加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▼0.20
  • 漲幅
    -1.12%
  • 成交量
    1,389張
  • 產業
    上市 電器電纜類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中電 (1611)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/223.217.7500.0017.603.22,0190.16%
2024/05/21617.98318.2217.8032,0040.15%
2024/05/204.118.0012.818.1217.95-8.71,987-0.44%
2024/05/17317.65517.8517.65-21,922-0.10%
2024/05/161.217.5100.0017.551.21,9080.06%
2024/05/15617.5000.0017.5061,8940.32%
2024/05/141.717.6000.0017.501.71,8830.09%
2024/05/1300.002.117.8017.85-2.11,879-0.11%
2024/05/10117.5028.117.6017.80-27.11,860-1.46%
2024/05/090.517.5800.0017.400.51,8370.03%
2024/05/081.117.501.517.7217.80-0.41,824-0.02%
2024/05/077.417.5124.217.4617.75-16.91,792-0.94%
2024/05/062.117.05217.1016.950.11,7300.01%
2024/05/031117.13917.0516.9021,7270.12%
2024/05/023.117.20117.1517.202.11,7040.12%
2024/04/3000.001.617.2117.15-1.61,707-0.09%
2024/04/29717.282117.2917.25-141,703-0.82%
2024/04/263.117.452.317.4617.250.81,6890.05%
2024/04/25317.271417.2117.15-111,677-0.66%
2024/04/243.117.4600.0017.453.11,6580.19%
2024/04/232.117.608117.4117.70-78.91,642-4.80%
2024/04/222.417.871517.8217.50-12.61,624-0.78%
2024/04/193118.013318.1018.05-21,591-0.13%
2024/04/186018.6713.518.8618.8046.51,4993.10%
2024/04/179818.2726.418.0718.1071.61,2445.75%
2024/04/16117.1000.0017.0011,1060.09%
2024/04/156.217.8310.417.9517.50-4.21,085-0.39%
2024/04/12317.682.317.6117.600.89950.08%
2024/04/110.117.20117.1517.10-0.9951-0.09%
2024/04/1000.003.217.4517.30-3.2949-0.33%
2024/04/0900.004.117.2317.20-4.1946-0.43%
2024/04/08417.200.617.1217.053.49270.37%
2024/04/031.116.81116.8016.800.19140.01%
2024/04/021.316.9500.0016.951.39160.14%
2024/04/011.117.15617.1217.05-4.9908-0.54%
2024/03/293.217.03217.0016.951.29050.13%
2024/03/2818.317.56217.4517.2016.38931.82%
2024/03/27317.58217.6517.5018700.12%
2024/03/262017.774817.7317.65-28832-3.36%
2024/03/251217.3517.217.3117.30-5.1701-0.73%
2024/03/221216.854.616.6716.907.46691.11%
2024/03/21116.150.316.3216.250.76400.11%
2024/03/20216.1000.0016.1026430.31%
2024/03/19016.350.216.3316.25-0.2647-0.03%
2024/03/18016.400.216.3016.30-0.2655-0.03%
2024/03/15016.382.116.2116.15-2.1672-0.31%
2024/03/14116.351.216.5016.35-0.2680-0.03%
2024/03/1300.000.216.3316.10-0.2694-0.03%
2024/03/12216.4000.0016.2528030.25%
2024/03/11016.21416.0916.20-4801-0.50%
2024/03/082.116.100.116.3016.1028050.24%
2024/03/077.416.3900.0016.307.48060.92%
2024/03/06116.759.216.8016.70-8.2801-1.02%
2024/03/051.316.7700.0016.751.38020.16%
2024/03/040.217.0300.0016.900.27990.03%
2024/03/01217.1500.0016.9527910.26%
2024/02/293.516.94217.1017.201.57860.19%
2024/02/27317.0000.0016.8037770.39%
2024/02/26417.031.217.0017.002.87730.36%
2024/02/2300.000.116.9016.70-0.1762-0.01%
2024/02/2100.007.316.9016.85-7.3762-0.96%
2024/02/20316.6200.0016.6037570.40%
2024/02/1900.002.116.8516.85-2.1755-0.28%
2024/02/16616.4000.0016.4067660.78%
2024/02/15116.20116.4016.1507600.00%
2024/02/052.216.0300.0016.102.27540.29%
2024/02/01216.75116.7016.7017370.14%
2024/01/310.116.70516.7016.65-4.9737-0.66%
2024/01/26416.7300.0016.7547360.54%
2024/01/250.217.00316.8516.85-2.8733-0.38%
2024/01/2400.000.317.0017.05-0.3728-0.05%
2024/01/2300.00116.8516.95-1722-0.14%
2024/01/22016.65716.7216.75-7719-0.97%
2024/01/190.216.68116.5516.65-0.8718-0.11%
2024/01/18216.65316.7216.65-1712-0.14%
2024/01/170.116.70616.6816.65-5.9712-0.83%
2024/01/162.117.02916.9716.95-7700-0.99%
2024/01/159617.3958.617.2517.2037.46925.40%
2024/01/123.317.1022.317.0216.80-19667-2.84%
2024/01/1100.000.216.8316.95-0.2639-0.03%
