台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▼0.25
  • 漲幅
    -1.06%
  • 成交量
    738
  • 產業
    上市 橡膠類股
  • 465人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台橡 (2103)籌碼相關-富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001023.4523.55-10971-1.03%
2024/03/25023.1000.0023.0509430.00%
2024/03/2100.00123.3523.35-1941-0.11%
2024/03/2000.002023.3023.40-20958-2.09%
2024/03/19023.25423.3023.25-4943-0.42%
2024/03/15322.6700.0022.5538980.33%
2024/03/14023.0700.0022.9508800.00%
2024/03/13022.9000.0022.8508650.00%
2024/03/11122.75622.7822.95-5864-0.58%
2024/03/07822.611322.6822.80-5829-0.60%
2024/03/064322.83122.8022.70428095.19%
2024/03/05422.7800.0022.7048000.50%
2024/02/26123.0500.0023.0517590.13%
2024/02/2300.00723.3023.10-7754-0.93%
2024/02/201223.3500.0023.35127231.66%
2024/02/1900.00123.5523.45-1690-0.14%
2024/02/16122.9500.0022.9016670.15%
2024/02/0500.00222.3022.40-2647-0.31%
2024/02/021022.4000.0022.30106461.55%
2024/01/31222.1000.0022.1026450.31%
2024/01/30222.1000.0022.1026440.31%
2024/01/2600.00222.4522.40-2612-0.33%
2024/01/25322.1700.0022.3036050.50%
2024/01/24222.40222.4022.4005950.00%
2024/01/22222.2500.0022.1525830.34%
2024/01/19822.1900.0022.3085711.40%
2024/01/18122.3000.0022.3015600.18%
2024/01/17122.4000.0022.4515490.18%
2024/01/16323.12722.9522.95-4527-0.76%
2024/01/09224.1000.0023.9525840.34%
2024/01/0300.00224.1324.10-2602-0.33%
2023/12/26324.25824.2524.30-5604-0.83%
2023/12/22124.0000.0023.9516000.17%
2023/12/21124.1000.0024.1016040.17%
2023/12/2000.00124.3524.40-1601-0.17%
2023/12/15124.2500.0024.5015970.17%
2023/12/0400.0019.524.2024.35-19.5608-3.21%
2023/11/20023.9500.0023.9506520.00%
2023/11/06423.35223.1023.3026920.29%
2023/11/01122.8500.0022.8517620.13%
2023/10/271523.0000.0023.00158101.85%
2023/10/1800.00123.6523.75-1850-0.12%
2023/10/13223.6500.0023.9028030.25%
2023/10/02223.5300.0023.6028270.24%
2023/09/19124.2000.0024.6519170.11%
2023/09/15123.9500.0024.1519160.11%
2023/09/14124.3500.0024.2518980.11%
2023/09/13024.5800.0024.4509140.00%
2023/09/04124.85224.7524.90-11,003-0.10%
2023/09/01224.2000.0024.5529940.20%
2023/08/28123.5000.0023.6011,0800.09%
2023/08/17123.1500.0023.1511,3570.07%
2023/08/14123.8500.0023.6511,3700.07%
2023/08/07124.6000.0024.6511,3880.07%
2023/08/023125.4400.0025.00311,3702.26%
2023/07/1700.00225.3025.45-21,428-0.14%
2023/06/30325.7500.0025.7031,3610.22%
2023/06/29125.7000.0025.6011,3630.07%
2023/06/2700.00226.8026.75-21,343-0.15%
2023/06/26326.7500.0026.6531,3300.23%
2023/06/2000.00026.6026.7501,3300.00%
2023/06/19326.7700.0026.7031,3270.23%
2023/06/1600.001026.8026.90-101,306-0.77%
2023/05/31525.5000.0025.5051,5570.32%
2023/05/301125.3500.0025.40111,5230.72%
2023/05/29625.7500.0025.8061,4850.40%
2023/05/26125.8500.0025.9511,4570.07%
2023/05/25326.1500.0026.1031,4260.21%
2023/05/24126.3000.0026.5011,3920.07%
2023/05/23126.4000.0026.5511,3740.07%
2023/05/22026.6500.0026.5501,3540.00%
2023/05/16126.6000.0026.6511,3630.07%
2023/05/12426.4300.0026.3041,3740.29%
2023/05/11426.4300.0026.4541,3920.29%
2023/05/08127.1000.0027.1011,5410.06%
2023/05/05327.2200.0027.1531,6390.18%
2023/05/04127.5000.0027.5011,6490.06%
2023/04/17028.2300.0028.1501,6230.00%
2023/03/3100.00028.1028.2001,6270.00%
2023/03/27027.9500.0028.0001,6200.00%
2023/03/21127.5500.0027.5511,6490.06%
2023/03/20127.50127.6527.4501,6740.00%
2023/03/17128.65128.7528.1501,6510.00%
2023/03/16127.00227.1026.90-11,515-0.07%
2023/03/14327.40227.2027.3011,4990.07%
2023/03/1000.00128.1027.85-11,449-0.07%
2023/03/0300.00329.4029.40-31,348-0.22%
2023/03/01128.6500.0028.7511,3250.08%
2023/02/24229.0000.0029.0521,3000.15%
2023/02/20129.1000.0029.0511,2660.08%
2023/02/17128.80228.9528.95-11,271-0.08%
