科妍 (1786)-富邦-永和券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
93.4
漲跌
▲0.1
漲幅
+0.11%
成交量
453張
產業
上市生技醫療類股
132人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	96.24	97.20	-5	850	-0.59%
2024/11/18	1.1	92.35	0	0.00	93.10	1.1	985	0.11%
2024/11/15	1	93.40	0	0.00	93.20	1	991	0.10%
2024/11/14	7.3	94.81	0	0.00	93.70	7.3	990	0.74%
2024/11/12	1	101.00	0	0.00	100.50	1	972	0.10%
2024/11/11	1	104.00	0	104.50	103.50	1	981	0.10%
2024/11/08	0	0.00	1	107.00	106.00	-1	981	-0.10%
2024/11/07	2	102.51	0	0.00	102.00	2	953	0.21%
2024/11/06	0	103.00	0	0.00	103.00	0	953	0.00%
2024/11/05	2	103.00	0	0.00	103.00	2	948	0.21%
2024/11/01	1	100.00	0	0.00	101.50	1	961	0.10%
2024/10/30	0	103.00	0	0.00	102.00	0	958	0.00%
2024/10/29	0	0.00	1	102.50	102.50	-1	959	-0.10%
2024/10/23	0	0.00	0	104.00	103.50	0	954	0.00%
2024/10/22	9.5	104.58	0	0.00	103.50	9.5	949	1.00%
2024/10/21	3	108.17	0	0.00	107.50	3	945	0.32%
2024/10/17	2	104.50	0	0.00	105.00	2	943	0.21%
2024/10/14	0.6	106.92	5	109.00	109.00	-4.4	952	-0.46%
2024/10/11	9.1	112.12	0	0.00	112.00	9.1	939	0.97%
2024/10/09	0	0.00	3	124.67	124.00	-3	913	-0.33%
2024/10/08	0	128.05	0	0.00	127.00	0	912	0.00%
2024/10/07	1.1	129.45	0	0.00	129.00	1.1	941	0.12%
2024/10/04	2	127.25	1	129.50	126.50	1	944	0.11%
2024/10/01	0	0.00	2	131.00	131.50	-2	942	-0.21%
2024/09/30	0	133.50	8	134.56	132.00	-8	936	-0.85%
2024/09/26	3	127.66	0	0.00	126.50	3	941	0.32%
2024/09/25	1	131.00	0	0.00	129.50	1	950	0.11%
2024/09/24	0	0.00	26	129.12	129.00	-26	957	-2.72%
2024/09/18	1	130.00	0	0.00	129.00	1	1,023	0.10%
2024/09/13	0	0.00	1	125.50	125.50	-1	1,043	-0.10%
2024/09/12	1	128.00	1	127.50	126.50	0	1,071	0.00%
2024/09/11	0	0.00	19	126.53	126.00	-19	1,088	-1.75%
2024/09/10	3.1	129.32	1	129.50	125.50	2.1	1,125	0.18%
2024/09/09	0	0.00	2	135.48	135.50	-2	1,127	-0.18%
2024/09/06	1	131.50	0	0.00	131.50	1	1,126	0.09%
2024/09/04	0	0.00	10	134.65	132.00	-10	1,139	-0.88%
2024/09/03	1	136.00	0	0.00	135.50	1	1,138	0.09%
2024/08/30	0	0.00	1	136.50	136.50	-1	1,218	-0.08%
2024/08/29	4	134.50	0	0.00	133.00	4	1,237	0.32%
2024/08/28	30	139.27	2.1	138.59	133.00	28	1,219	2.29%
2024/08/26	0	0.00	2	131.00	131.50	-2	1,134	-0.18%
2024/08/23	1	131.00	0	0.00	131.00	1	1,128	0.09%
2024/08/22	9	131.83	0	0.00	131.00	9	1,121	0.80%
2024/08/21	12	137.67	9	137.44	136.50	3	1,105	0.27%
2024/08/20	4	134.50	13.1	134.35	136.50	-9.1	1,035	-0.87%
2024/08/19	0	0.00	3	123.50	124.50	-3	954	-0.31%
2024/08/16	0	0.00	2	122.00	121.00	-2	944	-0.21%
2024/08/15	3	120.50	4.2	120.81	119.00	-1.2	932	-0.13%
2024/08/14	2	118.50	0	0.00	118.50	2	930	0.21%
2024/08/13	9	119.50	8.2	116.80	119.50	0.8	926	0.09%
2024/08/12	1	114.00	0	0.00	114.50	1	911	0.11%
2024/08/09	0	0.00	0	108.00	111.00	0	904	0.00%
2024/08/08	3	103.50	0	0.00	103.50	3	901	0.33%
2024/08/07	5	105.50	0	0.00	105.50	5	902	0.55%
2024/08/06	1	100.00	0	0.00	102.00	1	920	0.11%
2024/08/05	0.3	98.10	0	0.00	98.50	0.3	919	0.03%
2024/08/01	0	111.00	0	0.00	110.50	0	912	0.00%
2024/07/29	0.2	110.00	0	0.00	106.50	0.2	921	0.02%
2024/07/26	0.1	109.00	0	0.00	111.50	0.1	918	0.01%
2024/07/23	6	116.00	0	0.00	114.50	6	925	0.65%
2024/07/22	0.1	117.05	0	0.00	114.50	0.1	921	0.01%
2024/07/19	3	121.33	14	119.50	119.50	-11	918	-1.20%
2024/07/18	10	123.00	3	123.50	123.50	7	916	0.76%
2024/07/17	6	121.83	7.1	124.21	123.50	-1.1	912	-0.12%
2024/07/16	0	0.00	0.1	119.00	118.00	-0.1	892	-0.02%
2024/07/15	3.1	119.02	2	118.51	118.50	1	908	0.11%
