• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.49%
  • 成交量
    444張
  • 產業
    上市 橡膠類股

  • 466人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台橡 (2103)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00120.3020.40-11,306-0.08%
2025/01/21420.2600.0020.3041,3890.29%
2025/01/20220.2000.0020.2021,3980.14%
2025/01/17020.15120.2020.25-11,417-0.07%
2025/01/16019.9500.0019.8001,4110.00%
2025/01/152719.89120.0519.75261,4471.80%
2025/01/140.119.6000.0019.550.11,4540.01%
2025/01/13219.1800.0019.2521,4520.14%
2025/01/10119.3000.0019.4511,4500.07%
2025/01/09419.3000.0019.1541,5120.26%
2025/01/07219.5800.0019.4521,5320.13%
2025/01/0600.00519.9219.90-51,544-0.32%
2025/01/03319.7500.0019.7031,6150.19%
2025/01/02419.9600.0019.8541,7700.23%
2024/12/31620.1800.0020.1561,8970.32%
2024/12/3000.00320.4020.35-31,915-0.16%
2024/12/2700.00020.4520.4501,9290.00%
2024/12/26520.630.120.4520.554.91,9640.25%
2024/12/2400.00220.8320.65-22,005-0.10%
2024/12/23020.651.420.6120.60-1.42,017-0.07%
2024/12/200.120.6500.0020.200.12,0030.00%
2024/12/1900.00120.6020.70-11,967-0.05%
2024/12/18121.0000.0020.9011,9620.05%
2024/12/17221.0000.0020.9521,9530.10%
2024/12/16721.04221.3520.9051,9500.26%
2024/12/13121.8000.0021.6011,9150.05%
2024/12/09122.0500.0022.1011,8760.05%
2024/12/06222.35222.3022.3501,8650.00%
2024/12/05622.49522.4122.3511,8530.05%
2024/12/03122.9500.0022.9011,8650.05%
2024/12/02322.7700.0022.7031,8570.16%
2024/11/2700.001023.3023.10-101,839-0.54%
2024/11/26023.5000.0023.5001,8260.00%
2024/11/2200.00623.5523.50-61,830-0.33%
2024/11/21023.4500.0023.5501,8250.00%
2024/11/20023.3500.0023.4501,8240.00%
2024/11/1800.00123.5023.75-11,815-0.06%
2024/11/15223.2500.0023.3521,7990.11%
2024/11/141323.151523.1523.10-21,791-0.11%
2024/11/13523.5000.0023.6551,7650.28%
2024/11/1200.001.223.6923.65-1.21,784-0.07%
2024/11/08924.001023.8023.80-11,813-0.06%
2024/11/07524.3500.0024.3551,8100.28%
2024/11/061624.37224.2524.20141,8090.77%
2024/11/04525.003.124.9824.9021,8110.11%
2024/11/0100.00124.5024.70-11,857-0.05%
2024/10/30124.4000.0024.4011,8520.05%
2024/10/29624.38124.3524.4551,8390.27%
2024/10/28124.551124.6624.65-101,797-0.56%
2024/10/25223.7500.0023.7021,7370.12%
2024/10/241523.9300.0023.90151,7540.85%
2024/10/21524.2500.0024.1051,7950.28%
2024/10/18224.40124.5024.5011,8480.05%
2024/10/1600.001024.6024.40-101,910-0.52%
2024/10/14624.64624.9224.6001,8810.00%
2024/10/1100.00124.3524.40-11,901-0.05%
2024/10/092024.656.124.5324.4013.91,8840.74%
2024/10/0818.125.192025.2125.35-1.91,819-0.10%
2024/10/0700.003724.6924.75-371,678-2.20%
2024/10/0400.00223.8523.85-21,549-0.13%
2024/09/3000.0012.123.6923.80-12.11,590-0.76%
2024/09/2700.00323.4523.45-31,586-0.19%
2024/09/2500.00223.3023.15-21,596-0.13%
2024/09/2400.00323.0523.05-31,584-0.19%
2024/09/23023.0000.0023.0001,6020.00%
2024/09/1800.00323.1022.80-31,651-0.18%
2024/09/16222.6500.0022.7021,6560.12%
2024/09/12122.20222.2022.15-11,674-0.06%
2024/09/06221.9500.0022.1521,7310.12%
2024/09/04522.09221.9521.9531,7980.17%
2024/08/30123.25223.2023.35-11,825-0.05%
2024/08/2900.00423.3023.15-41,827-0.22%
2024/08/2800.00123.2523.30-11,827-0.05%
2024/08/26123.3000.0023.2511,8330.05%
2024/08/22223.0500.0023.0021,8440.11%
2024/08/21122.7000.0022.9011,8780.05%
2024/08/2000.00222.7522.75-21,887-0.11%
2024/08/15322.751522.8522.70-121,949-0.62%
2024/08/1400.00522.8022.80-51,965-0.25%
2024/08/13122.4500.0022.4511,9550.05%
2024/08/09222.5000.0022.5021,9330.10%
2024/08/0700.001522.0522.25-151,907-0.79%
2024/08/025.722.6300.0022.655.71,8110.31%
2024/07/3100.00122.8022.75-11,803-0.06%
2024/07/26222.3300.0022.7021,9060.10%