2023/02/16228.7500.0028.8021,2730.16%
2023/02/1400.00129.4029.45-11,250-0.08%
2023/02/0900.00329.6029.10-31,243-0.24%
2023/02/07230.10329.8529.80-11,162-0.09%
2023/02/06429.96929.8729.90-51,096-0.46%
2023/02/03829.62329.6229.6051,0070.50%
2023/02/0200.00128.8028.55-1901-0.11%
2023/01/0300.00027.0027.2509350.00%
2022/12/30127.1500.0027.0519380.11%
2022/12/1900.00128.0027.80-1998-0.10%
2022/12/12128.00527.6328.20-4947-0.42%
2022/12/0500.00227.9028.10-2900-0.22%
2022/12/02127.1500.0027.4018670.12%
2022/11/15126.9500.0027.1019170.11%
2022/11/1400.00226.8526.95-2908-0.22%
2022/11/11226.6300.0026.4028920.22%
2022/11/09326.7000.0026.7538900.34%
2022/10/24226.6500.0026.4021,0260.19%
2022/10/2000.00127.0527.20-11,023-0.10%
2022/10/18126.7000.0026.8519660.10%
2022/10/1700.00426.7126.55-4971-0.41%
2022/10/1400.00026.7026.6009780.00%
2022/10/0500.000.126.7026.70-0.11,2580.00%
2022/10/0300.002.125.7726.20-2.11,325-0.16%
2022/09/2900.001025.7025.65-101,350-0.74%
2022/09/28325.7000.0025.1031,3760.22%
2022/09/22127.0500.0027.2511,4160.07%
2022/09/21227.6000.0027.3021,4180.14%
2022/09/1500.00128.2028.25-11,487-0.07%
2022/09/1400.00127.6527.65-11,520-0.07%
2022/09/1300.00128.2028.05-11,572-0.06%
2022/09/07227.0500.0027.0021,7060.12%
2022/08/31128.1500.0028.2011,7280.06%
2022/08/2400.00228.7828.75-21,714-0.12%
2022/08/22128.2500.0028.2511,7200.06%
2022/08/1900.00128.2028.20-11,722-0.06%
2022/08/1800.00328.0028.10-31,721-0.17%
2022/08/15128.0500.0028.1511,7210.06%
2022/08/11027.6500.0027.6001,7200.00%
2022/08/0900.00326.9527.40-31,727-0.17%
2022/08/08327.0700.0027.1031,7290.17%
2022/08/04225.3000.0025.9021,7310.12%
2022/08/0200.00626.0026.35-61,776-0.34%
2022/07/29125.4500.0025.8511,8150.06%
2022/07/27425.36225.4025.4021,8120.11%
2022/07/26225.60525.4725.45-31,807-0.17%
2022/07/22525.5800.0025.3551,8160.28%
2022/07/201025.5000.0025.05101,8410.54%
2022/07/1800.00228.0028.10-21,766-0.11%
2022/07/15626.8800.0027.0061,7100.35%
2022/07/13127.1000.0026.8011,7300.06%
2022/07/12227.0000.0026.6521,7620.11%
2022/07/11127.9000.0027.9511,7280.06%
2022/07/08428.4500.0028.3041,7330.23%
2022/07/07228.0000.0028.4021,7540.11%
2022/07/0100.00528.9928.95-51,861-0.27%
2022/06/221531.831531.0730.9501,8670.00%
2022/06/2100.00531.9031.95-51,846-0.27%
2022/06/17330.65831.4431.20-51,817-0.28%
2022/06/1600.001131.6331.20-111,813-0.61%
2022/06/06030.5000.0030.6002,0610.00%
2022/05/2500.00230.1530.15-22,404-0.08%
2022/05/2300.00330.1030.10-32,468-0.12%
2022/05/1800.00130.0530.20-12,731-0.04%
2022/05/12329.051228.8528.60-92,871-0.31%
2022/05/11229.00128.9529.0012,8760.03%
2022/05/09529.9800.0029.6552,9560.17%
2022/05/06931.1400.0031.2092,9340.31%
2022/05/05132.30132.0532.0502,9650.00%
2022/05/0400.00132.1532.15-13,029-0.03%
2022/04/29231.95131.9532.2013,1790.03%
2022/04/28331.4000.0032.0533,2440.09%
2022/04/27230.9300.0031.2023,2880.06%
2022/04/2600.00131.7532.05-13,285-0.03%
2022/04/25331.8000.0031.6033,3230.09%
2022/04/22232.9800.0032.9023,3170.06%
2022/04/21433.19133.1533.2033,3610.09%
2022/04/20132.45632.9033.00-53,381-0.15%
2022/04/1900.00232.0532.25-23,375-0.06%
2022/04/18631.4200.0031.3063,3850.18%
2022/04/15232.5800.0032.5023,4840.06%
2022/04/13433.0000.0032.9543,6560.11%
2022/04/1200.001032.7032.85-103,744-0.27%
2022/04/11132.7500.0032.7513,8190.03%
2022/04/081433.1100.0033.10143,9180.36%
2022/04/07534.01533.5733.2504,1130.00%
2022/04/06134.1500.0034.1514,5330.02%
2022/04/01034.6000.0034.6004,5580.00%
2022/03/28034.4500.0034.8505,1830.00%
2022/03/23034.6000.0034.5007,3780.00%
2022/03/220.134.4000.0034.550.17,6120.00%
2022/03/21034.3000.0034.3507,6920.00%
2022/03/16133.75133.9033.9007,7170.00%
2022/03/151033.9000.0033.60107,7250.13%
