光寶科 (2301)-富邦-永和券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	12.3	108.83	109.00	-12.3	7,942	-0.15%
2025/01/20	6.3	108.34	43.4	108.69	108.00	-37.1	7,813	-0.48%
2025/01/17	1.1	106.02	7	106.79	107.00	-5.9	7,672	-0.08%
2025/01/16	2.7	106.93	64.4	106.58	107.50	-61.7	7,616	-0.81%
2025/01/14	1	104.00	0	0.00	104.00	1	7,309	0.01%
2025/01/13	2.1	102.95	5.2	102.31	102.00	-3.1	7,415	-0.04%
2025/01/10	1	104.50	2.4	104.08	103.00	-1.4	7,476	-0.02%
2025/01/09	2	104.50	34	104.96	104.00	-32	7,496	-0.43%
2025/01/08	1	101.50	4.1	102.00	101.50	-3.1	7,295	-0.04%
2025/01/07	11.2	102.00	1.8	102.29	101.50	9.4	7,266	0.13%
2025/01/06	4	101.75	11.2	102.04	102.00	-7.2	7,250	-0.10%
2025/01/03	0	0.00	7.1	101.07	101.00	-7.1	7,262	-0.10%
2025/01/02	0.2	101.50	2.1	101.00	100.50	-1.9	7,315	-0.03%
2024/12/31	21.2	99.80	2.3	99.66	99.50	18.9	7,321	0.26%
2024/12/27	4	102.00	10.1	102.35	101.50	-6.1	7,406	-0.08%
2024/12/26	2.2	101.50	2.1	101.50	102.00	0.1	7,430	0.00%
2024/12/25	0	0.00	1.1	101.00	101.00	-1.1	7,509	-0.01%
2024/12/24	11.2	100.55	1	100.75	100.50	10.2	7,591	0.13%
2024/12/23	1.3	100.23	6.1	100.84	100.00	-4.8	7,700	-0.06%
2024/12/20	8	99.96	10.7	100.01	99.50	-2.6	7,760	-0.03%
2024/12/19	18.4	99.70	3	100.47	100.00	15.4	7,755	0.20%
2024/12/18	3.3	100.37	0	0.00	100.50	3.3	7,981	0.04%
2024/12/17	35.7	100.24	0.2	100.00	99.80	35.5	8,066	0.44%
2024/12/16	18.5	101.20	6.1	100.93	100.50	12.4	8,040	0.15%
2024/12/13	5.2	102.50	8.1	102.49	102.00	-2.9	7,997	-0.04%
2024/12/12	0.1	105.00	29.1	104.76	104.50	-29	7,990	-0.36%
2024/12/11	2	103.00	6	103.66	102.50	-4	7,986	-0.05%
2024/12/10	5.5	102.84	2	103.00	103.00	3.5	8,019	0.04%
2024/12/09	6.1	105.15	4.2	104.56	105.00	1.9	8,097	0.02%
2024/12/06	3.2	104.53	5.1	105.20	104.50	-2	8,138	-0.02%
2024/12/05	3.1	104.33	5	104.20	104.00	-2	8,108	-0.02%
2024/12/04	11.3	104.14	7	104.43	104.50	4.3	8,077	0.05%
2024/12/03	4.1	106.49	5.5	106.50	105.50	-1.4	8,091	-0.02%
2024/12/02	3	105.67	5.5	106.05	105.50	-2.5	8,017	-0.03%
2024/11/29	3	104.00	7.3	104.36	104.00	-4.3	7,992	-0.05%
2024/11/28	6.2	102.91	4.3	103.55	104.00	1.9	8,106	0.02%
2024/11/27	4.1	105.12	5.3	105.09	104.50	-1.2	8,144	-0.02%
2024/11/26	2	105.75	6.1	106.67	107.00	-4.1	8,112	-0.05%
2024/11/25	8.9	108.02	64.8	108.79	106.00	-55.9	8,045	-0.69%