2024/07/12	0.1	119.00	0	0.00	116.50	0.1	908	0.01%
2024/07/11	3	118.50	0.2	119.00	118.00	2.8	917	0.31%
2024/07/10	1.1	120.55	0	0.00	120.50	1.1	936	0.12%
2024/07/09	10.6	120.50	4	119.00	120.00	6.6	955	0.69%
2024/07/08	2	128.00	1	127.50	128.00	1	942	0.11%
2024/07/05	6	128.42	3	129.50	129.00	3	978	0.31%
2024/07/04	7	127.00	0	0.00	127.00	7	1,130	0.62%
2024/07/03	0.1	127.50	0	0.00	127.00	0.1	1,156	0.01%
2024/07/02	8.2	128.22	1	127.00	128.50	7.2	1,181	0.61%
2024/07/01	5.5	133.82	5	133.00	132.50	0.5	1,185	0.04%
2024/06/27	3	131.00	0	0.00	131.00	3	1,292	0.23%
2024/06/26	12	134.58	34.1	136.06	133.00	-22.1	1,286	-1.71%
2024/06/25	5.1	129.04	5.1	131.50	133.00	0	1,264	0.00%
2024/06/24	8	127.81	4	128.50	128.50	4	1,259	0.32%
2024/06/21	13	130.15	5	128.50	128.50	8	1,252	0.64%
2024/06/20	0.3	128.00	2	130.00	128.50	-1.7	1,241	-0.14%
2024/06/19	6.1	128.30	4	127.13	126.00	2.1	1,234	0.17%
2024/06/18	11	127.64	8	128.88	127.50	3	1,203	0.25%
2024/06/17	11	127.86	14	127.75	126.00	-3	1,184	-0.25%
2024/06/14	7	123.36	10.1	122.75	124.00	-3.1	1,145	-0.27%
2024/06/13	2	115.50	2	116.25	116.00	0	1,104	0.00%
2024/06/12	1	115.00	0	0.00	115.00	1	1,100	0.09%
2024/06/11	10	114.00	0	0.00	114.00	10	1,091	0.92%
2024/06/06	2	116.25	7	114.36	119.00	-5	1,064	-0.47%
2024/06/05	6	110.67	3	113.83	111.50	3	1,031	0.29%
2024/06/04	20	111.25	10.9	114.14	117.00	9.1	986	0.92%
2024/05/31	0	0.00	1	106.00	105.00	-1	955	-0.10%
2024/05/30	0	0.00	1	100.50	100.50	-1	954	-0.10%
2024/05/29	1	100.50	0	0.00	100.50	1	962	0.10%
2024/05/28	2	98.90	0	0.00	99.10	2	965	0.21%
2024/05/27	0	0.00	1	97.90	98.30	-1	971	-0.10%
2024/05/24	0.2	98.00	1	97.80	97.60	-0.8	976	-0.08%
2024/05/22	2	99.50	0	0.00	99.20	2	984	0.20%
2024/05/21	4	99.38	0	0.00	99.50	4	989	0.40%
2024/05/20	4	101.25	0	0.00	100.50	4	994	0.40%
2024/05/17	0	0.00	0.1	101.50	102.50	-0.1	994	-0.01%
2024/05/15	0	98.40	0	0.00	98.20	0	1,019	0.00%
2024/05/14	1	97.50	0	0.00	98.00	1	1,023	0.10%
2024/05/10	3.1	98.80	0	0.00	98.60	3.1	1,019	0.30%
2024/05/09	1	101.00	6	102.00	102.00	-5	997	-0.50%
2024/05/08	4.1	104.51	0	0.00	103.50	4.1	989	0.41%
2024/05/07	2	105.50	2	106.50	106.50	0	983	0.00%
2024/05/06	1	106.00	0	0.00	105.50	1	978	0.10%
2024/05/03	7	105.14	0	0.00	107.00	7	972	0.72%
2024/05/02	10	105.75	0	0.00	106.00	10	962	1.04%
2024/04/30	0	0.00	1	106.50	107.00	-1	961	-0.10%
2024/04/29	6	106.00	0	108.00	105.50	6	956	0.63%
2024/04/26	0	0.00	1	108.52	108.00	-1	945	-0.11%
2024/04/25	5	110.30	6	110.00	109.50	-1	941	-0.11%
2024/04/24	0	107.51	2	109.00	108.00	-2	931	-0.21%
2024/04/23	1	107.00	1	108.99	107.00	0	927	0.00%
2024/04/22	0	102.74	0	0.00	103.00	0	915	0.00%
2024/04/19	4	102.00	3	101.00	104.00	1	910	0.11%
2024/04/18	4	105.75	8	106.00	107.50	-4	890	-0.45%
2024/04/17	4	106.75	3	108.31	107.00	1	884	0.11%
2024/04/16	2	101.00	3	101.10	104.00	-1	869	-0.11%
2024/04/15	6	111.17	6.3	111.39	109.50	-0.3	848	-0.04%
2024/04/12	7	108.43	0	0.00	108.50	7	831	0.84%
2024/04/11	8	106.06	3	110.00	109.00	5	812	0.62%
2024/04/10	10	110.10	4.2	108.40	105.00	5.9	768	0.76%
2024/04/09	3	110.33	12	109.42	108.50	-9	610	-1.47%
2024/04/08	2	115.75	1	114.00	116.00	1	577	0.17%
2024/04/03	0	0.00	1.1	111.50	114.50	-1.1	542	-0.20%
2024/04/02	7	111.07	5.1	112.30	112.50	2	513	0.38%
2024/04/01	5.2	99.01	3.6	99.67	107.00	1.6	443	0.36%
2024/03/29	5	96.10	0	0.00	97.40	5	381	1.31%
2024/03/28	3	96.83	0	0.00	95.20	3	371	0.81%
2024/03/27	1	94.70	7	95.61	95.00	-6	354	-1.69%
2024/03/25	1	94.40	1	92.90	93.60	0	328	0.00%