2022/03/1400.00234.7534.45-27,762-0.03%
2022/03/11133.9500.0034.2017,8540.01%
2022/03/10534.25434.1334.2017,9180.01%
2022/03/0900.00433.6933.85-47,905-0.05%
2022/03/08332.55132.7032.8027,8910.03%
2022/03/07933.61433.7533.6557,8480.06%
2022/03/04135.2500.0035.0017,7870.01%
2022/03/03235.5000.0035.4027,7780.03%
2022/03/02435.2000.0035.1547,7930.05%
2022/03/0100.00636.0835.65-67,769-0.08%
2022/02/24535.2300.0035.2057,7440.06%
2022/02/2300.003035.6735.60-307,694-0.39%
2022/02/22335.57235.5535.5517,7030.01%
2022/02/213035.9800.0036.05307,6520.39%
2022/02/18435.76136.0535.8537,6260.04%
2022/02/17237.3000.0036.6027,5790.03%
2022/02/16237.65237.1537.1507,6070.00%
2022/02/15137.5000.0037.2517,6910.01%
2022/02/09239.30238.7039.3007,9060.00%
2022/01/26237.0000.0037.1027,9330.03%
2022/01/2000.001138.1538.65-117,824-0.14%
2022/01/181138.0100.0038.00117,7700.14%
2022/01/1400.00336.9036.90-37,750-0.04%
2022/01/13137.9000.0037.9017,8070.01%
2022/01/1100.00037.8037.8007,8220.00%
2022/01/10338.28138.3038.1527,8950.03%
2022/01/07138.9000.0039.7017,7410.01%
2022/01/061138.951139.1039.1507,6810.00%
2022/01/05438.9000.0038.8047,5920.05%
2022/01/0400.00339.3239.30-37,498-0.04%
2022/01/0300.004.340.1940.05-4.37,440-0.06%
2021/12/3000.00941.4040.40-97,362-0.12%
2021/12/29942.331041.8542.05-17,150-0.01%
2021/12/28441.29540.9241.30-16,705-0.01%
2021/12/27241.335.841.2141.25-3.86,676-0.06%
2021/12/241741.2217.640.6140.50-0.66,601-0.01%
2021/12/23341.55241.7041.5516,4580.02%
2021/12/2219.441.966441.5141.55-44.66,345-0.70%
2021/12/2142.441.843142.1342.9511.46,1410.19%
2021/12/201739.883340.1141.80-165,051-0.32%
2021/12/172537.872738.0838.00-24,349-0.05%
2021/12/1600.00836.0436.65-83,951-0.20%
2021/12/141034.70234.9334.8583,6650.22%
2021/12/1300.00135.1534.85-13,670-0.03%
2021/12/091034.75735.0334.9533,6100.08%
2021/12/083034.7500.0034.70303,5630.84%
2021/12/07234.553.134.0934.50-1.13,489-0.03%
2021/12/0600.00433.8533.85-43,393-0.12%
2021/12/01132.7000.0032.7013,3240.03%
2021/11/3000.00132.8532.75-13,300-0.03%
2021/11/29332.02232.0032.1013,2930.03%
2021/11/26132.3000.0032.3013,2710.03%
2021/11/25433.10533.0433.10-13,252-0.03%
2021/11/2400.00232.8032.90-23,237-0.06%
2021/11/23132.2500.0032.2513,2130.03%
2021/11/22432.5000.0032.5043,2170.12%
2021/11/19532.3800.0032.2053,2470.15%
2021/11/18232.5300.0032.6023,2770.06%
2021/11/17433.0500.0032.9043,2740.12%
2021/11/1600.00133.0032.95-13,260-0.03%
2021/11/1500.00132.7032.95-13,218-0.03%
2021/11/1200.00832.2332.50-83,164-0.25%
2021/11/11531.73432.1831.5013,0620.03%
2021/11/10731.4700.0031.5072,9820.23%
2021/11/09132.3500.0031.8512,9130.03%
2021/11/0800.00132.5532.35-12,868-0.03%
2021/11/0500.002.132.1531.85-2.12,822-0.08%
2021/11/04331.3800.0031.2032,7170.11%
2021/11/0300.00131.9031.95-12,724-0.04%
2021/11/0200.00032.0531.3502,7570.00%
2021/10/2900.000.132.0032.05-0.12,8270.00%
2021/10/2800.00331.1331.30-32,768-0.11%
2021/10/27230.7300.0030.7522,8000.07%
2021/10/2600.00131.0530.95-12,810-0.04%
2021/10/25231.00131.2531.0512,8280.04%
2021/10/22230.93131.2530.8012,8580.03%
2021/10/21632.141.332.4331.504.72,8430.16%
2021/10/2000.000.231.4031.25-0.22,778-0.01%
2021/10/1800.00130.8531.05-12,806-0.04%
2021/10/1500.000.129.5529.50-0.12,7740.00%
2021/10/14129.4000.0029.4012,8230.04%
2021/10/0800.00430.9530.35-42,948-0.14%
2021/10/07229.3000.0029.9023,0470.07%
2021/10/0400.000.229.5029.50-0.23,217-0.01%
2021/10/01230.2500.0030.2023,2460.06%
2021/09/2800.00131.6031.65-13,386-0.03%
2021/09/2700.00631.4631.45-63,594-0.17%
2021/09/2400.001030.8530.85-103,893-0.26%
2021/09/17530.5000.0030.5054,3170.12%
2021/09/1600.001631.2431.35-164,325-0.37%
2021/09/141030.3000.0030.25104,4290.23%
2021/09/08329.3000.0029.1535,0890.06%
