宏泰 (1612)-富邦-永和券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
39.00
漲跌
▲0.40
漲幅
+1.04%
成交量
10,486張
產業
上市電器電纜類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	44	39.17	17.1	39.11	39.00	26.9	11,782	0.23%
2024/05/15	20	38.94	46.1	38.80	38.60	-26.1	11,625	-0.22%
2024/05/14	34	38.05	2.1	37.89	38.15	31.9	11,454	0.28%
2024/05/13	2	37.63	1	37.40	38.00	1	11,387	0.01%
2024/05/10	26	37.77	8.2	37.91	38.45	17.8	11,312	0.16%
2024/05/09	33	38.49	82	38.41	37.90	-49	11,203	-0.44%
2024/05/08	74	38.90	76.3	38.76	39.25	-2.3	11,051	-0.02%
2024/05/07	83	37.58	64.2	38.28	38.30	18.8	10,527	0.18%
2024/05/06	7.1	35.80	27	35.64	35.90	-19.9	10,127	-0.20%
2024/05/03	12.1	36.07	7.1	35.92	35.60	5	10,081	0.05%
2024/05/02	60	37.09	36	37.08	36.80	24	9,971	0.24%
2024/04/30	2	36.48	1	36.35	36.70	1	9,893	0.01%
2024/04/29	20	36.84	14.1	36.65	36.70	5.9	9,832	0.06%
2024/04/26	10	37.67	13	37.91	37.30	-3	9,727	-0.03%
2024/04/25	41	37.33	71	37.30	37.25	-30	9,633	-0.31%
2024/04/24	41	37.90	29	38.03	37.90	12	9,530	0.13%
2024/04/23	80	37.29	34	37.71	37.45	46	9,278	0.50%
2024/04/22	40.3	39.73	100.2	39.70	37.00	-60	8,969	-0.67%
2024/04/19	165.2	42.37	157.1	42.81	41.10	8.1	8,539	0.09%	大買/大賣/
2024/04/18	88.3	42.84	141.2	43.00	44.65	-53	7,360	-0.72%	大賣/
2024/04/17	20	38.83	60.1	40.05	40.60	-40.1	6,189	-0.65%
2024/04/16	94.2	37.67	64.2	37.35	36.95	30	5,912	0.51%
2024/04/15	191.1	39.31	130.1	39.42	39.00	61	5,581	1.09%	大買/大賣/
2024/04/12	60.1	36.78	56.1	37.38	38.05	4	4,860	0.08%
2024/04/11	26	34.77	10	34.58	34.60	16	4,504	0.36%
2024/04/10	16	33.96	46.1	34.03	34.15	-30.1	4,482	-0.67%
2024/04/09	15.2	33.93	22	34.17	33.75	-6.8	4,413	-0.16%
2024/04/08	28	32.81	34.4	33.07	33.60	-6.4	4,187	-0.15%
2024/04/03	2	31.05	6.4	31.31	31.10	-4.4	3,997	-0.11%
2024/04/02	17.1	30.79	2	30.90	30.95	15.1	3,983	0.38%
2024/04/01	23	31.01	0	0.00	30.95	23	3,965	0.58%
2024/03/29	46	30.79	15	30.75	30.95	31	3,933	0.79%
2024/03/28	38	31.27	20	31.46	31.35	18	3,882	0.46%
2024/03/27	91.1	31.85	85	31.63	31.45	6.1	3,768	0.16%
2024/03/26	146	31.42	114	31.23	31.55	32	3,519	0.91%	大買/大賣/
2024/03/25	147	30.47	165.3	30.57	30.80	-18.3	2,899	-0.63%	大買/大賣/
2024/03/22	72.1	29.56	36.2	29.48	29.40	35.9	2,593	1.38%
2024/03/21	2	28.00	0	0.00	28.00	2	2,362	0.08%
2024/03/20	1	27.90	5.1	27.95	27.70	-4.1	2,396	-0.17%
2024/03/19	9.1	28.33	27	28.38	28.25	-17.9	2,455	-0.73%
2024/03/18	0.4	28.20	6	28.33	28.20	-5.7	2,579	-0.22%
2024/03/15	24.1	28.29	6	28.09	28.00	18.1	3,154	0.57%
2024/03/14	1	27.90	0.2	27.93	28.05	0.8	3,452	0.02%
2024/03/13	1	27.60	2	27.55	27.40	-1	3,614	-0.03%
2024/03/12	1	27.45	12.3	27.40	27.45	-11.3	3,808	-0.30%
2024/03/07	5	26.65	4.3	26.66	26.65	0.7	3,836	0.02%
2024/03/06	1	27.35	5	27.09	27.00	-4	3,846	-0.10%
2024/03/05	0	0.00	4	26.79	26.75	-4	3,836	-0.10%
2024/03/04	0	0.00	6	26.90	26.85	-6	3,868	-0.16%
2024/03/01	1	26.70	0	0.00	27.20	1	3,855	0.03%
2024/02/29	1	26.25	20	26.31	26.80	-19	3,842	-0.49%
2024/02/27	1.5	26.42	0	0.00	26.30	1.5	3,832	0.04%
2024/02/26	1.2	27.14	4	27.08	26.70	-2.8	3,835	-0.07%
2024/02/22	1	26.30	0	0.00	26.45	1	3,795	0.03%
2024/02/21	1	26.60	2	26.50	26.55	-1	3,782	-0.03%
2024/02/20	0.2	26.60	0	0.00	26.30	0.2	3,782	0.01%
2024/02/19	5	26.79	0	0.00	26.85	5	3,767	0.13%
2024/02/16	1	26.55	1	26.50	26.55	0	3,773	0.00%
2024/02/15	28	26.07	1	26.30	26.10	27	3,770	0.72%
2024/02/05	1	26.80	1	26.75	26.85	0	3,739	0.00%
2024/02/01	4	27.10	0	0.00	27.35	4	3,730	0.11%
2024/01/30	5	26.90	0	0.00	26.85	5	3,721	0.13%
2024/01/29	2	27.15	5	27.20	27.25	-3	3,715	-0.08%
2024/01/26	4	27.38	0	0.00	27.10	4	3,715	0.11%
2024/01/25	1	27.45	2	27.20	27.30	-1	3,712	-0.03%
2024/01/24	1	27.65	8	27.64	27.65	-7	3,707	-0.19%
2024/01/23	2	27.55	2	27.40	27.60	0	3,711	0.00%
2024/01/22	2	27.15	0	0.00	27.40	2	3,699	0.05%
2024/01/19	5	26.97	0	0.00	27.05	5	3,695	0.14%
2024/01/18	1.1	26.95	0	0.00	27.00	1.1	3,696	0.03%
2024/01/17	5	26.98	1	27.00	26.70	4	3,725	0.11%
2024/01/16	5	27.38	0	0.00	27.25	5	3,709	0.13%
2024/01/15	6	27.98	2	28.10	27.85	4	3,694	0.11%
2024/01/12	16	27.30	0	0.00	27.20	16	3,677	0.44%
2024/01/11	4	27.68	0	0.00	27.70	4	3,661	0.11%
2024/01/10	4.1	27.71	5	27.67	27.55	-0.9	3,679	-0.02%
2024/01/09	8	28.57	8	28.31	28.25	0	3,649	0.00%
2024/01/08	11.7	28.44	0	0.00	28.30	11.7	3,595	0.33%
2024/01/05	21	29.43	25	29.42	29.50	-4	3,473	-0.12%
2024/01/04	24	29.47	64.1	29.34	29.50	-40.1	3,434	-1.17%
2024/01/03	8	29.08	13	29.04	29.05	-5	3,426	-0.15%
2024/01/02	6	29.02	15	28.99	28.95	-9	3,347	-0.27%
2023/12/29	55	28.25	16	28.43	28.30	39	3,246	1.20%
2023/12/28	12	28.00	4	28.06	27.85	8	3,214	0.25%
2023/12/27	0	0.00	1	27.55	27.40	-1	3,247	-0.03%
2023/12/26	0.5	27.55	3	27.43	27.55	-2.5	3,357	-0.07%
2023/12/25	1	27.90	2	27.68	27.35	-1	3,517	-0.03%