2024/03/22	0	0.00	2	90.05	90.50	-2	306	-0.65%
2024/03/21	0	0.00	1	89.90	89.80	-1	302	-0.33%
2024/03/20	2	89.20	0	0.00	90.30	2	301	0.66%
2024/03/19	5	90.40	0	0.00	90.40	5	299	1.67%
2024/03/14	0	88.10	2	88.20	88.00	-2	289	-0.69%
2024/03/12	2	89.30	0	0.00	89.50	2	285	0.70%
2024/03/08	0	89.30	2.6	88.86	89.90	-2.6	270	-0.96%
2024/03/07	0	0.00	1	89.20	89.40	-1	256	-0.39%
2024/03/06	1	90.20	5.3	89.52	90.20	-4.3	248	-1.72%
2024/02/27	1	86.20	0	0.00	87.60	1	213	0.47%
2024/02/26	0	0.00	1	87.80	87.30	-1	206	-0.48%
2024/02/23	0	0.00	0.1	84.70	85.90	-0.1	201	-0.02%
2024/02/22	0	0.00	1.3	84.96	84.60	-1.3	193	-0.65%
2024/02/21	1	84.40	2	84.00	83.30	-1	189	-0.53%
2024/02/20	0	0.00	0.1	83.00	82.60	-0.1	185	-0.03%
2024/02/19	1	84.90	1	84.00	83.70	0	179	0.00%
2024/02/16	0	0.00	1	79.20	79.00	-1	155	-0.64%
2024/01/18	0.1	73.70	0	0.00	74.40	0.1	151	0.03%
2024/01/17	0.1	74.88	0	0.00	74.40	0.1	149	0.05%
2024/01/09	0	78.50	0	0.00	77.80	0	155	0.02%
2024/01/08	1	78.30	2	79.80	79.80	-1	152	-0.65%
2024/01/03	1	76.40	0	0.00	76.60	1	184	0.54%
2024/01/02	0	77.10	0	0.00	76.50	0	190	0.02%
2023/12/29	0.2	77.10	0	0.00	77.60	0.2	194	0.10%
2023/12/28	0	0.00	1	77.20	77.60	-1	197	-0.51%
2023/12/19	1	77.60	0	0.00	78.00	1	219	0.45%
2023/12/18	1	78.30	0	0.00	78.10	1	221	0.45%
2023/12/15	0	0.00	1	76.80	77.60	-1	222	-0.45%
2023/12/14	0	0.00	1	76.30	76.50	-1	226	-0.44%
2023/12/12	0.1	77.00	0	0.00	75.90	0.1	238	0.02%
2023/12/06	1	77.90	0	0.00	78.50	1	254	0.39%
2023/12/04	1	78.70	0	0.00	78.70	1	349	0.29%
2023/10/18	0	73.06	0	0.00	72.30	0	681	0.00%
2023/10/12	0.1	75.20	0	0.00	75.40	0.1	863	0.01%
2023/10/11	2.2	79.36	0	0.00	78.80	2.2	855	0.26%
2023/10/06	0	0.00	1	87.80	87.50	-1	846	-0.12%
2023/09/19	1	85.60	0	0.00	84.60	1	1,104	0.09%
2023/09/07	1	91.80	4	92.63	87.40	-3	1,120	-0.27%
2023/09/06	0	0.00	1	88.80	89.50	-1	1,054	-0.09%
2023/09/04	1	87.00	0	0.00	85.30	1	1,085	0.09%
2023/09/01	0	0.00	1	87.50	87.50	-1	1,078	-0.09%
2023/08/30	1	87.20	1	87.50	87.70	0	1,054	0.00%
2023/08/29	2	87.35	0	0.00	87.10	2	1,041	0.19%
2023/08/28	0	0.00	0.5	83.60	84.30	-0.5	1,002	-0.05%
2023/08/23	0	0.00	1	80.30	80.10	-1	994	-0.10%
2023/08/17	0	0.00	0.2	81.00	81.80	-0.2	1,002	-0.02%
2023/08/04	0	0.00	1	81.00	81.60	-1	1,044	-0.10%
2023/08/02	0.1	81.30	0	0.00	81.00	0.1	1,056	0.01%
2023/08/01	1	84.80	0	0.00	85.20	1	1,047	0.10%
2023/07/26	4	90.23	0	0.00	88.80	4	1,055	0.38%
2023/07/25	0	0.00	1	94.30	95.30	-1	1,023	-0.10%
2023/07/24	0	0.00	2	88.70	88.70	-2	974	-0.21%
2023/07/21	1	88.50	0	0.00	87.70	1	966	0.10%
2023/07/20	3	91.43	2	90.85	88.00	1	964	0.10%
2023/07/19	1	92.80	4	93.55	93.90	-3	879	-0.34%
2023/07/18	3	87.20	10	86.07	87.10	-7	856	-0.82%
2023/07/17	10	89.95	1	89.30	89.30	9	911	0.99%
2023/07/14	3	87.10	0	0.00	85.00	3	909	0.33%
2023/07/13	4	84.60	0	0.00	84.50	4	909	0.44%
2023/07/11	1	86.80	0	0.00	87.60	1	898	0.11%
2023/07/10	0	0.00	4	88.78	89.40	-4	891	-0.45%
2023/07/07	4	86.65	1	93.80	86.90	3	885	0.34%
2023/07/06	0	0.00	2	89.30	89.30	-2	844	-0.24%
2023/07/05	2	87.50	4	87.35	87.30	-2	834	-0.24%
2023/07/04	2	90.90	16	89.20	89.20	-14	826	-1.69%
2023/07/03	2	90.25	2.3	89.37	91.30	-0.3	813	-0.04%
2023/06/30	5	90.00	3	88.60	90.50	2	772	0.26%
2023/06/29	1	86.70	5	84.00	86.10	-4	734	-0.54%
2023/06/27	10	82.25	3	79.70	80.10	7	678	1.03%
2023/06/26	7	79.07	2	78.40	78.20	5	649	0.77%
2023/06/21	1	78.00	1	79.00	79.40	0	644	0.00%
2023/06/20	2	78.60	1	78.80	78.60	1	644	0.16%