2021/09/06529.6900.0029.7055,2020.10%
2021/09/02530.1100.0030.0055,4760.09%
2021/09/0100.005030.7130.50-505,604-0.89%
2021/08/2700.00230.8530.60-26,809-0.03%
2021/08/2400.00531.4031.50-57,949-0.06%
2021/08/235030.5300.0030.55508,1790.61%
2021/08/20030.0000.0029.9008,3040.00%
2021/08/1700.00130.5030.35-18,866-0.01%
2021/08/1200.00232.1832.20-29,393-0.02%
2021/08/1100.00131.2531.50-19,614-0.01%
2021/08/0600.00531.7731.90-510,415-0.05%
2021/08/05031.1000.0031.20010,7810.00%
2021/08/04230.80631.5331.50-411,079-0.04%
2021/08/0300.00130.4530.65-111,530-0.01%
2021/08/02229.88330.4330.85-112,141-0.01%
2021/07/30130.4600.0030.30112,8090.01%
2021/07/29130.35530.8530.85-414,607-0.03%
2021/07/27330.7000.0030.60315,8980.02%
2021/07/266.131.2300.0031.156.116,5250.04%
2021/07/23230.78631.8831.80-417,193-0.02%
2021/07/22430.70230.6530.70217,6460.01%
2021/07/21730.83230.8830.65517,9170.03%
2021/07/20731.16231.6031.10517,9620.03%
2021/07/191232.09332.0031.95918,1000.05%
2021/07/161932.111732.1932.70218,4710.01%
2021/07/15231.5500.0032.00218,6530.01%
2021/07/14231.7700.0031.75218,9850.01%
2021/07/131.131.891432.7431.85-12.919,229-0.07%
2021/07/1200.00333.9333.65-319,827-0.02%
2021/07/080.134.00234.0334.00-220,639-0.01%
2021/07/070.133.6000.0033.450.120,9080.00%
2021/07/06234.30134.3034.10121,0460.00%
2021/07/02234.431134.5034.25-921,137-0.04%
2021/07/01235.88035.6035.40220,9780.01%
2021/06/300.136.0500.0035.950.120,7360.00%
2021/06/29535.8000.0036.00520,6650.02%
2021/06/281136.03236.0335.70920,6000.04%
2021/06/25134.901535.4034.90-1420,392-0.07%
2021/06/241535.150.135.2035.2014.920,4190.07%
2021/06/231534.94834.8034.90720,3810.03%
2021/06/22034.80535.4034.80-520,363-0.02%
2021/06/210.133.25633.0833.10-5.920,081-0.03%
2021/06/18934.45834.4434.05119,9900.01%
2021/06/17535.401035.3635.50-519,874-0.03%
2021/06/16334.40934.6034.40-619,897-0.03%
2021/06/15134.65234.9034.95-119,859-0.01%
2021/06/11135.1000.0034.75119,8390.01%
2021/06/1000.00134.7034.40-119,875-0.01%
2021/06/09334.83834.8734.75-519,765-0.03%
2021/06/082135.351835.1435.60319,7690.02%
2021/06/073735.4311035.6134.45-7319,585-0.37% 大賣/
2021/06/048636.017235.8535.751419,3470.07%
2021/06/036733.44733.4134.606018,8870.32%
2021/06/02932.191431.9832.60-518,517-0.03%
2021/06/01430.15730.3830.40-318,543-0.02%
2021/05/311231.09331.5731.05918,5350.05%
2021/05/28130.20230.5030.70-118,463-0.01%
2021/05/27230.500.130.1529.801.918,4340.01%
2021/05/26230.20229.2530.20018,4870.00%
2021/05/25529.15529.4929.40018,4010.00%
2021/05/2421.829.062729.1229.20-5.218,168-0.03%
2021/05/21129.70129.5029.95018,0220.00%
2021/05/20129.85629.8329.00-518,107-0.03%
2021/05/19429.26829.5930.30-418,188-0.02%
2021/05/1832.328.992529.1129.407.318,3490.04%
2021/05/17527.5641426.5627.35-40918,188-2.25% 大賣/鉅額交易
2021/05/141728.84428.8429.201317,9770.07%
2021/05/134830.15330.0229.704517,7100.25%
2021/05/122633.431735.9132.95917,2920.05%
2021/05/1125.236.724637.3936.60-20.817,010-0.12%
2021/05/1087.537.663437.7337.5553.516,5680.32%
2021/05/0713435.973936.7736.859515,9550.60% 大買/
2021/05/0628837.805639.5037.5023215,2451.52% 大買/鉅額交易
2021/05/05936.2732.435.5436.75-23.413,431-0.17%
2021/05/041133.361135.1233.60012,8140.00%
2021/05/03835.99437.4935.10412,1230.03%
2021/04/291037.192336.5236.10-1311,486-0.11%
2021/04/28434.76334.6035.15110,8030.01%
2021/04/271632.80233.8333.501410,3010.14%
2021/04/26131.20132.1532.05010,0180.00%
2021/04/23131.2000.0031.3019,9090.01%
2021/04/221333.717332.5932.25-609,761-0.61%
2021/04/21631.771031.6832.05-49,331-0.04%
2021/04/202933.231832.8931.95119,1170.12%
2021/04/191233.265632.3832.90-448,733-0.50%
2021/04/1612631.912631.5732.151008,3711.19% 大買/
2021/04/15430.38931.7631.90-57,622-0.07%