2023/12/22	5	27.37	2	27.45	27.55	3	3,661	0.08%
2023/12/21	1.6	27.41	0	0.00	27.15	1.6	3,775	0.04%
2023/12/20	0.1	27.60	1	27.70	27.45	-0.9	3,765	-0.02%
2023/12/19	2	27.28	3	27.20	27.65	-1	3,746	-0.03%
2023/12/18	1	28.55	1	28.45	28.25	0	3,701	0.00%
2023/12/15	8	28.68	5	28.58	28.55	3	3,681	0.08%
2023/12/14	3.3	29.18	0	0.00	29.05	3.3	3,614	0.09%
2023/12/13	8.5	29.60	20	29.70	29.45	-11.5	3,529	-0.33%
2023/12/12	8.5	30.52	14.7	30.44	30.25	-6.3	3,370	-0.19%
2023/12/11	35	28.98	42	28.55	29.50	-7	2,799	-0.25%
2023/12/08	28	27.51	8	27.62	27.90	20	2,481	0.81%
2023/12/07	21	27.25	57	27.33	26.95	-36	2,266	-1.59%
2023/12/06	1	26.25	10	26.65	26.95	-9	2,052	-0.44%
2023/12/05	0	25.85	5	26.25	26.20	-5	2,030	-0.25%
2023/11/30	2	25.58	0	0.00	25.50	2	2,056	0.10%
2023/11/29	1	25.55	0	0.00	25.50	1	2,052	0.05%
2023/11/28	2	25.10	0	0.00	25.20	2	2,030	0.10%
2023/11/27	8	25.20	0	0.00	24.85	8	2,074	0.39%
2023/11/22	1	24.80	0	0.00	24.80	1	2,234	0.04%
2023/11/21	8	24.86	0	0.00	24.85	8	2,242	0.36%
2023/11/17	1	24.60	0	0.00	24.60	1	2,250	0.04%
2023/11/15	13.1	24.62	0	0.00	24.65	13.1	2,257	0.58%
2023/11/06	0.1	24.80	1	24.85	24.85	-0.9	2,379	-0.04%
2023/11/03	3	24.65	0	0.00	24.55	3	2,416	0.12%
2023/10/31	1	24.40	1.2	24.77	24.35	-0.2	2,601	-0.01%
2023/10/30	1	24.85	8	25.00	24.80	-7	2,863	-0.24%
2023/10/27	0	0.00	0.1	24.70	24.70	-0.1	2,889	0.00%
2023/10/25	4	25.15	0	0.00	24.85	4	3,039	0.13%
2023/10/24	4	24.50	0	0.00	24.60	4	3,228	0.12%
2023/10/23	4	24.35	0	0.00	24.00	4	3,433	0.12%
2023/10/20	0.1	24.00	1	23.85	23.90	-0.9	3,630	-0.02%
2023/10/17	1.1	25.09	0	0.00	24.80	1.1	3,646	0.03%
2023/10/16	0	0.00	17	25.29	25.00	-17	3,663	-0.46%
2023/10/13	1	25.50	0	0.00	25.45	1	3,744	0.03%
2023/10/12	0.1	25.57	0	0.00	25.60	0.1	3,815	0.00%
2023/10/11	20.1	25.45	5	25.55	24.90	15.1	3,821	0.39%
2023/10/06	2	27.35	0	0.00	27.30	2	3,736	0.05%
2023/10/05	0.1	27.55	3	27.60	27.45	-2.9	3,772	-0.08%
2023/10/04	6.1	27.41	3	27.20	27.50	3.1	3,809	0.08%
2023/10/03	6.2	28.00	4	27.80	27.80	2.2	3,831	0.06%
2023/10/02	14.1	27.95	8	27.75	28.05	6.1	3,804	0.16%
2023/09/28	25	27.58	10	27.56	27.55	15	3,698	0.41%
2023/09/27	22.2	27.10	12	26.94	26.65	10.2	3,573	0.29%
2023/09/26	20	27.16	1	27.25	27.20	19	3,429	0.55%
2023/09/25	1	26.40	0	0.00	26.30	1	3,323	0.03%
2023/09/22	1	25.65	1	25.65	26.05	0	3,325	0.00%
2023/09/21	0	0.00	1	25.50	25.50	-1	3,332	-0.03%
2023/09/20	1	26.00	1	26.00	25.85	0	3,344	0.00%
2023/09/15	1	26.25	5	26.10	26.30	-4	3,536	-0.11%
2023/09/14	1	26.10	2	26.55	26.25	-1	3,833	-0.03%
2023/09/13	0	0.00	1	25.95	26.40	-1	3,824	-0.03%
2023/09/12	1	25.90	0	0.00	26.00	1	3,864	0.03%
2023/09/08	0	0.00	1	26.25	25.85	-1	3,924	-0.03%
2023/09/06	2	25.10	0	0.00	24.80	2	3,967	0.05%
2023/09/04	1	25.35	0	0.00	25.25	1	4,820	0.02%
2023/08/31	0	0.00	0.2	25.00	25.40	-0.2	5,132	0.00%
2023/08/29	3.2	23.98	2	23.85	24.15	1.2	5,257	0.02%
2023/08/28	2	23.70	8	23.45	23.35	-6	5,193	-0.12%
2023/08/22	0	23.85	0	0.00	23.70	0	5,230	0.00%
2023/08/21	1	23.95	0	0.00	24.00	1	5,270	0.02%
2023/08/18	0	0.00	1	24.10	23.70	-1	5,282	-0.02%
2023/08/16	0	0.00	1	23.90	23.95	-1	5,302	-0.02%
2023/08/14	0	0.00	2	24.60	24.20	-2	5,370	-0.04%
2023/08/10	5	24.80	1	24.65	24.80	4	5,578	0.07%
2023/08/09	0	0.00	1	25.55	25.50	-1	5,536	-0.02%
2023/08/08	1	26.10	1	26.45	26.00	0	5,519	0.00%
2023/08/07	1	26.20	0	0.00	26.15	1	5,515	0.02%
2023/08/04	2	25.78	0	0.00	26.30	2	5,511	0.04%
2023/08/02	7	27.74	11	27.68	27.00	-4	5,454	-0.07%
2023/07/31	0	0.00	2	26.60	26.30	-2	5,257	-0.04%
2023/07/28	8	26.82	0	0.00	26.65	8	5,229	0.15%
2023/07/27	13	28.43	9	28.41	28.00	4	5,107	0.08%
2023/07/26	13	27.55	9.1	27.68	27.70	3.9	4,891	0.08%
2023/07/25	3	27.30	4	27.85	27.85	-1	4,681	-0.02%
2023/07/21	0	0.00	1	26.85	26.80	-1	4,449	-0.02%
2023/07/19	0	0.00	3	26.40	26.10	-3	4,409	-0.07%
2023/07/18	2	26.65	1	26.30	26.35	1	4,391	0.02%
2023/07/17	0	0.00	2	26.80	27.00	-2	4,308	-0.05%
2023/07/14	0	0.00	1	26.20	26.15	-1	4,241	-0.02%
2023/07/13	2	26.15	27	26.06	26.00	-25	4,225	-0.59%
2023/07/11	0	0.00	0.1	26.35	26.40	-0.1	4,175	0.00%
2023/07/10	1	25.90	2	25.90	25.65	-1	4,145	-0.02%
2023/07/07	4	26.60	0	0.00	26.60	4	4,132	0.10%
2023/07/06	4	26.80	0	0.00	26.75	4	4,099	0.10%
2023/06/29	0	0.00	5	26.51	26.55	-5	4,010	-0.12%
2023/06/28	0	0.00	4	26.11	26.00	-4	4,003	-0.10%
2023/06/27	8	26.11	6	26.03	26.15	2	3,998	0.05%
2023/06/26	0	0.00	0	26.80	26.65	0	4,010	0.00%
2023/06/21	7	27.32	3	27.33	27.45	4	3,960	0.10%
2023/06/20	3	27.82	10	27.79	27.90	-7	3,842	-0.18%
2023/06/19	4	26.20	0	0.00	25.90	4	3,533	0.11%
2023/06/16	0	0.00	0	26.00	26.20	0	3,512	0.00%
2023/06/14	0	0.00	1	25.85	25.60	-1	3,371	-0.03%
2023/06/13	1	25.65	0	0.00	25.70	1	3,338	0.03%
2023/06/12	5	25.85	2	25.60	25.50	3	3,282	0.09%