2023/06/19	0	0.00	1	76.90	77.70	-1	646	-0.15%
2023/06/16	2	76.00	0	0.00	76.00	2	639	0.31%
2023/06/15	1	74.40	1	75.60	76.00	0	636	0.00%
2023/06/13	0	0.00	1	74.50	74.10	-1	634	-0.16%
2023/06/12	0	0.00	0.5	74.50	74.00	-0.5	636	-0.08%
2023/06/09	2	77.00	0	0.00	76.00	2	620	0.32%
2023/06/08	0	0.00	1	72.60	72.10	-1	586	-0.17%
2023/06/02	0	0.00	1	69.80	69.50	-1	643	-0.16%
2023/05/30	0.3	68.00	0	0.00	68.20	0.3	713	0.04%
2023/05/26	6	67.85	0	0.00	67.40	6	739	0.81%
2023/05/25	0.3	69.50	0	0.00	68.50	0.3	752	0.03%
2023/05/23	0	0.00	0	70.50	70.70	0	772	0.00%
2023/05/19	1	69.90	0	0.00	69.10	1	789	0.13%
2023/05/18	2	70.10	0	0.00	70.20	2	787	0.25%
2023/05/12	1	72.60	1	72.70	71.80	0	791	0.00%
2023/05/11	1	72.60	1	72.70	70.30	0	794	0.00%
2023/05/10	1	75.60	1	74.70	74.40	0	774	0.00%
2023/05/02	0	0.00	1	73.50	73.40	-1	724	-0.14%
2023/04/26	1	71.20	0	0.00	71.40	1	721	0.14%
2023/04/25	1	74.00	1	73.60	72.30	0	722	0.00%
2023/04/21	1	75.30	0	0.00	72.00	1	698	0.14%
2023/04/20	0	0.00	15	74.83	75.50	-15	657	-2.28%
2023/04/17	1	70.00	1	70.80	70.80	0	588	0.00%
2023/04/12	0	70.00	1	70.30	70.20	-1	620	-0.16%
2023/04/10	0	0.00	1	67.80	68.40	-1	856	-0.12%
2023/04/07	1	65.70	0	0.00	65.60	1	877	0.11%
2023/03/28	2	66.20	0	0.00	65.20	2	895	0.22%
2023/03/27	0	67.10	0	0.00	66.40	0	904	0.00%
2023/03/22	2	66.80	0	0.00	65.90	2	904	0.22%
2023/03/21	1	68.20	0	0.00	68.20	1	893	0.11%
2023/03/16	0	0.00	1	68.20	68.60	-1	929	-0.11%
2023/03/15	0	0.00	1	69.70	69.60	-1	933	-0.11%
2023/03/09	1	68.00	0	0.00	69.30	1	903	0.11%
2023/03/07	0	0.00	1	73.40	72.10	-1	864	-0.12%
2023/03/06	16	71.52	0	0.00	72.20	16	841	1.90%
2023/03/02	1	65.90	0	0.00	66.40	1	780	0.13%
2023/02/24	0	0.00	1.1	65.00	65.20	-1.1	756	-0.14%
2023/02/23	1	63.60	0	0.00	64.50	1	740	0.14%
2023/02/22	3	62.40	4	62.60	63.00	-1	722	-0.14%
2023/02/21	0	0.00	1	63.50	61.90	-1	708	-0.14%
2023/02/20	0	0.00	1	61.50	62.20	-1	695	-0.14%
2023/02/17	0	0.00	1	60.80	60.60	-1	682	-0.15%
2023/02/14	1	59.10	0	0.00	59.20	1	664	0.15%
2023/02/10	3	60.77	1	61.20	60.10	2	655	0.31%
2023/02/03	2	58.30	0.2	60.30	57.70	1.8	612	0.29%
2023/02/02	2	56.60	1	58.60	59.50	1	602	0.17%
2023/02/01	2	55.60	0	0.00	55.70	2	589	0.34%
2023/01/11	1	52.20	1	52.10	52.30	0	564	0.00%
2023/01/10	2	52.50	0	0.00	52.20	2	560	0.36%
2023/01/09	2	53.50	2	53.80	53.70	0	557	0.00%
2023/01/04	3	55.13	0	0.00	54.20	3	542	0.55%
2022/12/29	5	56.64	6	56.67	56.40	-1	504	-0.20%
2022/12/28	9	59.33	7	61.71	56.10	2	442	0.45%
2022/12/26	0	0.00	1	55.60	54.10	-1	228	-0.44%
2022/12/21	1	54.10	0	0.00	54.00	1	217	0.46%
2022/12/13	1	52.00	1	52.90	53.90	0	177	0.00%
2022/12/09	0	0.00	1	54.10	54.70	-1	159	-0.63%
2022/12/08	4	56.10	3	56.80	55.40	1	152	0.66%
2022/12/07	0	0.00	0.5	53.20	52.20	-0.5	126	-0.38%
2022/12/05	0	0.00	0	50.00	49.80	0	116	-0.02%
2022/11/10	0	0.00	1	47.50	47.75	-1	338	-0.30%
2022/11/07	0	49.05	0	0.00	48.05	0	336	0.00%
2022/10/05	0	0.00	1	46.20	45.35	-1	301	-0.33%
2022/09/08	0	0.00	1	46.20	46.80	-1	281	-0.36%
2022/09/02	1	51.90	0	0.00	51.30	1	263	0.38%
2022/08/31	1	53.40	1	51.50	51.50	0	239	0.00%
2022/08/30	0	0.00	2	51.00	51.30	-2	218	-0.92%
2022/08/29	12	51.45	9	53.50	52.30	3	197	1.52%
2022/08/24	1	51.50	0	0.00	47.80	1	119	0.84%
2022/06/20	0	0.00	1	40.80	41.20	-1	52	-1.92%
2022/06/09	1	40.70	0	0.00	40.70	1	53	1.87%
2022/03/01	0	43.80	0	0.00	43.80	0	43	0.00%
2022/02/25	0	44.25	0	0.00	43.50	0	43	0.00%
2021/11/18	0	49.95	0	0.00	50.60	0	43	0.00%
2021/11/04	1	49.20	0	0.00	49.35	1	40	2.47%