2024/11/22	24.1	105.94	30.3	105.92	107.00	-6.1	7,755	-0.08%
2024/11/21	1.3	101.62	8.5	102.88	103.50	-7.2	7,685	-0.09%
2024/11/20	8.2	101.26	1	101.50	101.50	7.2	7,679	0.09%
2024/11/19	1	102.50	4	102.75	102.50	-3	7,646	-0.04%
2024/11/18	3.3	101.53	3.9	100.87	100.50	-0.6	7,685	-0.01%
2024/11/15	28.5	102.75	7	103.57	101.50	21.5	7,868	0.27%
2024/11/14	11.1	106.18	8.1	106.38	105.00	3	7,925	0.04%
2024/11/13	9.1	107.10	19.5	107.39	107.00	-10.4	7,954	-0.13%
2024/11/12	27	106.24	8.1	105.95	105.00	18.9	8,114	0.23%
2024/11/11	38	108.80	108.4	109.14	109.00	-70.4	8,137	-0.87%	大賣/
2024/11/08	1	105.50	18.7	105.33	105.00	-17.7	7,721	-0.23%
2024/11/07	25.1	105.20	24	105.02	105.00	1.1	7,896	0.01%
2024/11/06	6.1	104.67	9.5	104.86	105.50	-3.3	8,137	-0.04%
2024/11/05	2	101.50	2	102.00	102.50	0	8,318	0.00%
2024/11/04	2.5	101.90	1.5	101.83	102.00	1	8,635	0.01%
2024/11/01	12.3	99.78	3	100.83	101.00	9.3	9,176	0.10%
2024/10/30	0.4	104.00	42	103.86	102.50	-41.6	9,768	-0.43%
2024/10/29	0.1	102.75	1.5	102.47	103.00	-1.4	10,271	-0.01%
2024/10/28	5	104.70	6	104.50	104.50	-1	10,407	-0.01%
2024/10/25	0.1	104.00	2	103.75	104.00	-1.9	10,681	-0.02%
2024/10/24	7.1	103.36	12.1	103.50	103.00	-5.1	10,892	-0.05%
2024/10/23	0.2	104.25	2.1	104.00	104.00	-1.9	11,116	-0.02%
2024/10/22	4.3	104.88	2.1	105.24	105.00	2.2	11,317	0.02%
2024/10/21	5.2	105.11	3.2	105.84	106.00	2.1	11,562	0.02%
2024/10/18	4.1	105.49	13.4	105.44	104.50	-9.3	11,751	-0.08%
2024/10/17	4.4	104.25	69	104.69	104.50	-64.6	11,823	-0.55%
2024/10/16	2	101.25	5.1	101.90	101.50	-3.1	11,953	-0.03%
2024/10/15	11	102.00	5.2	102.00	101.50	5.9	12,060	0.05%
2024/10/14	1.7	101.44	4.1	101.85	101.50	-2.4	12,079	-0.02%
2024/10/11	0	0.00	13.5	100.56	100.50	-13.5	12,199	-0.11%
2024/10/09	1	101.50	5.9	100.82	100.50	-4.9	12,411	-0.04%
2024/10/08	2.1	99.75	2	99.75	99.70	0.1	12,870	0.00%
2024/10/07	2.3	100.78	7.4	101.27	101.00	-5.1	13,063	-0.04%
2024/10/04	4.1	100.88	6.1	100.42	99.80	-2.1	13,328	-0.02%
2024/10/01	2.3	100.78	2	101.00	101.50	0.3	13,620	0.00%
2024/09/30	2	100.50	3.2	100.22	99.50	-1.2	14,255	-0.01%
2024/09/27	5	100.40	2.4	100.44	100.00	2.6	14,550	0.02%
2024/09/26	5.3	100.98	3.2	101.02	100.00	2.1	14,864	0.01%
2024/09/25	0.1	101.00	4	100.88	100.50	-3.9	15,402	-0.03%