2023/06/09	1	26.55	16	26.67	26.75	-15	3,162	-0.47%
2023/06/08	44	28.20	6	28.01	28.10	38	2,968	1.28%
2023/06/07	12	25.50	5	26.17	27.05	7	2,338	0.30%
2023/06/06	5	24.74	3	24.42	24.80	2	2,066	0.10%
2023/06/05	1	25.25	4	24.88	24.35	-3	2,015	-0.15%
2023/06/02	0	0.00	2	24.20	23.60	-2	1,879	-0.11%
2023/06/01	1	23.35	1	23.25	23.35	0	1,797	0.00%
2023/05/26	1	23.05	0	0.00	22.80	1	1,711	0.06%
2023/05/25	0	0.00	2	23.00	23.10	-2	1,679	-0.12%
2023/05/23	1	22.75	0	0.00	22.65	1	1,628	0.06%
2023/05/18	0	0.00	100	21.91	22.60	-100	1,573	-6.36%
2023/05/17	115	22.82	14	22.97	22.10	101	1,527	6.61%	大買/鉅額交易
2023/05/16	0	0.00	1	22.35	22.40	-1	1,322	-0.08%
2023/05/09	0	0.00	1	21.50	21.10	-1	1,256	-0.08%
2023/05/08	1	22.60	24.1	22.39	22.45	-23.1	1,192	-1.94%
2023/05/02	2	21.08	0	0.00	21.25	2	1,348	0.15%
2023/04/28	0	0.00	2	20.65	20.75	-2	1,431	-0.14%
2023/04/19	0	0.00	2	21.00	21.00	-2	1,843	-0.11%
2023/04/18	14	21.05	6	20.96	20.85	8	1,826	0.44%
2023/04/17	7	21.18	0	0.00	21.25	7	1,814	0.39%
2023/04/14	3	20.98	0	0.00	21.00	3	1,806	0.17%
2023/04/13	2.1	21.00	0	0.00	20.70	2.1	1,789	0.11%
2023/04/12	3	21.17	0	0.00	21.25	3	1,750	0.17%
2023/04/11	0	0.00	2	20.65	20.60	-2	1,706	-0.12%
2023/04/06	1	20.15	0	0.00	20.05	1	1,651	0.06%
2023/03/28	0	0.00	0.2	19.50	19.35	-0.2	1,597	-0.02%
2023/03/27	0	0.00	45	19.80	19.55	-45	1,583	-2.84%
2023/03/21	1	18.85	0	0.00	18.75	1	1,553	0.06%
2023/03/20	2	18.55	0	0.00	18.55	2	1,575	0.13%
2023/03/17	2	18.25	0	0.00	18.30	2	1,576	0.13%
2023/03/15	2	18.40	0	0.00	18.25	2	1,568	0.13%
2023/03/14	2	18.20	0	0.00	18.15	2	1,577	0.13%
2023/03/09	0	0.00	0	19.30	19.10	0	1,568	0.00%
2023/03/08	0	0.00	1	19.35	19.40	-1	1,571	-0.06%
2023/03/06	1	19.15	0	0.00	19.20	1	1,557	0.06%
2023/03/03	1.3	19.02	0	0.00	19.05	1.3	1,555	0.08%
2023/02/24	1	19.00	0	0.00	19.00	1	1,546	0.06%
2023/02/23	1	19.15	0	0.00	19.20	1	1,545	0.06%
2023/02/16	2	19.05	1	19.05	19.05	1	1,606	0.06%
2023/02/15	20	19.23	4	19.20	19.05	16	1,608	0.99%
2023/02/14	0	0.00	1	18.95	18.85	-1	1,595	-0.06%
2023/02/08	0	0.00	1	19.45	19.35	-1	1,655	-0.06%
2023/02/06	2	19.10	0	0.00	19.15	2	1,691	0.12%
2023/02/03	1	19.70	2	19.60	19.45	-1	1,682	-0.06%
2023/02/01	1	19.85	0	0.00	19.95	1	1,639	0.06%
2023/01/31	11	20.28	10.8	20.64	20.10	0.2	1,587	0.01%
2023/01/30	1	20.10	2	20.10	20.10	-1	1,420	-0.07%
2023/01/13	1	18.75	3	19.15	18.70	-2	1,292	-0.15%
2023/01/12	21	18.28	26	18.99	19.10	-5	1,212	-0.41%
2023/01/11	1	18.00	0	0.00	17.80	1	1,048	0.10%
2023/01/10	0	0.00	8	17.50	17.70	-8	1,011	-0.79%
2022/12/22	8	16.78	0	0.00	16.70	8	1,010	0.79%
2022/12/15	0	0.00	10	16.90	17.00	-10	1,116	-0.90%
2022/12/13	1	16.85	1	17.00	16.80	0	1,302	0.00%
2022/12/12	1	16.95	2	16.78	16.95	-1	1,291	-0.08%
2022/12/06	0.3	16.45	0	0.00	16.20	0.3	1,273	0.02%
2022/12/02	10	16.63	1	16.65	16.85	9	1,269	0.71%
2022/12/01	0	0.00	2	16.35	16.40	-2	1,263	-0.16%
2022/11/14	1	16.45	4	16.35	16.50	-3	1,223	-0.25%
2022/11/09	1	16.00	0	0.00	16.10	1	1,181	0.08%
2022/11/07	3	16.12	2	16.13	16.30	1	1,174	0.09%
2022/11/04	1	14.90	0	0.00	15.10	1	1,119	0.09%
2022/11/03	0	0.00	1	15.15	15.00	-1	1,120	-0.09%
2022/11/01	1	14.85	1	14.95	14.95	0	1,072	0.00%
2022/10/25	1	14.40	1	14.65	14.40	0	1,085	0.00%
2022/10/24	2	14.53	0	0.00	14.45	2	1,081	0.18%
2022/10/20	0.5	13.50	0	0.00	13.60	0.5	1,061	0.05%
2022/10/17	0.2	13.80	0	0.00	14.00	0.2	1,037	0.02%
2022/10/13	0.8	13.90	0	0.00	13.50	0.8	1,054	0.08%
2022/10/12	0	0.00	0	14.10	14.20	0	1,050	0.00%
2022/10/06	0	0.00	5	15.20	15.15	-5	1,072	-0.47%
2022/09/30	2	14.73	1	14.65	14.80	1	1,258	0.08%
2022/09/29	1	14.50	0	0.00	14.35	1	1,317	0.08%
2022/09/28	1	14.00	0	0.00	14.05	1	1,342	0.07%
2022/09/26	0	0.00	1	14.90	14.55	-1	1,369	-0.07%
2022/09/23	0	0.00	16	16.15	15.70	-16	1,387	-1.15%
2022/09/22	1	16.15	4	16.20	16.15	-3	1,402	-0.21%
2022/09/21	5	16.75	6	16.97	16.70	-1	1,376	-0.07%
2022/09/20	6	15.86	5	16.35	16.50	1	1,256	0.08%
2022/09/16	1	15.65	0	0.00	15.55	1	1,234	0.08%
2022/09/15	1	15.65	0	0.00	15.65	1	1,247	0.08%
2022/09/07	6	15.54	0	0.00	15.50	6	1,323	0.45%
2022/08/29	1	16.80	0	0.00	16.80	1	1,375	0.07%
2022/08/26	1	17.40	0	0.00	17.40	1	1,386	0.07%
2022/08/23	0	0.00	1	17.35	17.20	-1	1,414	-0.07%
2022/08/16	0	0.00	1	17.45	17.50	-1	1,454	-0.07%
2022/08/15	1	17.30	1	17.15	17.30	0	1,459	0.00%
2022/08/12	17	16.93	0	0.00	17.05	17	1,452	1.17%
2022/08/11	4	16.85	1	16.85	16.75	3	1,450	0.21%
2022/08/02	1	16.90	0	0.00	16.85	1	1,817	0.06%
2022/07/29	0.1	17.20	1	17.35	17.20	-1	1,944	-0.05%
2022/07/27	1	17.00	0	0.00	17.20	1	1,998	0.05%
2022/07/21	0	0.00	6	17.27	17.35	-6	2,180	-0.28%
2022/07/19	1	17.10	0	0.00	17.25	1	2,257	0.04%
2022/07/14	0	0.00	2	16.28	16.40	-2	2,335	-0.09%
2022/07/13	3	16.28	5	16.14	16.20	-2	2,360	-0.08%
2022/07/12	2	15.90	2	15.73	15.80	0	2,465	0.00%