2021/07/28	0	0.00	1	55.90	57.60	-1	79	-1.26%
2021/06/24	0	53.40	0	0.00	53.70	0	92	0.00%
2021/05/12	0	0.00	1	51.60	51.80	-1	100	-0.99%
2021/05/07	1	56.90	0	0.00	56.90	1	97	1.02%
2021/04/21	0	59.80	0	0.00	59.30	0	105	0.00%
2021/04/09	0	60.70	0	0.00	60.90	0	108	0.00%
2021/03/29	0	0.00	0.1	59.00	59.50	-0.1	104	-0.07%
2021/03/15	0	55.90	0	0.00	55.90	0	105	0.00%
2021/02/25	0	0.00	1	55.90	56.30	-1	101	-0.99%
2021/01/15	0	0.00	3	57.80	57.40	-3	103	-2.91%
2021/01/14	1	59.00	0	0.00	58.30	1	104	0.96%
2021/01/08	0	0.00	1	60.00	60.50	-1	103	-0.96%
2020/12/30	1	60.90	0	0.00	61.40	1	127	0.78%
2020/12/10	0.2	62.08	1	62.00	61.90	-0.8	212	-0.38%
2020/11/26	1	64.90	0	0.00	65.00	1	317	0.31%
2020/10/05	0	0.00	0.1	69.40	69.40	-0.1	373	-0.02%
2020/09/28	0	0.00	1	70.10	69.70	-1	418	-0.24%
2020/09/25	0	0.00	1	70.20	69.50	-1	419	-0.24%
2020/09/22	2.3	74.49	2	74.30	74.30	0.3	415	0.06%
2020/09/15	1	75.10	1	74.50	73.20	0	385	0.00%
2020/09/08	0	0.00	1	72.70	72.70	-1	309	-0.32%
2020/08/26	0	0.00	1	66.80	67.20	-1	345	-0.29%
2020/08/07	0	0.00	1	64.90	64.60	-1	344	-0.29%
2020/07/10	1	71.20	2	69.60	68.10	-1	422	-0.24%
2020/07/09	3	70.70	1	70.10	69.20	2	413	0.48%
2020/07/08	0	0.00	10	67.48	67.60	-10	391	-2.55%
2020/07/07	3	67.77	2	67.80	67.10	1	386	0.26%
2020/07/06	0	0.00	1	65.70	65.50	-1	379	-0.26%
2020/07/02	10	66.25	0	0.00	66.20	10	372	2.68%
2020/05/27	0	0.00	1	64.00	63.60	-1	357	-0.28%
2020/05/26	1	66.00	0	0.00	64.20	1	360	0.28%
2020/05/06	1	64.30	0	0.00	64.30	1	349	0.29%
2020/04/24	0	0.00	1	60.60	60.10	-1	348	-0.29%
2020/04/23	1	61.20	0	0.00	60.10	1	349	0.29%
2020/04/20	1	61.40	0	0.00	62.00	1	353	0.28%
2020/04/16	0	0.00	1	63.10	62.60	-1	344	-0.29%
2020/04/14	0	0.00	7	52.54	53.10	-7	305	-2.29%
2020/03/31	0	46.50	0	0.00	45.70	0	318	0.00%
2020/03/26	0	0.00	1	45.50	46.30	-1	318	-0.31%
2020/03/19	0	0.00	2	38.55	38.00	-2	320	-0.62%
2020/03/18	1	41.35	0	0.00	42.00	1	316	0.32%
2020/03/10	1	56.10	0	0.00	56.30	1	289	0.35%
2020/03/09	1	58.10	0	0.00	57.10	1	289	0.35%
2020/02/26	1	62.00	0	0.00	61.90	1	447	0.22%
2020/02/18	2	62.50	0	0.00	63.00	2	472	0.42%
2020/02/03	0	0.00	1	63.40	62.00	-1	557	-0.18%
2020/01/08	0	0.00	1	71.30	71.30	-1	608	-0.16%
2020/01/07	1	73.90	0	0.00	73.00	1	605	0.17%
2019/12/12	0	0.00	5	72.40	72.20	-5	643	-0.78%
2019/12/11	0	0.00	1	73.00	72.60	-1	644	-0.16%
2019/12/09	0	0.00	6	73.40	73.30	-6	663	-0.90%
2019/12/05	0	0.00	1	73.30	73.30	-1	722	-0.14%
2019/12/04	5	74.10	0	0.00	73.70	5	719	0.69%
2019/12/03	1	74.30	0	0.00	73.50	1	719	0.14%
2019/12/02	1	74.30	2	74.50	74.10	-1	710	-0.14%
2019/11/29	5	77.38	0	0.00	76.30	5	699	0.72%
2019/11/28	10	77.45	10	78.26	78.20	0	658	0.00%
2019/11/25	1	74.30	0	0.00	74.00	1	592	0.17%
2019/11/19	1	72.40	0	0.00	72.70	1	563	0.18%
2019/11/14	0	0.00	2	72.00	71.80	-2	565	-0.35%
2019/11/07	2	75.20	2	77.35	74.20	0	555	0.00%
2019/10/31	0	0.00	8	73.40	73.50	-8	513	-1.56%
2019/10/30	8	73.80	2	73.70	74.00	6	511	1.17%
2019/10/23	3	75.60	0	0.00	74.20	3	536	0.56%
2019/10/22	2	74.70	1	74.50	74.00	1	522	0.19%
2019/10/01	0	0.00	1	71.20	71.10	-1	880	-0.11%
2019/09/16	0	0.00	5	73.80	73.40	-5	827	-0.60%
2019/09/11	4	74.28	8	74.49	74.60	-4	815	-0.49%
2019/09/10	8	75.06	4	74.03	73.40	4	794	0.50%
2019/09/09	1	74.30	0	0.00	73.10	1	762	0.13%
2019/09/05	0	0.00	2	71.80	71.10	-2	735	-0.27%
2019/09/04	0	0.00	1	71.00	71.00	-1	733	-0.14%
2019/08/30	0	0.00	1	71.90	71.20	-1	724	-0.14%
2019/08/29	1	71.00	2	71.40	71.30	-1	718	-0.14%