2024/01/100.116.600.116.7516.60-0.1639-0.01%
2024/01/09116.600.316.7316.600.76400.11%
2024/01/08116.90216.9516.85-1639-0.16%
2024/01/04116.85217.1017.15-1636-0.16%
2024/01/0300.00216.8317.05-2628-0.32%
2024/01/02216.700.216.7816.701.86140.29%
2023/12/291.316.7100.0016.601.36180.21%
2023/12/28116.853.116.8916.85-2.1618-0.34%
2023/12/27116.75116.8016.7506180.00%
2023/12/26116.600.516.7016.700.56580.08%
2023/12/2500.000.416.7716.55-0.4665-0.06%
2023/12/222.116.7300.0016.702.16660.32%
2023/12/211.116.9000.0016.851.16740.16%
2023/12/20216.88216.9816.8506750.00%
2023/12/19316.67116.5516.8026750.30%
2023/12/180.417.0400.0016.900.46740.06%
2023/12/07117.600.217.9017.550.86190.13%
2023/12/0600.000.117.1017.00-0.1512-0.02%
2023/12/050.116.9500.0017.000.15180.02%
2023/12/0400.000.117.2517.30-0.1517-0.01%
2023/11/2200.00316.6016.55-3509-0.59%
2023/11/2100.000.116.4516.55-0.1511-0.02%
2023/11/1600.001016.2516.25-10520-1.92%
2023/11/151516.03115.9516.15145252.66%
2023/11/0800.000.416.0015.90-0.4564-0.07%
2023/11/0600.002.116.2016.25-2.1593-0.35%
2023/10/260.115.850.115.8015.7007090.00%
2023/10/250.115.9500.0015.950.17260.01%
2023/10/2400.000.615.6015.80-0.6752-0.08%
2023/10/1200.000.516.3516.50-0.51,034-0.05%
2023/10/02217.15216.8517.0001,4150.00%
2023/09/28116.45116.4516.4001,6610.00%
2023/09/15116.3500.0016.3012,6820.04%
2023/09/13116.4500.0016.4012,8340.04%
2023/09/07116.7500.0016.7513,8930.03%
2023/09/06116.9500.0016.9013,9120.03%
2023/08/3100.00217.3317.35-23,992-0.05%
2023/08/2900.00217.1017.15-24,123-0.05%
2023/08/25017.25217.2817.20-24,144-0.05%
2023/08/2400.000.517.1017.15-0.54,160-0.01%
2023/08/1700.00117.1017.05-14,251-0.02%
2023/08/1600.00116.9016.90-14,276-0.02%
2023/08/10017.8000.0017.2004,4150.00%
2023/08/02118.45118.1518.0004,6220.00%
2023/07/31117.95117.9518.0504,6970.00%
2023/07/28418.0400.0018.0544,7560.08%
2023/07/271018.25218.3018.2084,7760.17%
2023/07/26217.9000.0017.8024,8290.04%
2023/07/25217.9000.0018.1024,8560.04%
2023/07/24117.7500.0017.8014,8780.02%
2023/07/200.418.45118.5518.30-0.65,049-0.01%
2023/07/193.118.35218.3018.201.15,1970.02%
2023/07/180.218.80119.0018.50-0.86,287-0.01%
2023/07/171119.251119.6819.2506,4210.00%
2023/07/14219.280.119.4019.1026,5180.03%
2023/07/12519.25219.3019.1536,5050.05%
2023/07/11219.255019.4019.20-486,508-0.74%
2023/07/101519.79719.6019.5086,5470.12%
2023/07/0711.119.61719.7119.554.16,7230.06%
2023/07/0617.320.5120.520.5220.35-3.36,629-0.05%
2023/07/0559.120.253320.3821.0026.16,3620.41%
2023/07/04319.12519.2819.15-25,878-0.03%
2023/07/038.119.548.119.3019.60-0.15,8750.00%
2023/06/2900.00518.2018.25-55,753-0.09%
2023/06/2800.00118.2018.15-15,749-0.02%
2023/06/27118.60118.2018.2005,7520.00%
2023/06/2100.00218.8018.60-25,739-0.03%
2023/06/201218.781318.6518.50-15,748-0.02%
2023/06/19518.53218.6018.4035,7440.05%
2023/06/16219.6010.119.5619.30-8.15,816-0.14%
2023/06/151319.4517.119.1920.00-4.15,661-0.07%
2023/06/14818.928.218.9218.85-0.15,4520.00%
2023/06/13117.6000.0017.6515,6300.02%
2023/06/120.117.65217.7017.55-25,762-0.03%
2023/06/09218.10118.1018.0015,7430.02%
2023/06/0800.00218.2018.05-25,733-0.03%
2023/06/061618.38418.5518.15125,7080.21%
2023/06/05718.46918.4318.30-25,686-0.04%
2023/06/0200.00118.1518.05-15,617-0.02%
2023/06/0100.00117.6017.65-15,573-0.02%
2023/05/30117.45017.7017.4515,5700.02%
2023/05/260.217.4500.0017.500.25,5450.00%
2023/05/253.117.9800.0017.903.15,5090.06%
2023/05/24017.95018.1018.1505,4940.00%
2023/05/22118.20218.1318.10-15,495-0.02%
2023/05/19217.95318.2217.80-15,482-0.02%
2023/05/18118.25418.1018.05-35,529-0.05%