2024/09/24	14	99.24	15	99.74	99.60	-1	15,738	-0.01%
2024/09/23	9.5	98.87	3	99.43	98.60	6.5	16,247	0.04%
2024/09/20	6.1	99.92	1	101.50	98.70	5.1	16,513	0.03%
2024/09/19	3	100.07	2	101.50	100.50	1	16,397	0.01%
2024/09/18	1.3	100.55	1	102.50	100.50	0.3	16,443	0.00%
2024/09/16	1	100.50	1.2	101.50	101.50	-0.2	16,616	0.00%
2024/09/13	6	100.42	4	101.75	101.50	2	16,771	0.01%
2024/09/12	3.1	101.16	20	101.23	101.50	-16.9	17,024	-0.10%
2024/09/11	15.1	98.00	10.4	99.18	99.60	4.7	17,177	0.03%
2024/09/10	35.3	99.18	5	96.94	96.70	30.3	17,204	0.18%
2024/09/09	31	100.53	8	101.50	101.50	23	17,179	0.13%
2024/09/06	3	101.33	15	102.07	102.00	-12	17,286	-0.07%
2024/09/05	13.1	101.92	43.1	102.09	101.50	-30	17,380	-0.17%
2024/09/04	37.1	100.16	6	102.42	100.50	31.1	17,516	0.18%
2024/09/03	30.7	105.09	5.6	105.46	105.00	25.1	17,479	0.14%
2024/09/02	3.1	106.50	10	106.95	107.00	-6.9	17,602	-0.04%
2024/08/30	2	107.25	6.3	107.08	107.00	-4.3	17,965	-0.02%
2024/08/29	12.6	105.63	10	106.70	106.50	2.6	18,247	0.01%
2024/08/28	32.1	106.50	4	106.63	106.50	28.1	18,518	0.15%
2024/08/27	8	107.31	4	107.13	107.50	4	19,220	0.02%
2024/08/26	5	107.90	20	107.60	107.50	-15	19,890	-0.08%
2024/08/23	22.4	107.08	14.2	107.31	107.50	8.2	20,384	0.04%
2024/08/22	6.1	106.50	4	106.13	106.50	2.1	21,184	0.01%
2024/08/21	1.4	107.10	8.4	107.08	107.00	-7.1	22,756	-0.03%
2024/08/20	2.7	107.70	3.2	107.97	107.00	-0.4	23,732	0.00%
2024/08/19	3	107.66	10.9	108.10	109.00	-7.9	25,430	-0.03%
2024/08/16	5.1	108.39	14.1	108.36	108.00	-9	25,448	-0.04%
2024/08/15	7	108.43	14.2	108.63	107.00	-7.2	25,514	-0.03%
2024/08/14	15.5	107.50	48.2	107.51	109.50	-32.7	25,744	-0.13%
2024/08/13	5	105.80	18.2	106.66	108.00	-13.2	25,788	-0.05%
2024/08/12	1.5	104.97	18.4	104.64	105.00	-16.9	26,059	-0.06%
2024/08/09	63	104.40	59	103.63	104.00	4	26,125	0.02%
2024/08/08	10	102.20	25.1	102.02	102.00	-15.1	26,096	-0.06%
2024/08/07	42.5	101.92	37.9	102.88	104.00	4.6	26,036	0.02%
2024/08/06	32.2	97.62	51	97.47	98.50	-18.8	26,427	-0.07%
2024/08/05	80.4	96.70	51	96.18	95.90	29.4	26,230	0.11%
2024/08/02	87.2	107.26	32.6	106.53	106.00	54.7	25,881	0.21%
2024/08/01	14.6	105.46	120.3	106.81	109.00	-105.7	25,319	-0.42%	大賣/鉅額交易
2024/07/31	56.3	98.81	56	99.67	99.10	0.3	24,911	0.00%
2024/07/30	66.6	98.07	29	98.02	99.80	37.6	24,976	0.15%