2021/04/14529.3000.0029.0056,9700.07%
2021/04/131830.16329.7328.55156,9080.22%
2021/04/1200.00329.0029.60-36,627-0.05%
2021/04/09228.05128.1528.0516,4730.02%
2021/04/08329.2000.0028.9536,3380.05%
2021/04/0700.00228.9028.95-26,264-0.03%
2021/04/0600.00128.6028.80-16,217-0.02%
2021/03/3100.00127.9028.30-16,131-0.02%
2021/03/29228.15328.4228.40-16,068-0.02%
2021/03/2600.00328.1327.90-36,077-0.05%
2021/03/251928.124927.8728.05-306,175-0.49%
2021/03/24127.3000.0027.0516,1180.02%
2021/03/231027.4900.0027.40106,1020.16%
2021/03/22127.0000.0027.4016,1020.02%
2021/03/19326.90826.8526.75-56,115-0.08%
2021/03/18827.841427.6927.60-66,037-0.10%
2021/03/17527.91728.2927.80-26,012-0.03%
2021/03/16327.921128.0228.10-86,002-0.13%
2021/03/15128.90328.9029.10-25,992-0.03%
2021/03/12229.7017.329.2029.45-15.35,911-0.26%
2021/03/1100.00929.1928.60-95,824-0.15%
2021/03/10428.71228.6528.8025,8090.03%
2021/03/09228.9525.129.0029.25-23.15,727-0.40%
2021/03/08228.78128.8028.6515,6350.02%
2021/03/05329.171829.5828.70-155,502-0.27%
2021/03/04327.73327.9728.0505,1060.00%
2021/03/03527.031127.0027.40-64,923-0.12%
2021/03/02826.84226.7526.3564,7690.13%
2021/02/26627.7500.0027.5064,7460.13%
2021/02/25126.751827.0827.35-174,651-0.37%
2021/02/24227.00126.2026.7014,5780.02%
2021/02/23327.301326.3627.30-104,517-0.22%
2021/02/22525.63126.2025.7544,3940.09%
2021/02/1900.00825.7825.95-84,277-0.19%
2021/02/182325.281225.1425.45114,0960.27%
2021/02/1700.001623.9123.95-163,708-0.43%
2021/02/0400.00121.8521.60-13,611-0.03%
2021/02/03121.1000.0021.0513,6530.03%
2021/02/0100.00620.3421.20-63,726-0.16%
2021/01/29619.8800.0020.0063,6790.16%
2021/01/26520.2000.0020.4053,9220.13%
2021/01/1500.00220.2520.30-24,465-0.04%
2021/01/1400.00121.0021.05-14,514-0.02%
2021/01/13121.1000.0021.2014,5300.02%
2021/01/11021.15121.2021.35-14,580-0.02%
2021/01/08721.4900.0021.4574,6330.15%
2021/01/0600.00121.4020.85-14,724-0.02%
2021/01/0500.001022.3522.25-104,694-0.21%
2021/01/04322.5300.0022.7034,7590.06%
2020/12/301023.50823.3923.3025,2920.04%
2020/12/29123.1500.0023.1015,4980.02%
2020/12/28223.0000.0022.8525,5230.04%
2020/12/2500.00523.2523.10-55,512-0.09%
2020/12/2400.003.223.1823.15-3.25,513-0.06%
2020/12/23222.6500.0022.7025,5260.04%
2020/12/22423.7100.0022.6545,5220.07%
2020/12/211023.5000.0024.05105,5250.18%
2020/12/17122.2000.0022.3015,4790.02%
2020/12/1500.001522.1522.25-155,530-0.27%
2020/12/1400.00522.6022.60-55,498-0.09%
2020/12/1100.00122.3522.15-15,478-0.02%
2020/12/0800.001523.2323.40-155,541-0.27%
2020/12/0700.00523.3523.40-55,626-0.09%
2020/12/04223.351023.0923.35-85,658-0.14%
2020/12/02122.80723.0922.70-65,729-0.10%
2020/12/011122.31122.7522.85105,7070.18%
2020/11/30122.65222.7522.70-15,695-0.02%
2020/11/2700.00622.6022.60-65,734-0.10%
2020/11/26322.18422.6022.65-15,721-0.02%
2020/11/2500.001322.2822.30-135,798-0.22%
2020/11/24421.98422.1021.8505,7220.00%
2020/11/23221.90122.0522.0515,6820.02%
2020/11/2000.003121.9522.00-315,648-0.55%
2020/11/19821.64122.2021.9575,6210.12%
2020/11/18220.9500.0021.4025,5240.04%
2020/11/1700.001121.0221.05-115,525-0.20%
2020/11/16320.7800.0020.8035,5640.05%
2020/11/11821.1900.0021.2585,5530.14%
2020/11/10320.2000.0020.3535,4460.06%
2020/11/0500.00219.7019.65-25,281-0.04%
2020/11/04219.73319.5819.75-15,244-0.02%
2020/11/02120.15320.4520.30-25,104-0.04%
2020/10/30420.43120.4020.2535,0730.06%
2020/10/28321.33821.8121.15-54,983-0.10%
2020/10/271021.31221.3021.5084,9470.16%
2020/10/2600.003.121.3922.10-3.14,801-0.06%
2020/10/2300.00121.0020.85-14,586-0.02%
2020/10/22320.45620.4020.00-34,538-0.07%
2020/10/21120.8000.0021.0014,4900.02%
2020/10/191020.53120.9020.9094,4680.20%
2020/10/16120.3000.0020.2514,4230.02%