2023/05/17218.15418.1318.10-25,534-0.04%
2023/05/1600.00118.4018.10-15,507-0.02%
2023/05/15017.5000.0017.6505,4450.00%
2023/05/125.417.5300.0017.405.45,4350.10%
2023/05/115.417.5300.0017.155.45,4120.10%
2023/05/10217.80217.8517.9005,3600.00%
2023/05/09918.3000.0018.2595,3120.17%
2023/05/0800.00218.3018.35-25,202-0.04%
2023/05/05118.006017.9518.00-595,133-1.15%
2023/05/04118.20418.1418.20-35,178-0.06%
2023/05/033.517.72217.7017.701.55,1090.03%
2023/05/0200.00118.1518.10-15,092-0.02%
2023/04/28117.7000.0017.7015,0230.02%
2023/04/27417.58017.6017.7544,9810.08%
2023/04/2600.00117.9017.70-14,941-0.02%
2023/04/25317.675.117.8117.50-2.14,849-0.04%
2023/04/243318.50118.6018.40324,7240.68%
2023/04/217219.813119.5218.10414,5630.90%
2023/04/20818.75719.0619.1513,4320.03%
2023/04/19117.45417.7517.45-33,221-0.09%
2023/04/1800.00417.1016.85-43,057-0.13%
2023/04/17517.271.317.2417.103.73,0290.12%
2023/04/14216.90217.0516.7502,9570.00%
2023/04/13617.08317.0017.0032,9170.10%
2023/04/12517.11517.1017.1002,8250.00%
2023/04/06416.35216.4516.4522,5170.08%
2023/03/31516.303.816.3516.701.22,4510.05%
2023/03/2900.00515.5815.55-52,251-0.22%
2023/03/28015.8000.0015.5002,2590.00%
2023/03/27015.9000.0015.8002,2450.00%
2023/03/24015.9000.0015.9002,2350.00%
2023/03/23015.904.215.9515.80-4.22,211-0.19%
2023/03/22516.103216.2016.15-272,170-1.24%
2023/03/21016.55316.4316.30-32,105-0.14%
2023/03/20315.9200.0016.0031,9460.15%
2023/03/17215.68615.9316.00-41,891-0.21%
2023/03/161716.1311.216.1015.955.81,6660.35%
2023/03/15715.05914.9215.10-21,102-0.18%
2023/03/100.214.2000.0014.100.29800.02%
2023/03/0800.00414.7814.75-4998-0.40%
2023/03/0600.00114.6514.65-1995-0.10%
2023/02/22114.3500.0014.4519870.10%
2023/02/210.514.60114.5514.60-0.5989-0.05%
2023/02/2000.00214.5514.70-2991-0.20%
2023/02/17114.50114.4514.5009780.00%
2023/02/16214.752.614.6914.65-0.6968-0.06%
2023/02/15214.25114.5014.2018750.11%
2023/02/14414.0000.0014.0548440.47%
2023/02/0800.001014.0013.95-10865-1.16%
2023/02/073013.9500.0013.90308643.47%
2023/02/03314.2700.0014.1038750.34%
2023/02/02113.9500.0014.4518510.12%
2023/01/1300.00113.1013.05-1777-0.13%
2023/01/0300.00113.1513.15-1870-0.11%
2022/12/211013.3500.0013.30109111.10%
2022/12/1200.00113.8513.85-1985-0.10%
2022/12/06114.5000.0014.4511,0040.10%
2022/12/0500.00115.1515.00-1997-0.10%
2022/12/0100.00114.6514.70-1985-0.10%
2022/11/2900.00214.4814.45-21,005-0.20%
2022/11/2800.00514.0514.10-51,031-0.48%
2022/11/25114.3500.0014.1511,0590.09%
2022/11/2300.000.114.2514.25-0.11,078-0.01%
2022/11/22513.9000.0013.8551,0990.45%
2022/11/1400.00714.1514.25-71,184-0.59%
2022/11/0800.00114.1514.10-11,262-0.08%
2022/11/07014.4500.0014.4001,2710.00%
2022/10/3100.00213.9513.85-21,385-0.14%
2022/10/2700.00114.0514.10-11,580-0.06%
2022/10/2400.001014.0014.00-101,688-0.59%
2022/10/1700.00214.2014.15-21,836-0.11%
2022/10/1400.00114.3014.40-11,896-0.05%
2022/10/13113.6000.0013.6011,9390.05%
2022/10/1200.00414.3514.50-41,948-0.21%
2022/10/05215.5500.0015.3522,1160.09%
2022/09/28114.8000.0014.6512,5670.04%
2022/09/23116.1500.0016.1512,9690.03%
2022/09/22216.5000.0016.4523,1080.06%
2022/09/21115.9500.0015.9513,1890.03%
2022/09/20016.0500.0016.2003,3780.00%
2022/09/16016.3000.0016.1503,8190.00%
2022/09/1200.00116.4016.60-14,501-0.02%
2022/09/06516.2000.0016.1055,8900.08%
2022/09/0200.00617.0016.90-66,641-0.09%
2022/09/0100.00117.0016.90-17,226-0.01%
2022/08/31317.3000.0017.3037,7810.04%
2022/08/30217.2500.0017.2527,9030.03%
2022/08/2900.00217.2517.20-27,898-0.03%
2022/08/26017.8500.0017.7507,8860.00%
2022/08/25217.90118.0017.7517,8950.01%