2022/07/11	1	16.55	0	0.00	16.45	1	2,483	0.04%
2022/07/08	9	17.48	0	0.00	17.10	9	2,494	0.36%
2022/07/07	2	20.60	7	20.64	20.90	-5	2,410	-0.21%
2022/07/06	0	0.00	4	20.45	20.40	-4	2,365	-0.17%
2022/07/04	6	20.60	0	0.00	20.55	6	2,377	0.25%
2022/07/01	0	0.00	1	20.30	20.15	-1	2,445	-0.04%
2022/06/30	2.3	21.62	0	0.00	21.35	2.3	2,440	0.09%
2022/06/24	0	21.90	0	0.00	21.95	0	2,822	0.00%
2022/06/23	2	22.00	2	21.85	21.90	0	2,971	0.00%
2022/06/22	2	22.30	0	0.00	21.90	2	3,182	0.06%
2022/06/21	1	22.40	19	22.45	22.60	-18	3,228	-0.56%
2022/06/20	1	22.40	1	22.30	22.00	0	3,228	0.00%
2022/06/15	0	0.00	1	24.05	23.75	-1	3,259	-0.03%
2022/06/14	0	0.00	1	23.50	23.80	-1	3,277	-0.03%
2022/06/13	3	23.63	0	0.00	23.75	3	3,290	0.09%
2022/06/10	1	24.70	0	0.00	24.60	1	3,292	0.03%
2022/06/08	0	0.00	5	24.70	24.60	-5	3,321	-0.15%
2022/06/07	5	24.65	0	0.00	24.75	5	3,331	0.15%
2022/06/06	0	24.80	10	24.80	24.70	-10	3,348	-0.30%
2022/06/01	1	24.90	0	24.80	24.90	1	3,458	0.03%
2022/05/31	0	0.00	3	24.45	24.60	-3	3,519	-0.09%
2022/05/27	10	24.17	0	0.00	24.20	10	3,605	0.28%
2022/05/25	0	24.10	0	0.00	24.10	0	3,652	0.00%
2022/05/24	3	24.40	0	0.00	23.80	3	3,685	0.08%
2022/05/19	0.1	23.35	0	0.00	23.70	0.1	3,731	0.00%
2022/05/18	0	23.70	1	23.50	23.70	-1	3,721	-0.03%
2022/05/13	0	0.00	30	22.82	23.05	-30	3,727	-0.80%
2022/05/12	1	22.96	30	23.42	22.75	-29	3,724	-0.78%
2022/05/11	19	23.27	0	0.00	23.20	19	3,728	0.51%
2022/05/10	1	24.20	0	0.00	24.40	1	3,647	0.03%
2022/05/05	0	0.00	0	30.00	29.80	0	3,401	0.00%
2022/05/04	1	29.95	0	0.00	29.85	1	3,371	0.03%
2022/05/03	0	0.00	3	30.00	29.90	-3	3,361	-0.09%
2022/04/29	4	30.05	0	0.00	30.50	4	3,303	0.12%
2022/04/28	0	0.00	5	29.51	30.00	-5	3,273	-0.15%
2022/04/27	1	28.90	5	28.80	28.85	-4	3,243	-0.12%
2022/04/26	12	29.49	0	0.00	29.70	12	3,209	0.37%
2022/04/25	1	30.10	5	29.01	28.95	-4	3,167	-0.13%
2022/04/22	2	30.60	4	30.60	30.80	-2	3,115	-0.06%
2022/04/21	1	29.60	0	0.00	29.60	1	3,059	0.03%
2022/04/18	3	29.78	0	0.00	29.15	3	3,071	0.10%
2022/04/15	1	30.80	25	31.40	31.55	-24	2,955	-0.81%
2022/04/07	4	30.50	7	30.56	29.90	-3	2,791	-0.11%
2022/04/06	1	32.05	0	0.00	31.85	1	2,718	0.04%
2022/04/01	0	31.50	2	31.53	31.90	-2	2,708	-0.07%
2022/03/31	0	0.00	2	33.00	32.15	-2	2,702	-0.07%
2022/03/30	2	32.98	0	0.00	32.95	2	2,781	0.07%
2022/03/29	0	0.00	11	31.31	31.80	-11	2,693	-0.41%
2022/03/28	8	30.42	3	30.95	31.30	5	2,592	0.19%
2022/03/25	1	30.55	46	29.57	30.20	-45	2,442	-1.84%
2022/03/24	1	29.05	3	28.90	28.95	-2	2,341	-0.08%
2022/03/23	0	0.00	1	28.45	28.55	-1	2,304	-0.04%
2022/03/22	1	28.20	0	0.00	28.45	1	2,329	0.04%
2022/03/18	0	0.00	1	27.45	28.25	-1	2,310	-0.04%
2022/03/17	4	27.33	0	0.00	27.10	4	2,299	0.17%
2022/03/14	0	0.00	2	26.95	27.05	-2	2,257	-0.09%
2022/03/11	7	27.69	0	0.00	27.20	7	2,298	0.30%
2022/03/10	6	28.29	5	27.95	28.15	1	2,282	0.04%
2022/03/08	1	27.30	16	28.10	27.30	-15	2,259	-0.66%
2022/03/07	9	29.05	4	28.45	28.65	5	2,204	0.23%
2022/03/04	4	29.25	23	29.30	28.70	-19	2,132	-0.89%
2022/03/03	1	28.75	0	0.00	28.80	1	2,096	0.05%
2022/03/02	5	27.70	0	0.00	28.10	5	2,061	0.24%
2022/03/01	4	27.63	0	0.00	27.65	4	2,017	0.20%
2022/02/24	0	0.00	25	26.93	26.70	-25	1,977	-1.26%
2022/02/23	0	0.00	11	27.25	27.25	-11	1,984	-0.55%
2022/02/17	0	0.00	5	26.84	26.85	-5	1,980	-0.25%
2022/02/15	7	26.84	0	0.00	26.65	7	1,992	0.35%
2022/02/14	25	26.26	0	0.00	26.65	25	2,012	1.24%
2022/02/11	0	0.00	36	26.36	26.40	-36	2,021	-1.78%
2022/02/10	0	0.00	3	25.90	26.00	-3	1,993	-0.15%
2022/02/09	1	25.85	0	0.00	25.90	1	2,025	0.05%
2022/02/08	1	25.30	1	25.85	25.90	0	2,071	0.00%
2022/01/26	10	23.90	0	0.00	23.95	10	2,195	0.46%
2022/01/24	0	0.00	10	23.75	23.95	-10	2,305	-0.43%
2022/01/21	1	24.10	0	0.00	24.10	1	2,386	0.04%
2022/01/18	1	25.20	0	0.00	25.10	1	2,447	0.04%
2022/01/14	0	0.00	3	24.55	24.70	-3	2,502	-0.12%
2022/01/13	26	25.21	2	25.05	25.00	24	2,656	0.90%
2022/01/12	1	25.00	0	0.00	25.05	1	2,814	0.04%
2022/01/11	3	25.25	0	0.00	25.55	3	2,829	0.11%
2022/01/10	5	25.80	0	0.00	25.85	5	2,855	0.18%
2022/01/04	0	0.00	3	26.50	26.40	-3	2,925	-0.10%
2022/01/03	2	26.70	0	0.00	26.70	2	2,947	0.07%
2021/12/29	3	26.85	0	0.00	27.10	3	2,983	0.10%
2021/12/24	3	28.55	23	28.45	27.30	-20	3,131	-0.64%
2021/12/23	1	27.30	16	27.60	27.65	-15	3,073	-0.49%
2021/12/20	1	27.35	11	27.76	27.30	-10	3,085	-0.32%
2021/12/16	1	26.25	1	26.60	26.75	0	2,936	0.00%
2021/12/15	0	0.00	1	25.95	26.20	-1	2,913	-0.03%
2021/12/14	2	25.90	2	25.90	25.90	0	2,914	0.00%
2021/12/13	0	0.00	6	26.44	26.60	-6	2,900	-0.21%
2021/12/10	2	26.00	0	0.00	25.95	2	2,887	0.07%
2021/12/07	1	26.10	2	26.30	26.05	-1	2,992	-0.03%
2021/12/02	2	25.00	0	0.00	24.95	2	2,919	0.07%
2021/12/01	2	24.95	0	0.00	25.20	2	2,916	0.07%
2021/11/29	0	0.00	130	24.84	25.10	-130	2,921	-4.45%	大賣/鉅額交易