2020/10/15220.8800.0020.5524,3780.05%
2020/10/14121.10121.4021.4504,2920.00%
2020/10/13220.70321.2021.45-14,260-0.02%
2020/10/12321.10221.1321.0014,1700.02%
2020/10/08321.27121.6520.9024,0630.05%
2020/10/072820.46820.6721.20203,8660.52%
2020/09/25317.1000.0016.9533,2120.09%
2020/09/213.318.90218.8518.901.32,9800.04%
2020/09/14318.8500.0018.4032,8350.11%
2020/09/1100.00418.8618.80-42,786-0.14%
2020/09/101.919.05118.9519.050.92,6590.03%
2020/09/0900.00218.4518.85-22,554-0.08%
2020/09/07418.3300.0018.0042,4540.16%
2020/09/03517.60417.6017.5512,3630.04%
2020/08/31217.10117.5017.5512,4170.04%
2020/08/270.716.8000.0016.800.72,3790.03%
2020/08/2500.00316.8517.00-32,386-0.13%
2020/08/2100.00516.8316.90-52,395-0.21%
2020/08/20416.20316.1016.0012,3830.04%
2020/08/1900.00317.1716.95-32,313-0.13%
2020/08/1700.00316.9316.95-32,295-0.13%
2020/08/1400.00116.5516.55-12,266-0.04%
2020/08/1300.004.416.6316.45-4.42,289-0.19%
2020/08/12116.6000.0016.5512,3820.04%
2020/08/1100.001016.8016.50-102,379-0.42%
2020/08/10116.60116.6516.6502,3900.00%
2020/08/06216.0500.0016.0522,3590.08%
2020/08/04116.20116.1016.2002,4560.00%
2020/07/30115.3500.0015.3012,6110.04%
2020/07/28115.3500.0015.1012,6430.04%
2020/07/27215.5500.0015.5022,6760.07%
2020/07/24116.4000.0016.1012,6970.04%
2020/07/201016.6500.0016.65102,8740.35%
2020/07/0700.00217.4517.40-23,242-0.06%
2020/07/0600.00517.3017.55-53,300-0.15%
2020/07/02117.30317.1517.30-23,383-0.06%
2020/06/1900.00117.5017.70-13,510-0.03%
2020/06/18117.4500.0017.4013,5270.03%
2020/06/17117.5500.0017.5513,5490.03%
2020/06/1600.00417.2917.35-43,580-0.11%
2020/06/1500.00216.9017.00-23,617-0.06%
2020/06/12216.6500.0016.9523,6220.06%
2020/06/10518.0500.0018.1053,5760.14%
2020/06/0900.000.118.2018.05-0.13,6100.00%
2020/06/0800.00918.2218.65-93,549-0.25%
2020/06/05917.52117.3517.6083,4640.23%
2020/06/0400.00317.4017.45-33,434-0.09%
2020/06/0300.00317.0817.20-33,402-0.09%
2020/05/2800.00116.7516.70-13,240-0.03%
2020/05/2700.00117.0516.70-13,230-0.03%
2020/05/2500.00116.4016.50-13,178-0.03%
2020/05/22316.53516.4516.35-23,168-0.06%
2020/05/21316.7200.0016.7533,1320.10%
2020/05/20716.7000.0016.6073,1090.23%
2020/05/19416.75116.8516.7533,0720.10%
2020/05/18216.2300.0016.3522,9710.07%
2020/05/15316.1000.0016.1032,9550.10%
2020/05/1400.001516.3816.20-152,924-0.51%
2020/05/13116.4000.0016.6512,8910.03%
2020/05/11116.9500.0017.0012,7910.04%
2020/05/081416.75516.6616.8092,7120.33%
2020/05/0700.002015.9016.10-202,564-0.78%
2020/05/041115.8000.0015.70112,4680.45%
2020/04/301016.30316.2816.2572,4290.29%
2020/04/291016.25116.2516.2592,3760.38%
2020/04/27515.15115.2015.4542,2830.18%
2020/04/24314.8700.0014.9032,2100.14%
2020/04/2200.00614.8514.85-62,062-0.29%
2020/04/21115.2000.0015.0512,0230.05%
2020/04/2000.00115.8015.85-11,944-0.05%
2020/04/1700.002116.3516.10-211,898-1.11%
2020/04/1600.00116.1516.30-11,847-0.05%
2020/04/152116.50416.4616.55171,8000.94%
2020/04/1400.00716.2816.40-71,767-0.40%
2020/04/13316.771716.6216.30-141,730-0.81%
2020/04/1000.00915.8015.85-91,575-0.57%
2020/04/0900.00315.4515.50-31,531-0.20%
2020/04/0800.00315.1215.35-31,460-0.21%
2020/04/0700.00414.8414.85-41,391-0.29%
2020/04/0600.00214.5314.55-21,335-0.15%
2020/04/0100.00414.4414.50-41,306-0.31%
2020/03/3100.00614.5214.55-61,292-0.46%
2020/03/30314.1500.0014.2031,2670.24%
2020/03/2700.00414.4914.55-41,236-0.32%
2020/03/2600.00314.1014.15-31,187-0.25%
2020/03/254.114.1500.0014.154.11,1920.34%
2020/03/232113.2400.0012.90211,1421.84%
2020/03/20214.0000.0014.0021,1060.18%
2020/03/193513.63513.6213.55301,0572.84%
2020/03/18215.351415.7015.05-121,021-1.17%
2020/03/171316.2500.0015.85131,0271.27%
2020/03/16617.3000.0017.2561,0260.58%