2022/08/24217.6000.0017.5527,8980.03%
2022/08/2300.00217.6517.65-27,901-0.03%
2022/08/2200.00118.0017.85-17,906-0.01%
2022/08/19017.90117.8517.80-17,879-0.01%
2022/08/18118.0000.0017.8517,8830.01%
2022/08/17318.0500.0018.0037,8940.04%
2022/08/16017.8000.0017.7507,8970.00%
2022/08/1500.00117.6017.65-17,911-0.01%
2022/08/1200.00117.6017.70-17,926-0.01%
2022/08/1100.001217.4017.45-127,975-0.15%
2022/08/10117.3000.0017.3018,1230.01%
2022/08/09117.25217.2017.25-18,215-0.01%
2022/08/08517.201917.2917.35-148,219-0.17%
2022/08/051617.82217.7517.80148,2150.17%
2022/08/04317.7300.0017.7038,2380.04%
2022/08/03618.16118.0518.1558,2080.06%
2022/08/02618.89618.9318.7008,1480.00%
2022/08/01219.3000.0019.3028,1910.02%
2022/07/29319.00419.1019.10-18,307-0.01%
2022/07/26218.7300.0018.6529,1390.02%
2022/07/25518.981119.2119.05-69,153-0.07%
2022/07/221119.431419.4919.25-39,211-0.03%
2022/07/211119.1410.118.9519.050.99,2320.01%
2022/07/2010.119.952019.8719.90-9.99,475-0.10%
2022/07/191619.8500.0019.80169,5080.17%
2022/07/18119.7500.0019.7019,5420.01%
2022/07/14219.40219.6019.7009,9880.00%
2022/07/1300.001319.4519.40-139,974-0.13%
2022/07/12918.8400.0018.8099,9720.09%
2022/07/08519.56419.6319.6519,9330.01%
2022/07/07218.68318.5719.00-19,847-0.01%
2022/07/06318.32118.0018.0029,8330.02%
2022/07/05618.58318.6518.70310,0980.03%
2022/07/043.518.76318.4018.400.59,9910.01%
2022/07/011120.01619.6319.3059,9070.05%
2022/06/301120.06920.2019.9529,7790.02%
2022/06/291120.592920.9021.05-189,683-0.19%
2022/06/281521.061.121.0020.8513.99,7650.14%
2022/06/27620.811620.7220.80-109,591-0.10%
2022/06/24919.902220.0819.75-139,329-0.14%
2022/06/231519.45119.5519.45149,1900.15%
2022/06/22618.981319.0518.85-79,180-0.08%
2022/06/212419.232119.0019.2539,2520.03%
2022/06/202419.8814.119.8719.009.99,2030.11%
2022/06/175.120.951120.7621.10-5.99,117-0.06%
2022/06/166121.2642.721.2320.7018.38,9250.20%
2022/06/1519921.3019721.0421.0028,2560.02% 大買/大賣/
2022/06/1435.120.203120.2821.004.17,9250.05%
2022/06/1331.120.373820.5520.55-77,524-0.09%
2022/06/104520.282620.1320.50197,3630.26%
2022/06/092819.352419.4520.0046,8740.06%
2022/06/08518.60318.4518.3526,6060.03%
2022/06/02418.131118.2418.15-76,599-0.11%
2022/06/01718.4000.0018.3576,6310.11%
2022/05/3000.00218.4818.45-26,850-0.03%
2022/05/2700.00118.4018.20-16,925-0.01%
2022/05/26218.10218.4818.1007,0720.00%
2022/05/24218.1500.0018.1027,1050.03%
2022/05/2300.00318.5018.50-37,089-0.04%
2022/05/20118.501018.6018.50-97,105-0.13%
2022/05/19118.651118.5618.70-107,098-0.14%
2022/05/181919.10419.0418.85157,0890.21%
2022/05/17118.50318.2518.50-26,957-0.03%
2022/05/16217.83617.8017.80-46,871-0.06%
2022/05/13417.951017.9217.90-66,869-0.09%
2022/05/12417.8600.0017.6546,8910.06%
2022/05/111118.5700.0018.25116,8700.16%
2022/05/10118.05518.3018.60-46,876-0.06%
2022/05/09218.383018.3618.35-286,864-0.41%
2022/05/06719.17219.2818.9556,8080.07%
2022/05/0546.520.012120.1019.7525.56,6820.38%
2022/05/041419.223119.3919.35-176,171-0.28%
2022/05/0300.00418.8818.65-46,045-0.07%
2022/04/29118.35518.4418.35-46,081-0.07%
2022/04/28318.501019.0118.40-76,269-0.11%
2022/04/272518.44518.6018.50206,7610.30%
2022/04/261019.073219.0219.15-227,107-0.31%
2022/04/25718.09418.6018.1036,8370.04%
2022/04/221619.29719.2719.2096,8150.13%
2022/04/211119.67419.6319.6576,8130.10%
2022/04/202519.774019.6419.70-156,742-0.22%
2022/04/18318.5500.0018.4036,4420.05%
2022/04/15218.901518.9018.80-136,478-0.20%
2022/04/14218.95218.9518.9006,5850.00%
2022/04/13719.60119.4019.2066,6940.09%
2022/04/12718.831618.8518.85-96,901-0.13%