2024/07/29	15.4	100.32	26	100.67	99.80	-10.6	24,947	-0.04%
2024/07/26	41.7	100.91	63.2	100.55	102.00	-21.5	24,808	-0.09%
2024/07/23	15.7	105.47	13.3	104.80	106.00	2.4	24,661	0.01%
2024/07/22	27.2	105.36	38.4	106.78	106.00	-11.2	24,587	-0.05%
2024/07/19	11	108.27	15.6	108.91	109.50	-4.6	24,533	-0.02%
2024/07/18	15.2	108.14	32.9	107.64	109.50	-17.8	24,497	-0.07%
2024/07/17	41.4	108.56	3	109.17	108.00	38.4	24,620	0.16%
2024/07/16	24.7	110.69	27.4	110.83	111.00	-2.7	24,544	-0.01%
2024/07/15	10.5	108.74	6	108.92	109.00	4.5	24,716	0.02%
2024/07/12	14.8	108.93	7.1	109.29	109.00	7.7	24,934	0.03%
2024/07/11	24.4	110.04	35.2	110.46	109.50	-10.8	25,138	-0.04%
2024/07/10	144.5	109.83	699.5	110.14	109.00	-555	25,515	-2.18%	大買/大賣/鉅額交易
2024/07/09	171.4	106.51	26.1	107.31	107.00	145.3	25,223	0.58%	大買/鉅額交易
2024/07/08	248.4	106.25	198.2	107.83	107.50	50.1	25,079	0.20%	大買/大賣/
2024/07/05	525.1	107.30	33.6	107.34	107.00	491.5	24,879	1.98%	大買/鉅額交易
2024/07/04	11.3	110.32	366.5	109.98	111.50	-355.2	24,670	-1.44%	大賣/鉅額交易
2024/07/03	179.1	108.20	24	108.42	108.00	155.1	24,119	0.64%	大買/鉅額交易
2024/07/02	264.4	108.72	11.1	109.82	110.00	253.4	23,920	1.06%	大買/鉅額交易
2024/07/01	54.5	109.11	525.1	109.26	110.50	-470.7	23,860	-1.97%	大賣/鉅額交易
2024/06/28	485.4	106.47	35	107.57	106.00	450.4	23,834	1.89%	大買/鉅額交易
2024/06/27	110.4	106.59	57.7	107.23	108.00	52.7	23,662	0.22%	大買/
2024/06/26	33.2	105.26	35	105.89	106.50	-1.8	24,105	-0.01%
2024/06/25	17.2	103.62	19.3	104.56	105.00	-2.1	24,427	-0.01%
2024/06/24	28.4	103.78	2.3	103.85	103.50	26.1	24,827	0.11%
2024/06/21	25.4	105.35	3	105.35	105.00	22.4	25,066	0.09%
2024/06/20	30.2	106.28	14.1	106.75	106.00	16.1	25,150	0.06%
2024/06/19	23.3	105.90	12.4	106.70	106.00	10.8	25,752	0.04%
2024/06/18	35.3	105.81	4.2	105.76	105.50	31.1	26,344	0.12%
2024/06/17	20.1	107.35	24	107.48	108.00	-3.9	27,312	-0.01%
2024/06/14	18.3	107.63	19.3	107.94	107.50	-1	27,680	0.00%
2024/06/13	9	106.50	82.3	105.50	107.00	-73.3	27,751	-0.26%
2024/06/12	10.6	104.83	8	105.00	104.50	2.6	27,966	0.01%
2024/06/11	41.9	104.96	18	104.86	104.00	23.9	28,112	0.08%
2024/06/07	25.3	107.13	7	107.29	107.00	18.3	28,218	0.06%
2024/06/06	18.1	106.92	6.3	106.60	106.50	11.9	28,381	0.04%
2024/06/05	55.2	107.08	25	106.22	107.00	30.2	28,436	0.11%