2021/11/26	0	0.00	1	25.35	24.95	-1	2,895	-0.03%
2021/11/24	3	25.35	0	0.00	25.20	3	2,868	0.10%
2021/11/23	11	25.20	0	0.00	25.15	11	2,871	0.38%
2021/11/22	10	25.75	0	0.00	25.30	10	2,869	0.35%
2021/11/19	12	25.98	0	0.00	25.95	12	2,825	0.42%
2021/11/18	3	26.25	0	0.00	26.45	3	2,807	0.11%
2021/11/16	2	26.20	6	26.42	26.30	-4	2,785	-0.14%
2021/11/15	1	26.30	0	0.00	26.40	1	2,763	0.04%
2021/11/12	3	26.10	0	0.00	25.90	3	2,764	0.11%
2021/11/10	0	0.00	5	25.80	25.80	-5	2,732	-0.18%
2021/11/09	0	0.00	2	26.25	26.25	-2	2,699	-0.07%
2021/11/08	3	26.53	170	26.71	26.40	-167	2,671	-6.25%	大賣/鉅額交易
2021/11/05	3	26.75	0	0.00	26.70	3	2,648	0.11%
2021/11/04	4	27.04	0	0.00	27.20	4	2,606	0.15%
2021/11/03	0	0.00	63	27.01	27.40	-63	2,587	-2.43%
2021/11/02	2	26.20	0	0.00	26.05	2	2,466	0.08%
2021/10/29	0	0.00	3	26.32	26.45	-3	2,376	-0.13%
2021/10/26	0	0.00	5	25.65	25.65	-5	2,294	-0.22%
2021/10/25	1	25.65	0	0.00	25.80	1	2,285	0.04%
2021/10/22	0	0.00	2	25.78	25.40	-2	2,274	-0.09%
2021/10/21	1	25.75	7	26.06	25.80	-6	2,263	-0.27%
2021/10/20	135	25.82	7	25.44	24.80	128	2,111	6.06%	大買/鉅額交易
2021/10/19	10	24.55	0	0.00	24.60	10	1,942	0.51%
2021/10/18	0	0.00	3.5	24.80	25.25	-3.5	1,933	-0.18%
2021/10/15	0	0.00	2	24.05	24.10	-2	1,899	-0.11%
2021/10/14	1	23.80	0	0.00	23.80	1	1,877	0.05%
2021/10/08	1	22.75	0	0.00	22.65	1	1,891	0.05%
2021/10/07	2	23.28	0	0.00	23.20	2	1,899	0.11%
2021/10/04	1	24.75	0	0.00	24.40	1	1,906	0.05%
2021/10/01	0	0.00	8	25.93	25.50	-8	1,866	-0.43%
2021/09/30	12	25.85	2	25.45	26.20	10	1,781	0.56%
2021/09/27	0	0.00	1	24.55	24.55	-1	1,734	-0.06%
2021/09/22	6	23.29	0	0.00	23.00	6	2,373	0.25%
2021/09/17	5	23.70	0	0.00	24.00	5	2,467	0.20%
2021/09/16	1	24.10	1	23.80	23.75	0	2,506	0.00%
2021/09/15	0.1	24.10	0	0.00	23.90	0.1	2,610	0.00%
2021/09/14	2	25.05	0	0.00	24.60	2	2,621	0.08%
2021/09/13	2	25.15	17	24.97	25.20	-15	2,643	-0.57%
2021/09/10	0	0.00	1	24.05	24.10	-1	2,701	-0.04%
2021/09/09	0	0.00	3	23.35	23.35	-3	2,834	-0.11%
2021/09/06	1	23.25	0	0.00	23.20	1	3,591	0.03%
2021/08/31	1	23.60	0	0.00	23.60	1	3,686	0.03%
2021/08/25	0	0.00	2	22.75	22.90	-2	3,876	-0.05%
2021/08/18	0	0.00	30	21.50	22.50	-30	4,119	-0.73%
2021/08/16	30	22.33	0	0.00	22.15	30	4,159	0.72%
2021/08/13	10	23.08	0	0.00	23.00	10	4,165	0.24%
2021/08/12	1	23.30	0	0.00	23.45	1	4,216	0.02%
2021/08/11	0	0.00	1	23.85	23.20	-1	4,337	-0.02%
2021/08/05	1	24.00	0	0.00	23.90	1	4,778	0.02%
2021/08/04	3	24.40	0	0.00	24.50	3	4,899	0.06%
2021/08/03	3	24.35	4	24.45	24.25	-1	5,062	-0.02%
2021/07/29	0	0.00	6	23.18	23.40	-6	5,589	-0.11%
2021/07/27	0	0.00	1	23.65	23.60	-1	6,064	-0.02%
2021/07/26	0	0.00	0.2	23.60	23.65	-0.2	6,241	0.00%
2021/07/22	1	23.80	0	0.00	23.25	1	7,002	0.01%
2021/07/21	40	23.05	1	22.95	22.90	39	7,316	0.53%
2021/07/20	21	23.78	0	0.00	23.60	21	7,492	0.28%
2021/07/16	1	24.65	0	0.00	24.50	1	8,011	0.01%
2021/07/15	1	24.45	0	0.00	24.70	1	8,131	0.01%
2021/07/14	5	23.80	2	23.30	23.80	3	8,382	0.04%
2021/07/13	1	24.45	1	24.05	23.85	0	8,638	0.00%
2021/07/12	0	0.00	3	25.25	24.70	-3	8,720	-0.03%
2021/07/09	1	24.95	1	24.90	24.95	0	8,792	0.00%
2021/07/08	1	25.50	24	25.42	25.25	-23	8,905	-0.26%
2021/07/07	7	24.82	0	0.00	24.70	7	9,018	0.08%
2021/07/06	18	25.54	11	25.57	25.45	7	9,083	0.08%
2021/07/05	51	26.84	1	27.10	27.20	50	9,117	0.55%
2021/07/02	7	26.81	5	26.85	26.60	2	9,151	0.02%
2021/07/01	2	26.95	1	26.90	26.85	1	9,154	0.01%
2021/06/30	2	27.58	1	27.80	27.55	1	9,152	0.01%
2021/06/29	45	27.00	60	27.19	27.80	-15	9,092	-0.16%
2021/06/28	5	25.65	105	25.53	26.20	-100	8,919	-1.12%	大賣/
2021/06/25	3	25.37	0	0.00	25.30	3	9,037	0.03%
2021/06/24	0	0.00	2	25.25	25.60	-2	9,210	-0.02%
2021/06/23	1	24.45	21	24.59	24.65	-20	9,134	-0.22%
2021/06/22	4	24.84	6	25.21	24.80	-2	9,282	-0.02%
2021/06/21	61.5	24.58	12	24.93	24.40	49.5	9,268	0.53%
2021/06/18	35	26.16	1	26.95	26.15	34	9,191	0.37%
2021/06/17	5	26.85	2	27.13	26.75	3	9,096	0.03%
2021/06/16	48	27.57	3.1	27.60	27.10	44.9	8,966	0.50%
2021/06/15	7	28.59	68	28.63	29.00	-61	8,732	-0.70%
2021/06/11	5	25.90	2	26.30	26.40	3	8,437	0.04%
2021/06/10	18	25.54	11	25.81	25.70	7	8,443	0.08%
2021/06/09	10	26.86	1	27.25	26.50	9	8,440	0.11%
2021/06/08	10	27.19	5	27.29	27.20	5	8,466	0.06%
2021/06/07	3	27.10	21	27.01	27.25	-18	8,481	-0.21%
2021/06/04	1	26.80	8.2	26.69	26.65	-7.2	8,456	-0.09%
2021/06/03	4	26.69	2	26.60	26.85	2	8,468	0.02%
2021/06/02	0	0.00	1	26.25	26.15	-1	8,487	-0.01%
2021/06/01	2	26.00	2	26.00	26.10	0	8,530	0.00%
2021/05/31	36	25.83	27	26.28	25.55	9	8,615	0.10%
2021/05/28	0	0.00	175	24.72	24.85	-175	8,614	-2.03%	大賣/鉅額交易
2021/05/27	2	24.50	11	24.00	24.00	-9	8,786	-0.10%
2021/05/26	0	0.00	1	24.00	24.15	-1	9,239	-0.01%
2021/05/25	5	23.85	30	23.66	23.75	-25	9,520	-0.26%