2022/04/113619.731419.6319.25227,0220.31%
2022/04/0800.001618.8518.85-166,763-0.24%
2022/04/07418.6800.0018.4046,9030.06%
2022/04/06219.0300.0019.1027,0870.03%
2022/04/0100.001019.0019.15-107,286-0.14%
2022/03/313219.592819.4019.1547,4500.05%
2022/03/29718.7400.0018.5577,9840.09%
2022/03/28218.7500.0018.7528,4090.02%
2022/03/25419.21619.2219.10-28,637-0.02%
2022/03/241119.6415.519.4019.65-4.58,887-0.05%
2022/03/23919.04218.7518.8578,9790.08%
2022/03/223719.513919.5019.20-29,381-0.02%
2022/03/211019.151018.8018.7009,7660.00%
2022/03/181118.971818.8118.70-710,038-0.07%
2022/03/17118.651618.8218.65-1510,664-0.14%
2022/03/16218.501618.5818.30-1410,841-0.13%
2022/03/1524.518.572418.1818.550.511,2020.00%
2022/03/141018.80118.6518.80911,6860.08%
2022/03/115119.053319.1219.151811,9710.15%
2022/03/10018.00417.8017.85-412,347-0.03%
2022/03/08217.03117.1517.20114,0210.01%
2022/03/07517.4500.0017.15514,4290.03%
2022/03/0400.00318.0017.90-314,458-0.02%
2022/03/03918.72618.4318.40314,4600.02%
2022/03/0200.00117.9018.35-114,334-0.01%
2022/03/011317.32918.0518.15414,3000.03%
2022/02/25116.8000.0016.80114,3440.01%
2022/02/24516.60416.6816.55114,4590.01%
2022/02/2300.002517.4017.45-2514,505-0.17%
2022/02/22117.4000.0017.35114,8620.01%
2022/02/21018.0500.0018.10015,1010.00%
2022/02/18217.9000.0017.80215,1080.01%
2022/02/16118.15118.4518.20015,1070.00%
2022/02/15118.05118.3018.00015,1100.00%
2022/02/14217.9500.0018.00215,1720.01%
2022/02/11218.752018.9018.65-1815,179-0.12%
2022/02/101019.15219.1519.20815,2180.05%
2022/02/09119.452019.4019.30-1915,202-0.12%
2022/02/0800.00219.0319.15-215,249-0.01%
2022/02/07218.7000.0018.75215,4770.01%
2022/01/261218.481018.1518.15216,1390.01%
2022/01/251518.78118.2018.201416,3290.09%
2022/01/24119.151018.8219.00-916,278-0.06%
2022/01/21820.02220.3319.75616,3150.04%
2022/01/203720.743320.5920.90416,0800.02%
2022/01/194820.202920.2520.001915,5000.12%
2022/01/1800.00219.0019.10-215,063-0.01%
2022/01/14118.7000.0018.65114,9420.01%
2022/01/13119.0500.0019.05114,8720.01%
2022/01/121019.55319.5519.40714,8030.05%
2022/01/112119.78219.2019.201914,7450.13%
2022/01/10120.00120.1520.00014,6540.00%
2022/01/07619.831820.2619.70-1214,570-0.08%
2022/01/06920.381520.0220.75-614,425-0.04%
2022/01/051720.502120.4820.00-414,260-0.03%
2022/01/043022.20622.2021.502413,9650.17%
2022/01/03122.00521.9621.95-413,754-0.03%
2021/12/301422.017.521.9722.056.513,6610.05%
2021/12/29222.13521.9121.95-313,480-0.02%
2021/12/28621.621221.5121.70-613,250-0.05%
2021/12/271521.453921.1821.95-2413,003-0.18%
2021/12/241021.41221.5321.35812,7890.06%
2021/12/23822.085422.1922.10-4612,452-0.37%
2021/12/222522.103121.9621.70-612,043-0.05%
2021/12/211821.25521.2821.301311,5790.11%
2021/12/202620.882121.0221.30511,3250.04%
2021/12/17621.452621.0320.40-2010,973-0.18%
2021/12/166821.925221.6422.001610,6570.15%
2021/12/153021.9328.721.8621.851.310,1770.01%
2021/12/141519.893420.0820.40-199,544-0.20%
2021/12/131119.7736.419.9420.55-25.49,181-0.28%
2021/12/1017.318.731819.1618.75-0.78,492-0.01%
2021/12/0921.119.172018.9619.001.18,2520.01%
2021/12/082419.017918.5418.85-557,800-0.71%
2021/12/0737.317.79517.8117.8032.37,1600.45%
2021/12/0657.218.041717.7118.1040.26,7350.60%
2021/12/035016.752116.8717.00296,0390.48%
2021/12/027915.799116.1616.55-125,141-0.23%
2021/12/013415.1832.115.0615.051.94,2760.04%
2021/11/30913.47214.0514.1073,7960.18%
2021/11/29113.0000.0013.1513,7060.03%
2021/11/261113.72513.6513.5063,6360.17%
2021/11/241214.641114.7514.3513,4900.03%
2021/11/231114.54414.0014.0073,2830.21%
2021/11/221714.871514.8514.5023,1380.06%