2019/08/21	1	69.30	1	69.70	69.60	0	693	0.00%
2019/08/20	1	69.00	1	69.60	69.10	0	691	0.00%
2019/08/14	1	68.70	0	0.00	68.80	1	688	0.15%
2019/08/13	1	68.20	0	0.00	68.50	1	687	0.15%
2019/08/06	0	0.00	14	68.09	70.30	-14	681	-2.05%
2019/08/01	0	0.00	1	71.10	71.50	-1	677	-0.15%
2019/07/29	2	74.10	0	0.00	73.60	2	652	0.31%
2019/07/24	1	74.70	0	0.00	73.80	1	631	0.16%
2019/07/23	0	0.00	4	74.38	74.30	-4	621	-0.64%
2019/07/22	2	77.10	1	76.70	75.70	1	605	0.17%
2019/07/19	1	76.40	0	0.00	76.50	1	581	0.17%
2019/07/18	14	76.99	8	77.40	76.70	6	579	1.03%
2019/07/17	6	73.20	0	0.00	73.50	6	477	1.26%
2019/07/16	11	74.16	1	74.30	73.60	10	465	2.15%
2019/07/15	2	73.70	2	72.50	73.80	0	434	0.00%
2019/07/12	3	73.80	2	73.20	72.90	1	425	0.24%
2019/07/11	1	73.70	0	0.00	73.00	1	413	0.24%
2019/07/10	0	0.00	1	73.10	73.10	-1	396	-0.25%
2019/07/09	4	72.20	2	73.35	72.50	2	367	0.54%
2019/07/08	1	68.70	1	68.10	67.90	0	288	0.00%
2019/06/24	0	0.00	0	64.60	65.00	0	364	0.00%
2019/05/29	0	0.00	3	62.50	61.90	-3	499	-0.60%
2019/05/14	3	60.70	0	0.00	62.30	3	806	0.37%
2019/05/07	1	68.60	0	0.00	68.00	1	849	0.12%
2019/04/16	0	0.00	1	69.50	69.30	-1	938	-0.11%
2019/04/03	4	73.65	4	73.70	72.50	0	1,019	0.00%
2019/03/29	0	0.00	1	71.70	71.70	-1	981	-0.10%
2019/03/28	4	72.75	3	72.83	71.70	1	984	0.10%
2019/03/13	12	71.60	0	0.00	71.60	12	1,082	1.11%
2019/03/11	0	0.00	1	72.10	71.90	-1	1,100	-0.09%
2019/02/27	1	72.30	2	72.00	72.00	-1	1,142	-0.09%
2019/02/25	0.8	71.20	6	71.20	71.30	-5.2	1,158	-0.45%
2019/02/22	0	0.00	1	72.10	72.10	-1	1,184	-0.08%
2019/02/20	0	0.00	3	75.03	75.20	-3	1,156	-0.26%
2019/02/18	3	75.47	5	75.34	74.70	-2	1,139	-0.18%
2019/02/15	6	73.85	7	74.34	74.30	-1	1,101	-0.09%
2019/02/14	1	71.20	3	71.00	70.20	-2	1,003	-0.20%
2019/02/13	0	0.00	1	69.00	69.00	-1	998	-0.10%
2019/02/12	6	70.52	3	69.97	69.90	3	1,054	0.28%
2019/02/11	3	68.03	5	67.86	68.20	-2	1,036	-0.19%
2019/01/24	1	68.40	1	67.50	67.60	0	1,082	0.00%
2019/01/23	1	67.10	1	67.90	67.10	0	1,105	0.00%
2019/01/22	2	68.60	2	68.60	67.40	0	1,125	0.00%
2019/01/17	0	0.00	1	65.80	65.50	-1	1,203	-0.08%
2019/01/16	0	0.00	1	66.00	65.60	-1	1,212	-0.08%
2019/01/11	1	67.50	1	68.90	68.40	0	1,248	0.00%
2019/01/10	0	0.00	3	68.50	68.70	-3	1,252	-0.24%
2019/01/09	1	70.50	1	72.10	68.90	0	1,281	0.00%
2019/01/08	2	71.55	3	71.17	70.80	-1	1,300	-0.08%
2019/01/07	4	72.03	1	73.00	70.80	3	1,299	0.23%
2019/01/04	1	69.60	0	0.00	69.00	1	1,308	0.08%
2019/01/02	1	66.50	1	66.60	67.10	0	1,336	0.00%
2018/12/28	1	66.30	0	0.00	65.50	1	1,370	0.07%
2018/12/26	3	65.30	0	0.00	64.90	3	1,499	0.20%
2018/12/25	7	64.54	0	0.00	64.80	7	1,521	0.46%
2018/12/21	1	62.80	0	0.00	63.90	1	1,679	0.06%
2018/12/20	4	62.90	4	62.58	62.40	0	1,827	0.00%
2018/12/18	0	0.00	1	64.90	64.70	-1	2,021	-0.05%
2018/12/17	0	0.00	1	66.40	66.10	-1	2,021	-0.05%
2018/12/12	3	67.00	4	66.25	66.30	-1	2,005	-0.05%
2018/12/11	0	0.00	9	65.28	65.60	-9	1,983	-0.45%
2018/12/10	3	64.30	4	64.50	63.80	-1	1,960	-0.05%
2018/12/06	1	64.60	1	64.80	61.30	0	1,925	0.00%
2018/12/05	1	64.60	0	0.00	63.70	1	1,929	0.05%
2018/11/30	4	63.50	0	0.00	63.50	4	1,916	0.21%
2018/11/27	1	62.60	0	0.00	62.40	1	1,887	0.05%
2018/11/23	0	0.00	1	59.90	60.00	-1	1,908	-0.05%
2018/11/21	1	62.00	1	61.50	61.10	0	1,899	0.00%
2018/11/14	1	58.30	1	58.20	57.80	0	1,895	0.00%
2018/11/13	0	0.00	1	57.50	57.50	-1	1,926	-0.05%
2018/11/09	0	0.00	6	60.92	60.80	-6	1,994	-0.30%
2018/11/08	1	59.60	0	0.00	58.70	1	1,956	0.05%
2018/11/07	1	57.50	1	58.00	58.00	0	1,980	0.00%