2021/05/24	13	23.44	0	0.00	23.45	13	9,578	0.14%
2021/05/21	25	22.72	47	23.11	23.25	-22	9,676	-0.23%
2021/05/20	1.1	22.45	1	22.85	22.70	0.1	9,758	0.00%
2021/05/19	13	23.18	2.4	23.00	23.50	10.6	9,769	0.11%
2021/05/18	1.6	22.24	61	21.75	22.40	-59.5	9,713	-0.61%
2021/05/17	3	20.53	3	20.47	20.40	0	9,718	0.00%
2021/05/14	3	22.32	5	22.83	22.65	-2	9,653	-0.02%
2021/05/13	3	23.07	7	22.40	22.30	-4	9,564	-0.04%
2021/05/12	110	24.64	2	25.45	24.40	108	9,371	1.15%	大買/鉅額交易
2021/05/11	37	26.95	15	27.66	27.10	22	9,253	0.24%
2021/05/10	1	29.05	3	28.90	28.95	-2	9,095	-0.02%
2021/05/07	62	28.37	1	28.20	29.00	61	8,997	0.68%
2021/05/06	39	29.97	45	29.70	29.90	-6	8,849	-0.07%
2021/05/05	10	30.50	13	30.60	30.35	-3	8,569	-0.04%
2021/05/04	45.1	29.82	28	28.82	28.50	17.1	8,340	0.20%
2021/05/03	11	33.05	11	32.45	31.45	0	8,154	0.00%
2021/04/29	32	31.21	11	31.10	32.35	21	8,008	0.26%
2021/04/28	20	32.88	71.1	32.90	32.25	-51.1	7,758	-0.66%
2021/04/27	29	31.12	9	30.93	31.35	20	7,284	0.27%
2021/04/26	7.2	29.83	62	29.65	29.80	-54.9	6,954	-0.79%
2021/04/23	45	28.63	2	30.20	28.50	43	6,768	0.64%
2021/04/22	36.1	30.05	35	29.55	29.20	1.1	6,621	0.02%
2021/04/21	4	28.73	4	28.95	29.05	0	6,239	0.00%
2021/04/20	31	28.42	19	28.25	28.45	12	6,136	0.20%
2021/04/19	10	28.49	157	28.39	29.10	-147	5,928	-2.48%	大賣/鉅額交易
2021/04/16	7	26.27	32	26.40	26.55	-25	5,900	-0.42%
2021/04/15	1	25.75	58	25.60	25.75	-57	5,781	-0.99%
2021/04/14	19	24.02	10	24.49	24.65	9	5,703	0.16%
2021/04/13	8	25.52	6	25.63	24.40	2	5,646	0.04%
2021/04/12	3	25.88	9	25.74	26.00	-6	5,525	-0.11%
2021/04/09	7.1	24.90	4	25.10	24.65	3.1	5,461	0.06%
2021/04/08	7.9	25.01	5	24.57	24.85	2.9	5,396	0.05%
2021/04/07	2	24.00	5	23.96	23.95	-3	5,309	-0.06%
2021/04/06	7	24.18	2	24.38	24.05	5	5,288	0.09%
2021/04/01	7	23.94	2	23.85	23.85	5	5,239	0.10%
2021/03/31	28	24.13	15	24.36	24.35	13	5,257	0.25%
2021/03/30	37	23.26	38	23.58	23.40	-1	5,095	-0.02%
2021/03/29	157	22.20	19	22.82	23.50	138	4,944	2.79%	大買/鉅額交易
2021/03/26	15	21.30	0	0.00	21.60	15	4,992	0.30%
2021/03/25	22	21.75	97	22.34	21.35	-75	5,302	-1.41%
2021/03/24	0	0.00	2.1	20.76	21.45	-2.1	5,198	-0.04%
2021/03/23	2	21.05	0	0.00	21.05	2	5,161	0.04%
2021/03/19	1	21.45	0	0.00	21.50	1	5,112	0.02%
2021/03/18	1	21.55	30	21.57	21.35	-29	5,115	-0.57%
2021/03/17	1	21.10	0	0.00	21.15	1	5,126	0.02%
2021/03/16	0	0.00	4	21.35	21.50	-4	5,144	-0.08%
2021/03/15	5	21.77	1	21.85	21.70	4	5,186	0.08%
2021/03/12	1	21.40	3	21.73	21.65	-2	5,385	-0.04%
2021/03/11	12	21.11	0	0.00	21.35	12	5,394	0.22%
2021/03/10	1	21.60	0	0.00	21.55	1	5,421	0.02%
2021/03/09	14	21.09	14.2	21.41	21.55	-0.2	5,444	0.00%
2021/03/08	42	21.47	0.2	21.65	21.25	41.8	5,428	0.77%
2021/03/05	5	21.54	33.3	21.92	21.45	-28.3	5,478	-0.52%
2021/03/04	8	21.88	72	22.06	21.70	-64	5,530	-1.16%
2021/03/03	6	21.48	45.3	21.40	21.45	-39.3	5,608	-0.70%
2021/03/02	13	22.15	15.5	22.06	21.30	-2.5	5,785	-0.04%
2021/02/26	41	22.07	10.5	21.97	21.85	30.5	5,752	0.53%
2021/02/25	28	20.54	178	21.76	21.80	-150	5,385	-2.79%	大賣/鉅額交易
2021/02/24	0	0.00	5	19.69	19.85	-5	5,295	-0.09%
2021/02/23	22	19.63	10	19.47	19.60	12	5,245	0.23%
2021/02/22	49	19.33	1	19.35	19.35	48	5,155	0.93%
2021/02/19	8	18.44	2	18.60	18.60	6	5,124	0.12%
2021/02/18	8	17.79	0	0.00	17.95	8	5,179	0.15%
2021/02/17	6	17.41	5	17.35	17.80	1	5,167	0.02%
2021/02/05	1	16.65	1	16.85	16.80	0	5,140	0.00%
2021/02/02	2	16.25	4	16.55	16.50	-2	5,195	-0.04%
2021/01/27	3	16.70	3	16.60	16.65	0	5,411	0.00%
2021/01/26	3	16.55	4	16.53	16.55	-1	5,398	-0.02%
2021/01/25	5	16.16	54	16.34	16.40	-49	5,405	-0.91%
2021/01/22	1	15.50	76	15.58	15.70	-75	5,671	-1.32%
2021/01/20	25	15.11	2	15.08	15.00	23	5,667	0.41%
2021/01/19	0	0.00	14	16.10	15.80	-14	5,645	-0.25%
2021/01/15	2	15.85	0	0.00	15.85	2	5,632	0.04%
2021/01/14	2	16.45	0	0.00	16.40	2	5,614	0.04%
2021/01/13	0	0.00	10	16.55	16.55	-10	5,651	-0.18%
2021/01/12	41	16.51	0	0.00	16.55	41	5,630	0.73%
2021/01/11	20	17.50	20	17.30	17.40	0	5,572	0.00%
2021/01/08	0	0.00	1	17.00	17.15	-1	5,336	-0.02%
2021/01/06	30	16.85	0	0.00	16.95	30	5,376	0.56%
2021/01/04	1	17.95	1	17.60	17.60	0	5,530	0.00%
2020/12/28	20	18.30	0	0.00	18.30	20	5,519	0.36%
2020/12/25	3	18.95	3	18.93	18.60	0	5,484	0.00%
2020/12/24	0	0.00	1	18.70	18.35	-1	5,368	-0.02%
2020/12/23	1	17.95	0	0.00	18.10	1	5,331	0.02%
2020/12/22	63	18.85	6	19.40	18.05	57	5,307	1.07%
2020/12/21	32	18.97	91	19.79	19.85	-59	5,131	-1.15%
2020/12/18	2	18.45	0	0.00	18.40	2	4,845	0.04%
2020/12/17	30	17.73	0	0.00	17.85	30	4,828	0.62%
2020/12/16	23	17.98	0	0.00	17.85	23	4,871	0.47%
2020/12/11	30	17.62	2	18.05	17.65	28	4,895	0.57%
2020/12/10	40	17.95	0	0.00	18.10	40	4,911	0.81%
2020/12/09	1	18.25	0	0.00	18.20	1	4,915	0.02%
2020/12/08	25	18.64	21	18.89	18.50	4	5,112	0.08%