2021/11/198715.707115.2215.05163,0320.53%
2021/11/186515.41615.0215.85592,6432.23%
2021/11/17514.401014.2514.45-52,354-0.21%
2021/11/161014.60114.5014.2092,3140.39%
2021/11/1200.005513.8313.80-552,221-2.48%
2021/11/112313.9700.0013.85232,2011.04%
2021/11/1000.002513.0013.30-252,113-1.18%
2021/11/0900.00113.5513.30-12,048-0.05%
2021/11/08214.03613.8213.80-41,965-0.20%
2021/11/05113.7010014.0913.80-991,932-5.12%
2021/11/041115.00115.0014.60101,8360.54%
2021/11/0312714.467513.8414.60521,5703.31% 大買/
2021/11/0210013.951713.9513.95838659.59%
2021/11/01112.65312.6312.70-2612-0.33%
2021/10/29110.90511.4411.55-4541-0.74%
2021/10/26810.2800.0010.4083842.08%
2021/10/25210.1500.0010.2023690.54%
2021/10/2000.00110.2010.10-1384-0.26%
2021/09/15110.1000.0010.0515720.17%
2021/08/2500.000.910.3010.30-0.9719-0.13%
2021/07/3000.00111.2511.15-11,096-0.09%
2021/07/2800.00111.1011.10-11,157-0.09%
2021/07/231011.3000.0011.45101,3910.72%
2021/07/1300.00511.4511.30-52,405-0.21%
2021/07/06211.7000.0011.6022,6750.07%
2021/07/05111.7000.0011.7512,8030.04%
2021/07/01111.7000.0011.7012,8560.04%
2021/06/29311.8000.0011.8532,8270.11%
2021/06/28011.5500.0011.6002,7940.00%
2021/06/1000.00111.4011.35-12,922-0.03%
2021/06/01111.5000.0011.5012,8820.03%
2021/05/26111.0000.0011.0513,2790.03%
2021/05/2100.00510.9010.80-53,299-0.15%
2021/05/20510.6000.0010.4553,3010.15%
2021/05/19110.60110.7010.7003,3090.00%
2021/05/1719.751010.109.80-93,286-0.27%
2021/05/12111.1500.0011.0013,2130.03%
2021/04/291215.00214.7014.20103,0290.33%
2021/04/282314.793314.9214.85-102,939-0.34%
2021/04/272014.3300.0014.25202,7970.71%
2021/04/2600.00414.4514.35-42,773-0.14%
2021/04/23214.2300.0014.0522,7250.07%
2021/04/20213.9500.0014.0522,5500.08%
2021/04/1900.004.914.5914.45-4.92,548-0.19%
2021/04/1500.00213.7513.70-22,162-0.09%
2021/04/141013.90213.4513.6082,2180.36%
2021/04/09313.8000.0013.7532,5720.12%
2021/04/0800.000.713.0013.30-0.72,517-0.03%
2021/04/0700.00212.9012.95-22,694-0.07%
2021/03/29113.2000.0013.2513,2030.03%
2021/03/220.113.4500.0013.250.13,2170.00%
2021/03/17012.7500.0012.7503,1450.00%
2021/03/16012.6500.0012.7003,1380.00%
2021/03/09013.0500.0012.4503,2180.00%
2021/03/0200.002013.8513.15-203,244-0.62%
2021/02/25013.4600.0013.2502,8760.00%
2021/02/2300.00213.4513.30-22,864-0.07%
2021/02/1900.00312.9313.10-32,843-0.11%
2021/02/0300.001.712.3012.45-1.72,870-0.06%
2021/01/28012.7500.0012.5002,9390.00%
2021/01/21212.90112.8512.8512,8210.04%
2021/01/20212.9000.0013.0022,7970.07%
2021/01/1900.00113.2013.45-12,683-0.04%
2021/01/1800.00212.7012.80-22,706-0.07%
2021/01/1500.00313.2312.90-32,694-0.11%
2021/01/122114.0100.0013.45212,6130.80%
2021/01/11014.15114.1014.00-12,555-0.04%
2021/01/0800.001514.2014.00-152,530-0.59%
2021/01/071515.03114.5514.50142,4960.56%
2021/01/061015.17114.5014.6092,4220.37%
2021/01/05414.78815.4015.55-42,121-0.19%
2021/01/0400.0010014.0014.15-1001,913-5.23%
2020/12/3100.001614.0413.95-161,868-0.86%
2020/12/3011314.4000.0014.201131,7926.30% 大買/鉅額交易
2020/12/293414.2332.414.2014.301.61,5580.10%
2020/12/2500.002.112.7612.70-2.11,115-0.19%
2020/12/2200.00112.1011.90-1992-0.10%
2020/12/2100.00112.2512.30-1972-0.10%
2020/12/18111.7000.0011.7019210.11%
2020/12/17111.7500.0011.7519150.11%
2020/12/0400.000.311.9011.90-0.31,004-0.03%
2020/12/03112.3000.0012.0019840.10%
2020/12/0200.001011.7511.95-10923-1.08%
2020/11/301011.45311.5511.8078690.81%
2020/11/2300.001011.1511.15-10806-1.24%
2020/11/19111.1500.0011.1518280.12%
2020/11/09311.3000.0011.3037330.41%
2020/11/05211.45211.4511.4006710.00%
2020/11/04010.9000.0010.8506010.00%