2024/07/23022.90023.0022.8501,9030.00%
2024/07/22522.74023.0022.7051,8890.27%
2024/07/191023.1400.0023.15101,8760.53%
2024/07/1800.008.323.7623.85-8.31,822-0.46%
2024/07/1700.00523.5523.45-51,773-0.28%
2024/07/16723.2900.0023.2571,8120.39%
2024/07/15023.6000.0023.5501,8250.00%
2024/07/12123.70223.6523.70-11,836-0.05%
2024/07/09323.2300.0023.2531,8650.16%
2024/07/08123.50223.5023.55-11,877-0.05%
2024/07/05623.4000.0023.5061,8780.32%
2024/07/04223.1000.0023.1521,8880.11%
2024/07/03223.6500.0023.6521,8700.11%
2024/07/02423.5800.0023.5541,8460.22%
2024/07/011023.7600.0023.75101,8250.55%
2024/06/27424.0000.0024.0041,8140.22%
2024/06/2500.00624.4124.50-61,791-0.33%
2024/06/2400.00924.2724.25-91,783-0.50%
2024/06/2100.00324.2824.30-31,789-0.17%
2024/06/1900.00224.0523.90-21,768-0.11%
2024/06/18223.80223.9523.9501,7630.00%
2024/06/1700.00123.8523.95-11,768-0.06%
2024/06/14123.7000.0023.8011,7860.06%
2024/06/13423.750.523.8523.703.51,7820.20%
2024/06/121123.97223.9523.9091,7740.51%
2024/06/110.524.601124.5624.15-10.51,767-0.59%
2024/06/0700.00724.2824.25-71,723-0.41%
2024/06/061123.840.123.8523.8010.91,6820.65%
2024/06/0500.00324.3024.20-31,677-0.18%
2024/06/0400.00123.7523.95-11,697-0.06%
2024/06/03123.8500.0023.8511,7070.06%
2024/05/30123.9500.0023.8511,7140.06%
2024/05/28123.55223.8024.05-11,716-0.06%
2024/05/27023.80223.6523.65-21,709-0.12%
2024/05/24123.8000.0023.8511,6860.06%
2024/05/2310.223.9300.0024.0010.21,6770.61%
2024/05/211224.52124.4024.40111,6420.67%
2024/05/20224.85424.9824.80-21,642-0.12%
2024/05/17324.5300.0024.6531,6520.18%
2024/05/150.324.65924.7424.65-8.81,685-0.52%
2024/05/1400.00424.6024.60-41,676-0.24%
2024/05/1300.00424.3024.50-41,654-0.24%
2024/05/1000.00324.1024.20-31,645-0.18%
2024/05/09823.9900.0023.9581,6400.49%
2024/05/08324.171124.1524.30-81,610-0.50%
2024/05/07424.45224.5324.5521,5980.13%
2024/05/061124.6100.0024.50111,6000.69%
2024/05/0315.324.971524.7224.600.31,5900.02%
2024/05/021024.351324.5824.70-31,574-0.19%
2024/04/302.323.9800.0024.102.31,5550.15%
2024/04/2900.00124.5024.40-11,448-0.07%
2024/04/26223.852.124.1524.10-0.11,4250.00%
2024/04/251424.08524.3523.9091,4180.63%
2024/04/24124.30224.5024.40-11,399-0.07%
2024/04/23624.291524.3824.40-91,404-0.64%
2024/04/221224.87224.5524.60101,4120.71%
2024/04/191124.521624.5724.40-51,358-0.37%
2024/04/1800.001424.7824.70-141,319-1.06%
2024/04/171724.351324.4724.6041,2700.31%
2024/04/16623.6600.0023.6061,2230.49%
2024/04/15124.1500.0024.1511,1890.08%
2024/04/12224.30824.2824.20-61,154-0.52%
2024/04/11423.8500.0023.8041,1090.36%
2024/04/10523.50623.9324.00-11,086-0.09%
2024/04/03123.3000.0023.1011,0030.10%
2024/04/01023.300.123.3023.3009940.00%
2024/03/29123.2000.0023.1519860.10%
2024/03/2700.001023.4523.55-10971-1.03%
2024/03/25023.1000.0023.0509430.00%
2024/03/2100.00123.3523.35-1941-0.11%
2024/03/2000.002023.3023.40-20958-2.09%
2024/03/19023.25423.3023.25-4943-0.42%
2024/03/15322.6700.0022.5538980.33%
2024/03/14023.0700.0022.9508800.00%
2024/03/13022.9000.0022.8508650.00%
2024/03/11122.75622.7822.95-5864-0.58%
2024/03/07822.611322.6822.80-5829-0.60%
2024/03/064322.83122.8022.70428095.19%
2024/03/05422.7800.0022.7048000.50%
2024/02/26123.0500.0023.0517590.13%
2024/02/2300.00723.3023.10-7754-0.93%
2024/02/201223.3500.0023.35127231.66%
2024/02/1900.00123.5523.45-1690-0.14%
2024/02/16122.9500.0022.9016670.15%
2024/02/0500.00222.3022.40-2647-0.31%
台橡財報／報價攀升、全球經濟表現不佳 前三季營收和獲利皆下滑 UDN聯合新聞網－2023/11/02
合成橡膠大廠台橡（2103）今天董事會通過前三季財報，受主要產品合成橡膠主要原料丁二烯，今年以來報價不斷攀升，再加上全球......詳全文
台橡增持子公司申華化學 持股大增至88%Anue鉅亨－2023/09/01
...詳全文
台橡需求能見度不高 今年營運將較去年修正Anue鉅亨－2022/10/30
...詳全文
台橡 相關文章