2020/12/07	20	17.85	0	0.00	17.90	20	5,023	0.40%
2020/12/03	21	17.61	0	0.00	17.80	21	5,504	0.38%
2020/12/01	2	17.55	0	0.00	18.15	2	5,927	0.03%
2020/11/30	50	18.02	0	0.00	17.85	50	5,822	0.86%
2020/11/27	13	17.94	1	17.95	18.15	12	5,719	0.21%
2020/11/26	0	0.00	161	17.53	17.75	-161	5,588	-2.88%	大賣/鉅額交易
2020/11/25	0	0.00	1	16.70	16.70	-1	5,370	-0.02%
2020/11/20	2	15.25	3	15.25	15.20	-1	4,859	-0.02%
2020/11/18	0	0.00	1	15.65	15.60	-1	4,769	-0.02%
2020/11/17	6	15.25	4	15.96	15.95	2	4,706	0.04%
2020/11/11	0	0.00	2	15.00	15.05	-2	4,633	-0.04%
2020/11/10	1	15.00	0	0.00	14.85	1	4,606	0.02%
2020/11/09	1	14.85	1	14.95	15.00	0	4,559	0.00%
2020/11/05	10	15.26	0	0.00	15.45	10	4,429	0.23%
2020/11/04	0	0.00	5	15.05	15.55	-5	4,393	-0.11%
2020/11/03	0	0.00	5	15.23	15.05	-5	4,344	-0.12%
2020/11/02	0	0.00	4	14.90	14.95	-4	4,323	-0.09%
2020/10/30	25	15.70	10	15.45	15.05	15	4,272	0.35%
2020/10/29	0	0.00	2	14.70	15.00	-2	3,955	-0.05%
2020/10/28	5	15.39	3	15.22	15.10	2	3,944	0.05%
2020/10/27	1	14.95	2	15.05	14.95	-1	3,886	-0.03%
2020/10/26	1	14.90	0	0.00	14.90	1	3,864	0.03%
2020/10/21	1	15.05	0	0.00	15.05	1	3,820	0.03%
2020/10/13	0	0.00	2	14.88	14.85	-2	3,651	-0.05%
2020/10/12	3	15.33	0	0.00	15.30	3	3,599	0.08%
2020/10/08	2	14.65	0	0.00	14.50	2	3,480	0.06%
2020/09/28	0	0.00	10	13.85	13.90	-10	3,399	-0.29%
2020/09/24	0	0.00	21	13.94	13.40	-21	3,341	-0.63%
2020/09/23	6	14.42	0	0.00	14.45	6	3,264	0.18%
2020/09/22	6	14.41	32	14.40	14.45	-26	3,205	-0.81%
2020/09/21	1	15.00	30	14.88	14.80	-29	3,138	-0.92%
2020/09/18	0	0.00	5	15.00	15.05	-5	3,079	-0.16%
2020/09/15	2	15.15	0	0.00	15.00	2	2,968	0.07%
2020/09/14	23	14.82	0	0.00	15.10	23	2,907	0.79%
2020/09/11	77	15.93	51	15.94	15.20	26	2,834	0.92%
2020/09/10	13	15.70	0	0.00	15.85	13	2,568	0.51%
2020/09/09	13	15.52	41	15.76	15.60	-28	2,419	-1.16%
2020/09/08	13	15.29	2	15.10	15.05	11	2,123	0.52%
2020/09/07	0	0.00	3	14.72	15.10	-3	1,790	-0.17%
2020/09/04	1	13.85	19	14.34	13.75	-18	1,452	-1.24%
2020/09/03	0	0.00	2	13.15	13.15	-2	1,266	-0.16%
2020/09/02	3	13.45	0	0.00	13.20	3	1,249	0.24%
2020/09/01	2	13.00	3	13.48	13.35	-1	1,218	-0.08%
2020/08/31	0	0.00	3	12.92	12.80	-3	1,152	-0.26%
2020/08/28	0	0.00	4	12.35	12.45	-4	1,095	-0.37%
2020/08/27	2	12.40	3	12.50	12.40	-1	1,088	-0.09%
2020/08/26	4	12.23	0	0.00	12.45	4	1,061	0.38%
2020/08/24	0	0.00	5	11.95	11.95	-5	1,027	-0.49%
2020/08/21	1	11.90	1	12.15	12.00	0	1,022	0.00%
2020/08/20	4	12.04	4	11.90	11.70	0	992	0.00%
2020/08/19	10	12.70	11	12.58	12.50	-1	949	-0.11%
2020/08/14	1	11.75	1	11.85	11.85	0	778	0.00%
2020/08/13	2	11.85	0	0.00	11.70	2	774	0.26%
2020/08/12	3	12.03	2	12.10	12.10	1	747	0.13%
2020/08/10	6	12.25	0	0.00	12.20	6	694	0.86%
2020/08/04	2	11.55	0	0.00	11.45	2	660	0.30%
2020/07/29	10	10.95	0	0.00	11.05	10	673	1.49%
2020/07/28	30	11.02	0	0.00	10.90	30	669	4.48%
2020/07/27	1	11.30	0	0.00	11.10	1	662	0.15%
2020/07/20	0	0.00	10	11.70	11.55	-10	641	-1.56%
2020/07/15	10	11.60	2	11.80	11.80	8	619	1.29%
2020/07/09	0	0.00	1	10.80	10.90	-1	508	-0.20%
2020/07/08	1	11.15	0	0.00	10.95	1	497	0.20%
2020/07/03	1	10.40	0	0.00	10.30	1	453	0.22%
2020/07/02	1	10.75	0	0.00	10.85	1	448	0.22%
2020/05/15	10	9.98	0	0.00	10.00	10	438	2.28%
2020/05/14	0	0.00	31	10.10	10.00	-31	430	-7.21%
2020/04/27	0	0.00	2	10.15	10.25	-2	370	-0.54%
2020/04/16	0	0.00	1	10.10	10.15	-1	349	-0.29%
2020/04/10	0	0.00	1	9.89	9.98	-1	334	-0.30%
2020/04/09	0	0.00	1	9.70	9.69	-1	327	-0.31%
2020/03/25	0	0.00	57	8.91	8.90	-57	330	-17.23%
2020/03/20	0	0.00	39	8.26	8.38	-39	335	-11.62%
2020/03/19	115	7.98	86	8.00	7.84	29	348	8.31%	大買/
2020/03/18	90	8.71	80	8.71	8.65	10	333	3.00%
2020/03/16	2	9.14	1	9.20	9.15	1	323	0.31%
2020/03/13	33	9.26	20	9.23	9.39	13	320	4.05%
2020/03/12	50	9.75	0	0.00	9.82	50	308	16.20%
2020/03/11	3	10.20	3	10.20	10.20	0	296	0.00%
2020/03/10	2	10.30	22	10.21	10.30	-20	288	-6.93%
2020/03/09	31	9.90	0	0.00	9.85	31	268	11.56%
2020/03/02	10	9.95	0	0.00	9.97	10	260	3.84%
2020/02/27	20	10.10	0	0.00	10.05	20	257	7.77%
2020/02/26	19	10.17	0	0.00	10.20	19	254	7.47%
2020/02/20	6	10.30	0	0.00	10.35	6	248	2.42%
2020/02/17	1	10.25	0	0.00	10.40	1	243	0.41%
2020/02/14	9	10.30	0	0.00	10.35	9	243	3.70%
2020/02/10	15	10.25	0	0.00	10.30	15	242	6.20%
2020/02/06	2	10.40	0	0.00	10.45	2	240	0.83%
2020/02/04	0	0.00	2	10.35	10.35	-2	235	-0.85%
2020/02/03	27	10.24	0	0.00	10.35	27	235	11.45%
2020/01/30	10	10.50	0	0.00	10.45	10	233	4.28%
2019/12/20	8	10.80	0	0.00	10.90	8	257	3.11%
2019/10/22	1	10.65	0	0.00	10.65	1	825	0.12%
2019/10/07	1	10.55	0	0.00	10.55	1	804	0.12%
2019/10/01	1	10.60	0	0.00	10.55	1	797	0.13%
2019/09/27	4	10.98	0	0.00	10.70	4	787	0.51%
2019/09/26	2	10.85	0	0.00	10.85	2	781	0.26%
2019/09/25	21	11.38	0	0.00	10.90	21	773	2.71%