2020/10/1200.00911.1011.00-9774-1.16%
2020/09/220.611.750.611.7511.7008660.00%
2020/09/2100.00312.1011.75-3878-0.34%
2020/09/0900.00211.7011.70-2889-0.22%
2020/09/03311.9000.0011.9031,1160.27%
2020/09/01211.60111.7011.5511,1110.09%
2020/08/312011.6300.0011.60201,1221.78%
2020/08/28111.3500.0011.3011,1320.09%
2020/08/21211.1000.0011.1521,3250.15%
2020/08/20111.0500.0011.0511,3360.07%
2020/08/19111.5500.0011.6011,3370.07%
2020/07/24111.4500.0011.2011,6050.06%
2020/07/22111.301511.3011.40-141,636-0.86%
2020/07/1600.00311.5011.55-31,717-0.17%
2020/07/151511.4500.0011.40151,7400.86%
2020/07/09111.8500.0011.7011,8000.06%
2020/07/0800.003712.0612.00-371,823-2.03%
2020/07/01111.3500.0011.3011,7150.06%
2020/06/29511.3300.0011.2551,7370.29%
2020/06/24211.4500.0011.6021,7350.12%
2020/06/231211.522111.7011.50-91,741-0.52%
2020/06/2200.00311.9011.85-31,731-0.17%
2020/06/19312.00211.9012.0011,7300.06%
2020/06/17311.8700.0011.8531,7270.17%
2020/06/16112.0500.0012.0011,7520.06%
2020/06/152512.1200.0011.85251,8311.37%
2020/06/112113.591513.5813.5561,6790.36%
2020/06/09213.5500.0013.6021,6240.12%
2020/06/08413.7000.0013.7041,6220.25%
2020/06/0300.00213.9013.80-21,577-0.13%
2020/06/02113.8500.0013.9011,5630.06%
2020/06/012113.8500.0013.85211,5571.35%
2020/05/2900.001314.1613.80-131,530-0.85%
2020/05/1500.00113.2513.10-11,802-0.06%
2020/05/13113.4000.0013.4011,7920.06%
2020/05/111013.882313.5213.95-131,757-0.74%
2020/05/07213.50113.5013.6011,6910.06%
2020/05/06313.45713.6613.60-41,674-0.24%
2020/05/0500.005013.1013.15-501,633-3.06%
2020/05/04312.9500.0013.0031,6090.19%
2020/04/305012.9500.0012.90501,5793.17%
2020/04/2900.00212.7512.75-21,539-0.13%
2020/04/27112.8000.0012.8011,5390.06%
2020/04/231012.5000.0012.50101,5030.66%
2020/04/221212.2700.0012.30121,4910.80%
2020/04/213112.404012.2912.30-91,481-0.61%
2020/04/14112.20612.0612.30-51,386-0.36%
2020/04/13111.95112.1011.9501,3580.00%
2020/04/10611.49111.6511.6551,3140.38%
2020/04/071011.3500.0011.25101,2760.78%
2020/03/24011.0500.0011.0501,2300.00%
2020/03/19210.8800.0011.2021,1670.17%
2020/03/1600.00511.5511.80-51,053-0.47%
2020/03/13111.3500.0012.0011,0460.10%
2020/03/1000.00112.2012.45-1995-0.10%
2020/03/0900.00112.4512.50-1978-0.10%
2020/03/05112.7015012.7012.75-1491,021-14.58% 大賣/鉅額交易
2020/03/0315012.5700.0012.501501,00314.95% 大買/鉅額交易
2020/02/27512.75512.8512.5509680.00%
2020/02/2600.00712.6412.70-7887-0.79%
2020/02/240.112.2000.0012.300.18470.01%
2020/02/21612.75113.1012.7558240.61%
2020/02/20512.90612.6012.70-1753-0.13%
2020/02/1800.00112.3012.10-1564-0.18%
2020/02/07011.3000.0011.3005110.00%
2020/01/1400.00112.0011.35-1640-0.16%
2019/12/3100.001011.1811.10-10810-1.23%
2019/12/3000.001511.2011.20-15803-1.87%
2019/12/20110.9000.0010.8017530.13%
2019/11/2200.00111.0011.25-1654-0.15%
2019/11/13110.60210.7310.75-1628-0.16%
2019/11/11110.6500.0010.6016210.16%
2019/10/17111.15511.2511.25-4575-0.69%
2019/10/1600.00710.9111.10-7546-1.28%
2019/10/14710.74210.8010.7554641.08%
2019/10/0900.00210.7010.65-2422-0.47%
2019/10/08210.6500.0010.3523710.54%
2019/06/2500.0029.369.36-2441-0.45%
2019/06/2429.4000.009.4024560.44%
2019/05/3100.0079.9610.00-7534-1.31%
2019/05/30710.0700.009.9975531.27%
2019/05/2900.001010.0110.10-10584-1.71%
2019/05/28159.99109.959.9755520.91%
2019/05/2359.9759.949.9405480.00%
2019/05/1600.00110.7010.10-1535-0.19%
2019/05/0800.000.29.929.92-0.2477-0.05%
2019/04/1900.0019.979.99-1462-0.22%
2019/04/0100.0029.969.94-2731-0.27%
2019/03/2809.9600.009.9607270.00%
2019/03/22210.0000.0010.0526940.29%
2019/01/0900.0059.409.42-5705-0.71%