2018/11/06	1	59.60	2	58.65	57.30	-1	2,055	-0.05%
2018/11/05	2	57.75	1	58.10	58.40	1	2,148	0.05%
2018/11/02	2	58.20	0	0.00	57.70	2	2,178	0.09%
2018/11/01	1	58.70	1	57.90	58.00	0	2,206	0.00%
2018/10/31	2	56.10	0	0.00	56.60	2	2,267	0.09%
2018/10/30	6	55.03	46	54.11	55.60	-40	2,451	-1.63%
2018/10/29	3	58.33	1	55.80	55.70	2	2,527	0.08%
2018/10/26	10	61.80	1	64.40	61.80	9	2,489	0.36%
2018/10/23	1	67.80	10	69.70	67.70	-9	2,456	-0.37%
2018/10/17	21	69.72	2	69.70	68.90	19	2,431	0.78%
2018/10/16	20	67.98	1	68.00	68.10	19	2,404	0.79%
2018/10/15	1	68.00	1	67.00	67.00	0	2,377	0.00%
2018/10/12	3	67.00	3	67.47	67.00	0	2,373	0.00%
2018/10/09	1	74.80	0	0.00	75.00	1	2,349	0.04%
2018/10/05	2	76.20	3	75.33	75.00	-1	2,358	-0.04%
2018/10/03	1	75.70	0	0.00	73.50	1	2,261	0.04%
2018/10/01	3	77.67	2	77.85	78.70	1	2,269	0.04%
2018/09/27	1	77.40	1	78.00	75.00	0	2,158	0.00%
2018/09/26	0	0.00	1	80.70	80.80	-1	2,009	-0.05%
2018/09/25	2	81.60	2	80.90	81.30	0	1,957	0.00%
2018/09/21	0	0.00	3	77.20	77.20	-3	1,816	-0.17%
2018/09/19	0	0.00	1	63.40	63.90	-1	1,819	-0.05%
2018/09/17	1	65.20	0	0.00	64.70	1	1,842	0.05%
2018/09/14	0	0.00	1	65.50	65.70	-1	1,861	-0.05%
2018/09/13	0	0.00	1	64.50	64.60	-1	1,922	-0.05%
2018/09/12	1	64.60	1	65.70	63.80	0	1,935	0.00%
2018/09/11	2	62.50	2	63.10	64.50	0	1,952	0.00%
2018/09/10	1	64.60	0	0.00	64.60	1	1,943	0.05%
2018/09/07	1	68.20	0	0.00	67.40	1	1,960	0.05%
2018/09/03	3	73.50	23	71.95	70.70	-20	2,126	-0.94%
2018/08/31	4	72.18	3	71.80	72.20	1	2,126	0.05%
2018/08/30	4	69.80	1	71.00	72.00	3	2,171	0.14%
2018/08/27	0	0.00	1	69.20	70.00	-1	2,297	-0.04%
2018/08/24	5	68.64	4	70.00	68.00	1	2,451	0.04%
2018/08/21	24	71.76	4	71.53	71.30	20	2,510	0.80%
2018/08/20	7	71.60	6	72.58	70.80	1	2,504	0.04%
2018/08/17	3	77.03	4	74.93	73.90	-1	2,484	-0.04%
2018/08/16	5	74.76	9	75.43	76.30	-4	2,488	-0.16%
2018/08/13	4	77.10	3	77.17	76.30	1	2,458	0.04%
2018/08/10	9	78.96	10	79.31	76.10	-1	2,394	-0.04%
2018/08/09	2	77.00	0	0.00	75.20	2	2,305	0.09%
2018/08/08	1	80.20	1	79.70	78.20	0	2,298	0.00%
2018/08/07	8	80.71	3	79.80	80.00	5	2,324	0.22%
2018/08/06	7	79.20	7	79.29	81.80	0	2,278	0.00%
2018/08/03	1	74.00	2	75.40	77.70	-1	2,110	-0.05%
2018/08/02	2	72.10	2	71.50	70.70	0	2,075	0.00%
2018/08/01	0	0.00	2	70.65	69.90	-2	2,110	-0.09%
2018/07/31	0	0.00	3	67.93	69.70	-3	2,183	-0.14%
2018/07/30	3	67.33	0	0.00	66.80	3	2,196	0.14%
2018/07/24	1	68.30	5	68.84	70.30	-4	2,314	-0.17%
2018/07/23	1	67.10	0	0.00	66.70	1	2,394	0.04%
2018/07/20	2	68.15	0	0.00	69.60	2	2,492	0.08%
2018/07/16	5	74.30	6	74.03	73.90	-1	2,828	-0.04%
2018/07/13	0	0.00	6	71.57	71.60	-6	2,956	-0.20%
2018/07/12	5	70.72	4	70.75	70.20	1	2,972	0.03%
2018/07/11	5	70.06	4	69.70	69.00	1	3,039	0.03%
2018/07/10	5	70.62	4	70.10	70.50	1	3,092	0.03%
2018/07/06	0	0.00	10	61.23	63.00	-10	3,190	-0.31%
2018/07/05	3	64.37	1	65.10	63.10	2	3,309	0.06%
2018/07/04	1	67.10	1	67.20	66.30	0	3,403	0.00%
2018/07/03	2	67.55	0	0.00	67.30	2	3,670	0.05%
2018/07/02	1	69.90	0	0.00	70.70	1	3,851	0.03%
2018/06/29	2	69.65	3	70.33	69.70	-1	3,915	-0.03%
2018/06/28	2	69.75	1	70.00	69.50	1	4,028	0.02%
2018/06/27	2	71.30	2	70.70	70.30	0	4,089	0.00%
2018/06/26	3	72.33	0	0.00	71.30	3	4,164	0.07%
2018/06/25	0	0.00	2	76.40	74.90	-2	4,268	-0.05%
2018/06/22	9	79.70	10	80.13	77.80	-1	4,320	-0.02%
2018/06/21	0	0.00	1	76.30	78.60	-1	4,385	-0.02%
2018/06/20	7	77.24	7	77.91	75.10	0	4,528	0.00%
2018/06/19	0	0.00	2	77.90	77.90	-2	4,755	-0.04%