2019/09/11	10	10.70	0	0.00	10.75	10	560	1.79%
2019/09/10	20	10.74	0	0.00	10.80	20	550	3.64%
2019/09/09	10	10.90	0	0.00	10.85	10	540	1.85%
2019/09/06	0	0.00	1	11.10	11.05	-1	529	-0.19%
2019/09/05	50	11.00	0	0.00	11.25	50	518	9.64%
2019/09/04	2	11.10	0	0.00	10.95	2	475	0.42%
2019/09/03	0	0.00	16	11.20	11.35	-16	377	-4.23%
2019/08/29	15	10.12	0	0.00	10.10	15	207	7.24%
2019/08/26	1	10.10	0	0.00	10.15	1	198	0.50%
2019/08/16	0	0.00	1	10.10	10.05	-1	181	-0.55%
2019/08/15	0	0.00	2	10.18	10.05	-2	178	-1.12%
2019/08/14	0	0.00	1	9.95	10.05	-1	149	-0.67%
2019/08/08	1	9.55	0	0.00	9.61	1	149	0.67%
2019/08/06	10	9.58	0	0.00	9.57	10	184	5.43%
2019/08/05	8	9.60	0	0.00	9.59	8	183	4.35%
2019/08/01	5	9.71	0	0.00	9.71	5	188	2.65%
2019/07/29	0	0.00	5	9.87	9.82	-5	188	-2.65%
2019/06/19	13	10.00	0	0.00	10.10	13	190	6.81%
2019/06/17	2	10.00	0	0.00	10.10	2	190	1.05%
2019/06/06	15	10.05	0	0.00	10.05	15	193	7.77%
2019/05/27	0	0.00	2	10.15	10.25	-2	183	-1.09%
2019/05/24	0	0.00	1	10.15	10.10	-1	186	-0.54%
2019/05/15	3	10.35	1	10.35	10.45	2	162	1.23%
2019/03/28	0	9.89	0	0.00	9.89	0	109	0.00%
2019/02/20	0	0.00	1	9.75	9.79	-1	127	-0.78%
2019/02/11	1	9.72	0	0.00	9.72	1	127	0.79%
2019/01/23	0	0.00	5	9.59	9.66	-5	128	-3.89%
2018/10/29	3	9.03	0	0.00	9.05	3	164	1.83%
2018/10/26	5	9.11	0	0.00	9.11	5	165	3.02%
2018/10/25	26	9.13	0	0.00	9.13	26	164	15.79%
2018/10/24	8	9.23	0	0.00	9.23	8	164	4.87%
2018/10/19	24	9.21	0	0.00	9.27	24	167	14.36%
2018/10/18	2	9.35	0	0.00	9.33	2	167	1.19%
2018/10/15	5	9.47	0	0.00	9.39	5	172	2.89%
2018/10/12	0	0.00	5	9.30	9.47	-5	171	-2.91%
2018/10/11	30	9.52	15	9.41	9.40	15	169	8.86%
2018/10/08	3	9.94	0	0.00	9.96	3	163	1.84%
2018/10/03	1	10.25	0	0.00	10.25	1	156	0.64%
2018/09/12	8	10.05	0	0.00	10.10	8	208	3.83%
2018/08/22	0	0.00	31	10.10	10.20	-31	277	-11.16%
2018/08/21	0	0.00	5	10.10	10.15	-5	276	-1.81%
2018/08/20	0	0.00	14	10.20	10.10	-14	278	-5.02%
2018/08/17	0	0.00	30	10.20	10.20	-30	282	-10.62%
2018/08/15	0	0.00	20	10.25	10.30	-20	284	-7.03%
2018/08/14	10	10.25	0	0.00	10.35	10	286	3.48%
2018/08/07	0	0.00	15	10.45	10.50	-15	299	-5.00%
2018/08/06	1	10.50	0	0.00	10.55	1	303	0.33%
2018/07/10	1	10.60	0	0.00	10.55	1	486	0.21%
2018/07/09	1	10.50	0	0.00	10.50	1	512	0.20%
2018/07/04	33	11.23	0	0.00	11.15	33	732	4.51%
2018/07/03	7	11.25	0	0.00	11.25	7	962	0.73%
2018/06/21	6	11.25	0	0.00	11.20	6	1,131	0.53%
2018/06/08	0	0.00	1	11.35	11.45	-1	1,134	-0.09%
2018/06/07	1	11.50	0	0.00	11.40	1	1,136	0.09%
2018/06/05	0	0.00	7	11.45	11.35	-7	1,128	-0.62%
2018/06/04	0	0.00	7	11.30	11.45	-7	1,121	-0.62%
2018/06/01	0	0.00	7	11.10	11.30	-7	1,114	-0.63%
2018/05/31	0	0.00	6	11.05	11.10	-6	1,113	-0.54%
2018/05/30	0	0.00	33	11.05	11.00	-33	1,113	-2.96%
2018/05/17	0	0.00	50	11.15	11.15	-50	1,223	-4.09%
2018/05/15	3	11.30	0	0.00	11.25	3	1,229	0.24%
2018/05/10	5	11.50	0	0.00	11.35	5	1,248	0.40%
2018/05/09	0	0.00	1	11.55	11.50	-1	1,249	-0.08%
2018/05/07	2	11.35	0	0.00	11.30	2	1,249	0.16%
2018/05/03	4	11.35	0	0.00	11.30	4	1,258	0.32%
2018/05/02	2	11.40	0	0.00	11.35	2	1,267	0.16%
2018/04/26	12	11.60	0	0.00	11.40	12	1,300	0.92%
2018/04/25	12	11.53	0	0.00	11.70	12	1,305	0.92%
2018/04/24	1	11.75	0	0.00	11.65	1	1,353	0.07%
2018/04/19	0	0.00	5	12.00	11.95	-5	1,806	-0.28%
2018/04/18	5	11.90	0	0.00	11.80	5	1,841	0.27%
2018/04/17	1	11.85	1	12.20	11.80	0	2,004	0.00%
2018/04/16	6	11.83	0	0.00	11.70	6	2,104	0.29%
2018/04/13	5	11.82	0	0.00	11.85	5	2,147	0.23%
2018/04/12	53	12.12	0	0.00	12.00	53	2,169	2.44%
2018/04/11	12	12.65	0	0.00	12.30	12	2,203	0.54%
2018/04/10	4	12.54	1	13.10	12.40	3	2,235	0.13%
2018/04/09	30	13.00	0	0.00	13.45	30	2,145	1.40%
2018/04/02	2	12.38	1	12.35	12.35	1	2,081	0.05%
2018/03/31	20	11.60	20	11.85	11.90	0	1,979	0.00%
2018/03/30	0	0.00	2	11.60	11.60	-2	1,967	-0.10%
2018/03/26	0	0.00	1	11.45	11.45	-1	2,032	-0.05%
2018/03/08	10	11.40	0	0.00	11.40	10	2,025	0.49%
2018/03/05	9	11.55	0	0.00	11.55	9	2,124	0.42%
2018/03/02	10	11.50	5	11.60	11.50	5	2,190	0.23%
2018/03/01	11	11.50	0	0.00	11.65	11	2,194	0.50%
2018/02/27	20	11.58	0	0.00	11.60	20	2,189	0.91%
2018/02/26	20	11.45	0	0.00	11.65	20	2,175	0.92%
2018/02/23	40	11.29	66	11.35	11.45	-26	2,169	-1.20%
2018/02/22	5	11.10	0	0.00	11.35	5	2,138	0.23%
2018/02/21	22	10.86	0	0.00	11.25	22	2,141	1.03%
2018/02/09	20	10.50	0	0.00	10.65	20	2,110	0.95%
2018/01/31	0	0.00	159	11.21	11.35	-159	2,070	-7.68%	大賣/鉅額交易
2018/01/22	0	0.00	50	11.72	11.75	-50	2,015	-2.48%
2018/01/18	1	11.90	0	0.00	11.85	1	1,985	0.05%
2018/01/11	71	12.55	0	0.00	12.20	71	1,419	5.00%
2018/01/10	152	12.24	1	12.40	12.05	151	1,253	12.05%	大買/鉅額交易
2018/01/05	10	11.80	0	0.00	11.80	10	1,068	0.94%
2018/01/04	10	11.75	0	0.00	11.70	10	1,010	0.99%
2018/01/03	0	0.00	3	11.75	11.70	-3	950	-0.32%