2019/01/0759.5300.009.5057030.71%
2018/12/1100.0019.119.14-1554-0.18%
2018/12/1059.1800.009.1155630.89%
2018/12/0300.0019.609.50-1583-0.17%
2018/10/1718.8800.009.1916420.16%
2018/10/1100.0029.239.80-2685-0.29%
2018/10/05210.00210.089.9206560.00%
2018/10/0100.0059.899.91-5849-0.59%
2018/09/2700.00159.729.74-15870-1.72%
2018/09/1919.8500.009.8411,0010.10%
2018/09/1100.0019.589.66-11,329-0.08%
2018/09/0700.0019.909.71-11,343-0.07%
2018/09/0419.9700.0010.0011,4260.07%
2018/09/03110.0000.0010.0011,4540.07%
2018/08/3059.8100.009.8351,5640.32%
2018/08/23110.1000.009.9512,1500.05%
2018/08/0700.0059.9910.00-52,455-0.20%
2018/08/0600.00110.0010.00-12,486-0.04%
2018/07/2700.00109.869.95-102,618-0.38%
2018/07/2359.7000.009.7052,7110.18%
2018/07/2059.9200.009.8552,8060.18%
2018/07/1900.0019.879.85-12,858-0.03%
2018/07/1829.95119.929.80-92,907-0.31%
2018/07/12210.3300.0010.2023,0280.07%
2018/07/111011.5500.0011.55103,0740.33%
2018/07/05212.1000.0011.8523,3880.06%
2018/07/0400.002012.0012.10-203,981-0.50%
2018/07/033012.401012.4012.05204,4830.45%
2018/06/28511.8500.0011.8555,3290.09%
2018/06/26611.9000.0011.9065,6900.11%
2018/06/2500.001112.6512.30-115,772-0.19%
2018/06/2200.00412.3012.30-45,592-0.07%
2018/06/1400.00111.9511.90-15,532-0.02%
2018/06/12412.1300.0012.1045,4930.07%
2018/06/11512.207512.2012.20-705,456-1.28%
2018/06/088012.4100.0012.35805,4311.47%
2018/06/07112.201012.1512.15-95,338-0.17%
2018/06/0600.003212.2012.15-325,349-0.60%
2018/06/05212.203212.1412.20-305,323-0.56%
2018/06/04512.351012.2012.20-55,252-0.10%
2018/06/011712.495012.3212.25-335,222-0.63%
2018/05/3123512.3422012.5012.80155,2150.29% 大買/大賣/
2018/05/2900.00111.8011.75-14,871-0.02%
2018/05/22412.0500.0012.1044,8430.08%
2018/05/216612.1100.0012.00664,8291.37%
2018/05/172511.9100.0011.85254,7310.53%
2018/05/161011.9500.0011.95104,7210.21%
2018/05/15611.9400.0011.9564,7140.13%
2018/05/14311.7500.0011.9534,6890.06%
2018/05/10312.1200.0012.0534,6380.06%
2018/05/0400.00112.0512.00-14,596-0.02%
2018/05/0300.00211.9512.00-24,592-0.04%
2018/05/02912.14312.1512.0564,6360.13%
2018/04/302412.3700.0012.30244,6370.52%
2018/04/27112.2000.0012.1014,6270.02%
2018/04/26212.45212.8012.0504,6270.00%
2018/04/2500.001112.2512.25-114,551-0.24%
2018/04/24712.1100.0011.7074,5230.15%
2018/04/20812.4300.0012.2584,5300.18%
2018/04/18013.6000.0012.1005,2160.00%
2018/04/17112.50612.6312.40-55,156-0.10%
2018/04/16212.1300.0012.1525,0750.04%
2018/04/13212.43212.3512.4005,0190.00%
2018/04/12912.68112.9012.6084,9920.16%
2018/04/11213.0000.0013.0024,8760.04%
2018/04/101113.574314.1313.20-324,703-0.68%
2018/04/09713.31413.2313.5034,1340.07%
2018/04/03311.351311.5312.30-103,770-0.27%
2018/04/02111.20111.3511.2003,5050.00%
2018/03/313810.9400.0010.95383,0571.24%
2018/03/30211.00511.0011.00-32,995-0.10%
2018/03/2200.00410.2010.15-42,496-0.16%
2018/03/072210.1500.0010.10222,5550.86%
2018/03/062210.204410.4810.20-222,566-0.86%
2018/02/2700.00510.2910.15-52,587-0.19%
2018/02/23210.3500.0010.3522,5810.08%
2018/02/22310.60410.4510.35-12,646-0.04%
2018/01/3000.00110.1510.05-12,835-0.04%
2018/01/2600.00310.5510.45-32,808-0.11%
2018/01/1900.00210.5510.50-22,700-0.07%
2018/01/121110.53710.8410.4042,5800.15%
2018/01/10810.0500.0010.1081,9270.42%
電子通路股表現勁揚 這兩檔盤中直衝漲停UDN聯合新聞網－6天前
台股今（17）日震盪，早盤開高，盤中於平盤附近震盪，最低一度達21223.13點，其中電子通路股表現勁揚，其中方土昶（6......詳全文
興櫃一周回顧／立誠勁揚32% 登漲幅王UDN聯合新聞網－2024/04/13
台積電領軍，大型股本周較有表現，相較之下中小型股呈現跌多漲少，統計332檔興櫃個股本周平均微幅下跌0.07%，其中電子零......詳全文
產業追蹤／強化安全…資料中心必修課UDN聯合新聞網－2024/01/21
近年來資料中心數量大增，一故障就引發網路服務中斷的連鎖效應。其中電力中斷是常見的非計畫性停機因素，儘管營運商選址時盡可能......詳全文
中電 相關文章