.25	12.25	-11	4,551	-0.24%
2018/04/24	7	12.11	0	0.00	11.70	7	4,523	0.15%
2018/04/20	8	12.43	0	0.00	12.25	8	4,530	0.18%
2018/04/18	0	13.60	0	0.00	12.10	0	5,216	0.00%
2018/04/17	1	12.50	6	12.63	12.40	-5	5,156	-0.10%
2018/04/16	2	12.13	0	0.00	12.15	2	5,075	0.04%
2018/04/13	2	12.43	2	12.35	12.40	0	5,019	0.00%
2018/04/12	9	12.68	1	12.90	12.60	8	4,992	0.16%
2018/04/11	2	13.00	0	0.00	13.00	2	4,876	0.04%
2018/04/10	11	13.57	43	14.13	13.20	-32	4,703	-0.68%
2018/04/09	7	13.31	4	13.23	13.50	3	4,134	0.07%
2018/04/03	3	11.35	13	11.53	12.30	-10	3,770	-0.27%
2018/04/02	1	11.20	1	11.35	11.20	0	3,505	0.00%
2018/03/31	38	10.94	0	0.00	10.95	38	3,057	1.24%
2018/03/30	2	11.00	5	11.00	11.00	-3	2,995	-0.10%
2018/03/22	0	0.00	4	10.20	10.15	-4	2,496	-0.16%
2018/03/07	22	10.15	0	0.00	10.10	22	2,555	0.86%
2018/03/06	22	10.20	44	10.48	10.20	-22	2,566	-0.86%
2018/02/27	0	0.00	5	10.29	10.15	-5	2,587	-0.19%
2018/02/23	2	10.35	0	0.00	10.35	2	2,581	0.08%
2018/02/22	3	10.60	4	10.45	10.35	-1	2,646	-0.04%
2018/01/30	0	0.00	1	10.15	10.05	-1	2,835	-0.04%
2018/01/26	0	0.00	3	10.55	10.45	-3	2,808	-0.11%
2018/01/19	0	0.00	2	10.55	10.50	-2	2,700	-0.07%
2018/01/12	11	10.53	7	10.84	10.40	4	2,580	0.15%
2018/01/10	8	10.05	0	0.00	10.10	8	1,927	0.42%