2024/06/04	58.7	108.29	5.1	108.69	107.00	53.7	28,499	0.19%
2024/06/03	18.4	110.00	6.5	110.77	110.50	11.8	28,310	0.04%
2024/05/31	30.2	109.26	7.7	110.98	107.50	22.5	28,150	0.08%
2024/05/30	46.6	109.76	11.4	109.46	108.00	35.2	27,660	0.13%
2024/05/29	61.1	115.03	17.5	114.11	113.50	43.6	27,362	0.16%
2024/05/28	139.8	117.94	39.6	116.92	116.50	100.2	27,155	0.37%	大買/
2024/05/27	65.5	121.40	102.6	121.58	121.00	-37.1	26,700	-0.14%	大賣/
2024/05/24	37.5	112.49	113	112.18	114.50	-75.5	25,745	-0.29%	大賣/
2024/05/23	75.5	111.39	421.6	110.97	112.00	-346.1	24,932	-1.39%	大賣/鉅額交易
2024/05/22	6	103.33	40.4	103.28	103.50	-34.4	23,346	-0.15%
2024/05/21	9.2	100.11	8	100.94	101.50	1.2	23,276	0.01%
2024/05/20	5.3	99.47	7.1	100.65	100.50	-1.8	23,219	-0.01%
2024/05/17	14.2	100.68	36.2	101.17	100.00	-22	23,038	-0.10%
2024/05/16	45.6	101.86	44	102.62	100.50	1.7	22,865	0.01%
2024/05/15	7.2	103.86	16.1	104.71	104.50	-8.9	22,615	-0.04%
2024/05/14	14.7	103.73	5	103.80	103.50	9.7	22,822	0.04%
2024/05/13	5	104.50	14.4	104.92	105.00	-9.4	22,860	-0.04%
2024/05/10	93	103.52	166.3	104.43	105.00	-73.3	22,805	-0.32%	大賣/
2024/05/09	18	100.36	4.2	100.62	101.00	13.8	22,211	0.06%
2024/05/08	2.5	101.12	25.7	101.30	101.50	-23.1	22,247	-0.10%
2024/05/07	33.3	98.01	10.2	98.76	99.10	23.1	22,158	0.10%
2024/05/06	11.5	99.92	3	100.13	99.40	8.5	22,068	0.04%
2024/05/03	17.9	100.69	19	101.76	99.70	-1.1	22,099	0.00%
2024/05/02	14.3	98.51	10.6	99.48	99.10	3.6	22,026	0.02%
2024/04/30	7.1	100.94	44.3	101.93	100.00	-37.2	21,895	-0.17%
2024/04/29	17	101.12	24	101.50	101.00	-7	22,022	-0.03%
2024/04/26	13	100.88	27.4	101.11	101.00	-14.4	22,496	-0.06%
2024/04/25	40	100.03	32	100.22	99.40	8	22,557	0.04%
2024/04/24	8.1	97.78	15	97.65	98.40	-6.9	22,441	-0.03%
2024/04/23	27.2	95.36	3.9	95.28	94.60	23.3	22,495	0.10%
2024/04/22	2	97.00	13	97.15	96.80	-11	22,353	-0.05%
2024/04/19	34.5	96.74	14.3	96.55	96.10	20.2	22,327	0.09%
2024/04/18	69.2	99.23	41	98.22	99.00	28.2	22,146	0.13%
2024/04/17	27.1	95.91	7	96.01	96.30	20.1	22,060	0.09%
2024/04/16	108.3	96.48	145.6	95.51	95.30	-37.3	22,143	-0.17%	大買/大賣/
2024/04/15	23.4	101.11	9.5	101.13	102.00	13.9	21,669	0.06%
2024/04/12	8	103.77	2.8	104.40	103.00	5.2	21,513	0.02%
2024/04/11	5.1	103.02	11	103.36	104.00	-5.9	21,493	-0.03%