2020/03/13817.2800.0017.8081,0400.77%
2020/03/12619.4300.0019.1061,0370.58%
2020/03/11420.45420.4320.2501,0540.00%
2020/03/1000.00719.9920.25-71,055-0.66%
2020/03/09620.9300.0020.6561,0410.58%
2020/03/06521.503221.3021.45-271,023-2.64%
2020/03/02121.20321.2021.15-21,069-0.19%
2020/02/271021.5900.0021.45101,1190.89%
2020/02/26121.6500.0021.6011,1680.09%
2020/02/25521.6800.0021.7051,1730.43%
2020/02/24221.9500.0021.9521,1780.17%
2020/02/1800.00322.0522.05-31,238-0.24%
2020/02/17322.10422.0522.00-11,249-0.08%
2020/02/13622.2900.0022.2561,2760.47%
2020/02/12722.1100.0022.2071,2970.54%
2020/02/111621.6900.0021.75161,3151.22%
2020/02/10621.6800.0021.5561,3470.45%
2020/02/04122.40322.2522.35-21,397-0.14%
2020/02/03522.0000.0022.1051,4030.36%
2020/01/31423.0800.0023.0041,3800.29%
2020/01/302023.2200.0023.00201,3811.45%
2020/01/20224.1500.0024.2021,3430.15%
2020/01/1500.00424.0024.05-41,384-0.29%
2020/01/141024.05124.1024.0591,4020.64%
2020/01/1300.00124.0024.00-11,449-0.07%
2020/01/09123.9500.0023.9011,4880.07%
2020/01/071824.04124.0523.90171,4801.15%
2020/01/03124.1000.0024.1011,4700.07%
2020/01/02224.100.224.1524.101.81,4700.12%
2019/12/311024.1000.0024.10101,4790.68%
2019/12/26124.1000.0024.1011,5030.07%
2019/12/2500.00024.1024.0501,5230.00%
2019/12/24124.1000.0024.1011,5620.06%
2019/12/20124.1000.0024.0011,5780.06%
2019/12/19224.1500.0024.1521,5540.13%
2019/12/1800.002024.2024.30-201,555-1.29%
2019/12/1700.007524.1024.15-751,558-4.81%
2019/12/16124.1000.0024.1011,5680.06%
2019/12/13524.1000.0024.1051,5820.32%
2019/12/12524.1100.0024.2051,5780.32%
2019/12/11324.1000.0024.0531,5610.19%
2019/12/10224.0300.0024.0021,5130.13%
2019/12/099624.0300.0024.00961,4786.49%
2019/12/06224.2000.0024.1021,4230.14%
2019/12/05124.2000.0024.3511,3850.07%
2019/12/04224.2500.0024.1521,4030.14%
2019/12/03224.2500.0024.3021,4060.14%
2019/12/02324.3500.0024.3031,4140.21%
2019/11/29624.3400.0024.4061,4150.42%
2019/11/28124.5500.0024.5011,4250.07%
2019/11/2600.00824.9325.10-81,480-0.54%
2019/11/25224.65424.8024.80-21,440-0.14%
2019/11/2200.00124.1524.15-11,402-0.07%
2019/11/21524.1600.0024.2051,4330.35%
2019/11/15124.20524.4524.00-41,494-0.27%
2019/11/13523.8000.0023.9551,4740.34%
2019/11/08524.1500.0024.2551,4880.34%
2019/11/07124.2500.0024.3011,4830.07%
2019/11/0600.00124.6024.65-11,454-0.07%
2019/11/0500.00524.6524.65-51,440-0.35%
2019/11/04524.4000.0024.5551,4420.35%
2019/10/29224.3500.0024.2521,4380.14%
2019/10/24124.3000.0024.3011,4240.07%
2019/10/23324.3500.0024.3531,4110.21%
2019/10/18124.5500.0025.4511,3450.07%
2019/10/16224.4500.0024.3021,3180.15%
2019/10/1500.002024.3724.40-201,319-1.52%
2019/10/14524.16224.2524.2531,3290.23%
2019/10/07423.9400.0024.0541,3310.30%
2019/10/0300.00123.9524.00-11,305-0.08%
2019/10/02524.0500.0024.0551,2980.39%
2019/10/01124.05124.1024.1501,2840.00%
2019/09/27524.302024.0024.00-151,262-1.19%
2019/09/234025.2500.0025.30401,1883.37%
2019/09/201025.0800.0025.25101,1760.85%
2019/09/19125.1000.0025.1011,1580.09%
2019/09/1800.00325.0525.05-31,144-0.26%
2019/09/16524.7000.0024.8051,1190.45%
2019/09/12124.5000.0024.4511,1040.09%
2019/09/1000.00124.4024.45-11,101-0.09%
2019/09/09124.7500.0024.5511,0970.09%
2019/09/06324.40324.5524.7501,0800.00%
2019/09/05124.2000.0024.2011,0530.09%
2019/09/0300.00224.3024.15-21,036-0.19%
2019/08/30123.9000.0023.8511,0060.10%
2019/08/14525.0500.0025.0557100.70%
2019/08/1300.00625.0324.95-6692-0.87%
2019/08/08125.5000.0025.4016620.15%
2019/08/07225.4300.0025.4026630.30%
2019/08/06225.2000.0025.4526700.30%
2019/07/2500.00127.2527.25-1645-0.16%
2019/07/22027.40227.4527.40-2638-0.31%
2019/07/0300.00127.7027.70-1805-0.12%
2019/07/0200.000.227.6527.60-0.2811-0.03%
2019/07/0100.000.127.6527.75-0.1817-0.01%