2018/06/15	5	80.40	5	80.12	79.10	0	4,897	0.00%
2018/06/14	5	81.46	5	81.00	79.40	0	5,002	0.00%
2018/06/13	1	80.60	2	80.10	79.00	-1	5,032	-0.02%
2018/06/12	1	78.00	6	75.38	76.10	-5	5,074	-0.10%
2018/06/11	1	74.10	0	0.00	74.10	1	5,114	0.02%
2018/06/08	2	78.00	2	78.00	78.00	0	5,245	0.00%
2018/06/07	10	78.44	7	78.83	77.70	3	5,264	0.06%
2018/06/06	2	76.00	1	77.00	76.10	1	5,296	0.02%
2018/06/05	14	76.43	25	77.46	75.60	-11	5,385	-0.20%
2018/06/04	4	79.88	8	79.24	76.50	-4	5,414	-0.07%
2018/06/01	35	78.70	22	79.22	79.00	13	5,385	0.24%
2018/05/31	6	68.07	7	69.96	73.70	-1	5,273	-0.02%
2018/05/30	7	67.14	6	68.23	67.00	1	5,226	0.02%
2018/05/29	2	66.15	2	67.00	65.20	0	5,181	0.00%
2018/05/25	1	67.30	2	66.80	66.70	-1	5,145	-0.02%
2018/05/24	0	0.00	8	67.21	68.00	-8	5,122	-0.16%
2018/05/23	9	67.04	4	66.40	65.40	5	5,073	0.10%
2018/05/22	1	64.30	0	0.00	63.30	1	5,018	0.02%
2018/05/21	0	0.00	1	63.20	64.70	-1	5,005	-0.02%
2018/05/18	12	63.10	7	63.20	62.50	5	4,985	0.10%
2018/05/17	8	65.86	22	65.23	64.20	-14	4,963	-0.28%
2018/05/16	2	66.95	1	67.90	66.00	1	4,944	0.02%
2018/05/15	14	67.11	14	68.14	67.80	0	4,921	0.00%
2018/05/14	1	66.00	61	64.39	64.90	-60	4,876	-1.23%
2018/05/11	42	67.81	4	66.77	66.70	38	4,830	0.79%
2018/05/10	47	70.75	13	71.83	70.10	34	4,778	0.71%
2018/05/09	8	69.56	30	70.22	68.10	-22	4,706	-0.47%
2018/05/08	16	68.61	8	70.70	72.00	8	4,639	0.17%
2018/05/07	1	66.70	1	67.50	66.00	0	4,548	0.00%
2018/05/04	11	66.15	1	68.70	68.00	10	4,523	0.22%
2018/05/03	6	71.30	6	70.70	68.10	0	4,473	0.00%
2018/05/02	1	73.50	1	73.50	72.00	0	4,426	0.00%
2018/04/30	3	73.03	3	73.83	72.60	0	4,401	0.00%
2018/04/27	15	73.91	12	73.08	72.50	3	4,367	0.07%
2018/04/26	24	76.40	6	82.40	74.30	18	4,268	0.42%
2018/04/25	6	81.20	6	79.92	82.50	0	4,161	0.00%
2018/04/24	9	85.08	4	85.20	80.90	5	4,084	0.12%
2018/04/23	4	87.10	8	86.74	86.50	-4	3,998	-0.10%
2018/04/20	9	88.13	3	89.40	84.20	6	3,906	0.15%
2018/04/19	2	86.60	8	87.34	89.70	-6	3,758	-0.16%
2018/04/18	1	79.00	1	81.80	81.90	0	3,568	0.00%
2018/04/17	2	83.40	4	82.13	79.40	-2	3,523	-0.06%
2018/04/16	5	79.10	4	80.10	79.70	1	3,437	0.03%
2018/04/13	3	82.23	3	78.00	78.00	0	3,372	0.00%
2018/04/12	5	86.08	4	85.05	83.70	1	3,298	0.03%
2018/04/11	0	0.00	4	84.63	85.00	-4	3,215	-0.12%
2018/04/10	3	88.83	1	91.00	86.00	2	3,081	0.06%
2018/04/09	7	97.04	8	99.11	95.50	-1	2,972	-0.03%
2018/04/03	8	87.96	6	88.45	93.50	2	2,696	0.07%
2018/03/31	7	84.69	4	85.45	85.40	3	2,434	0.12%
2018/03/30	2	83.00	7	83.40	81.50	-5	2,314	-0.22%
2018/03/29	4	86.60	3	84.83	85.00	1	2,243	0.04%
2018/03/28	2	86.35	8	88.09	85.60	-6	2,154	-0.28%
2018/03/27	3	84.20	1	83.00	82.50	2	2,023	0.10%
2018/03/26	5	88.26	0	0.00	86.10	5	1,949	0.26%
2018/03/23	4	81.08	5	81.38	83.30	-1	1,813	-0.06%
2018/03/22	4	82.35	1	83.90	77.50	3	1,651	0.18%
2018/03/21	5	77.24	4	80.95	81.20	1	1,396	0.07%
2018/03/20	2	73.50	7	71.11	73.90	-5	1,239	-0.40%
2018/03/19	5	67.52	0	0.00	67.20	5	1,104	0.45%
2018/03/16	0	0.00	2	69.05	65.80	-2	1,020	-0.20%
2018/03/15	5	65.22	3	65.00	65.20	2	882	0.23%
2018/03/14	5	65.18	7	66.03	66.60	-2	807	-0.25%
2018/03/13	1	60.40	1	60.60	60.60	0	649	0.00%
2018/03/12	3	61.37	1	60.00	60.00	2	604	0.33%
2018/03/09	4	57.73	5	58.26	59.40	-1	508	-0.20%
2018/03/08	3	56.00	14	56.77	54.00	-11	396	-2.78%
2018/03/07	13	54.76	0	0.00	53.80	13	306	4.24%
2018/03/06	1	49.15	1	49.95	49.95	0	238	0.00%
2018/01/16	1	41.75	1	42.30	42.25	0	138	0.00%
2018/01/09	0	0.00	1	42.45	42.90	-1	117	-0.85%