2019/06/2400.00127.8027.75-1844-0.12%
2019/06/20127.6000.0027.6018430.12%
2019/06/1900.00127.5527.50-1852-0.12%
2019/06/1100.00127.3527.35-11,022-0.10%
2019/05/28328.0300.0028.1531,1090.27%
2019/05/1500.00127.7027.45-11,075-0.09%
2019/05/1400.001127.1727.40-111,073-1.02%
2019/05/10128.05127.8027.8501,0530.00%
2019/05/09428.2500.0028.2541,0400.38%
2019/05/0800.00328.5328.65-31,031-0.29%
2019/05/07228.25128.4028.4011,0230.10%
2019/05/06228.53128.3028.3011,0180.10%
2019/05/0300.00328.9528.85-31,009-0.30%
2019/04/26228.48228.3028.3009700.00%
2019/04/24128.85128.8028.8509620.00%
2019/04/23129.1500.0029.1519490.11%
2019/04/2200.00129.0029.20-1939-0.11%
2019/04/19228.931.129.1728.900.99220.10%
2019/04/18729.09329.1529.1049040.44%
2019/04/17128.6000.0028.9518640.12%
2019/04/16128.20128.4528.3008090.00%
2019/04/15127.3500.0027.3017490.13%
2019/04/12227.3000.0027.4027460.27%
2019/04/09127.5000.0027.5017320.14%
2019/03/2800.00127.4527.45-1677-0.15%
2019/03/27127.1000.0027.3016720.15%
2019/03/26227.25227.2827.3006630.00%
2019/03/18127.2000.0027.2516100.16%
2019/03/141.127.9000.0027.901.14690.23%
2019/03/12128.5500.0028.5014550.22%
2019/03/11128.50128.8028.9504360.00%
2019/03/07128.0500.0028.0014100.24%
2019/02/2700.000.928.2528.25-0.9418-0.21%
2019/02/25128.0500.0028.1014240.24%
2019/02/22228.1300.0028.1024210.47%
2019/02/21528.4000.0028.3054201.19%
2019/02/1900.000.228.0028.00-0.2413-0.06%
2019/02/15227.8300.0027.7024170.48%
2019/02/13127.8500.0027.9014160.24%
2019/01/30227.9000.0027.9524000.50%
2019/01/21128.1000.0028.0514060.25%
2019/01/1700.00228.1528.25-2416-0.48%
2019/01/1100.00128.0028.00-1444-0.22%
2019/01/02126.8500.0026.8015330.19%
2018/12/26126.8000.0026.8015820.17%
2018/12/20127.2000.0027.1016860.15%
2018/12/11127.1000.0027.2018330.12%
2018/11/2600.00227.0526.85-2823-0.24%
2018/11/20227.7000.0027.8028180.24%
2018/11/15328.0500.0028.0038110.37%
2018/11/1300.00128.4028.70-1810-0.12%
2018/11/0600.00229.1529.30-2820-0.24%
2018/11/0100.00128.5528.60-1815-0.12%
2018/10/3100.00128.5028.50-1829-0.12%
2018/10/29228.0500.0028.0028330.24%
2018/10/22129.7500.0029.8018100.12%
2018/10/15330.7700.0030.5037820.38%
2018/10/11130.8000.0030.9517550.13%
2018/10/09233.0000.0033.2027380.27%
2018/10/05233.3000.0033.2527250.28%
2018/10/02134.4000.0034.6016690.15%
2018/09/2500.00133.8534.40-1600-0.17%
2018/09/2100.00132.6033.40-1558-0.18%
2018/08/31031.8500.0032.0005120.01%
2018/08/290.231.5500.0031.650.25070.04%
2018/07/31132.0000.0032.0017120.14%
2018/06/130.131.7000.0031.900.18830.01%
2018/05/1800.00232.1032.30-2922-0.22%
2018/05/1500.00132.0031.95-1974-0.10%
2018/05/14232.20132.5531.9019950.10%
2018/05/11132.00231.9832.00-1988-0.10%
2018/04/12130.2000.0030.4511,2250.08%
2018/03/29029.7500.0029.7501,3750.00%
2018/03/28029.550.529.5529.50-0.51,383-0.04%
2018/03/23129.7000.0029.6511,3960.07%
2018/03/22030.6000.0030.6001,3900.00%
2018/03/21330.8500.0030.8031,3930.22%
2018/03/19031.4500.0031.4501,3950.00%
2018/03/0600.00131.8531.80-11,555-0.06%
2018/02/26132.7000.0032.7011,7620.06%
2018/02/220.132.8000.0032.800.11,7890.01%
2018/02/07133.1000.0032.6511,7870.06%
2018/02/06133.3000.0032.4011,8090.06%
2018/01/310.635.7000.0035.850.61,8280.03%
2018/01/26135.4500.0035.5011,7770.06%
2018/01/2400.000.535.4535.45-0.51,754-0.03%
2018/01/23136.60136.5035.8001,7350.00%
2018/01/2200.00336.5536.60-31,712-0.18%
2018/01/17337.0500.0037.2031,6920.18%
2018/01/1100.00637.0037.00-61,668-0.36%
2018/01/10637.30637.2537.0001,6590.00%
2018/01/09637.8000.0037.8561,6270.37%
2018/01/0800.000.337.0037.00-0.31,586-0.02%
2018/01/0500.00137.1537.15-11,589-0.06%
台橡增持子公司申華化學 持股大增至88%Anue鉅亨-2023/09/01
台橡需求能見度不高 今年營運將較去年修正Anue鉅亨-2022/10/30
台橡 相關文章