2024/04/10	40	104.20	8.6	104.44	103.50	31.5	21,433	0.15%
2024/04/09	16.1	104.09	197	103.92	104.00	-180.9	21,390	-0.85%	大賣/鉅額交易
2024/04/08	79.2	104.94	22.4	105.14	105.00	56.7	21,360	0.27%
2024/04/03	143.7	104.79	21.4	104.30	104.00	122.3	21,284	0.57%	大買/鉅額交易
2024/04/02	85.3	103.94	45.3	103.79	104.00	40	21,089	0.19%
2024/04/01	33	101.27	13.2	100.73	100.00	19.8	20,575	0.10%
2024/03/29	111.3	100.73	73.2	100.74	101.00	38.1	20,404	0.19%	大買/
2024/03/28	309.6	107.57	23.9	107.64	106.00	285.7	19,494	1.47%	大買/鉅額交易
2024/03/27	159.1	113.70	15.9	113.13	112.50	143.3	19,028	0.75%	大買/鉅額交易
2024/03/26	54.4	116.01	107.6	118.71	120.50	-53.2	18,645	-0.29%	大賣/
2024/03/25	46.4	119.08	28.4	119.09	119.00	18	18,501	0.10%
2024/03/22	189.1	120.44	287.4	119.31	121.50	-98.3	18,373	-0.53%	大買/大賣/
2024/03/21	60.2	123.91	166.6	123.84	123.50	-106.4	17,776	-0.60%	大賣/鉅額交易
2024/03/20	99.1	119.35	214.3	120.38	123.00	-115.2	17,149	-0.67%	大賣/鉅額交易
2024/03/19	24.2	116.09	87.7	115.49	116.00	-63.5	16,220	-0.39%
2024/03/18	7.2	111.01	9.2	111.83	112.00	-2	16,014	-0.01%
2024/03/15	37.6	112.41	14	112.82	112.00	23.6	15,877	0.15%
2024/03/14	34.1	112.25	28.2	113.37	112.00	5.9	15,754	0.04%
2024/03/13	70	114.54	16.4	115.50	114.50	53.6	15,658	0.34%
2024/03/12	66.1	114.27	18.4	114.73	115.00	47.7	15,421	0.31%
2024/03/11	99.6	114.14	8.6	113.57	113.50	91	15,300	0.59%
2024/03/08	35.3	114.74	39.1	114.47	114.00	-3.9	15,216	-0.03%
2024/03/07	123.4	111.60	51.5	111.41	111.00	71.8	14,955	0.48%	大買/
2024/03/06	17.1	113.50	12.7	113.64	113.50	4.4	14,923	0.03%
2024/03/05	29.1	113.26	181.2	112.80	114.00	-152.1	15,414	-0.99%	大賣/鉅額交易
2024/03/04	64.5	114.64	67.4	114.54	114.00	-2.9	15,340	-0.02%
2024/03/01	170.1	112.78	30.5	112.05	112.50	139.6	15,103	0.92%	大買/鉅額交易
2024/02/29	40.1	109.11	41.1	109.76	109.50	-1	14,922	-0.01%
2024/02/27	189	108.01	25	110.52	107.50	164	14,665	1.12%	大買/鉅額交易
2024/02/26	25.1	107.24	8	107.31	107.00	17.1	14,218	0.12%
2024/02/23	9.1	109.01	22.7	109.93	108.50	-13.5	14,389	-0.09%
2024/02/22	19.2	108.47	26.1	108.71	108.50	-6.9	14,475	-0.05%
2024/02/21	40.1	106.88	6	107.75	106.00	34.1	14,507	0.24%
2024/02/20	14.4	107.99	2	108.00	108.50	12.4	14,492	0.09%
2024/02/19	4.3	109.77	14	109.07	109.00	-9.7	14,504	-0.07%
2024/02/16	7.1	110.98	14.4	110.72	110.00	-7.3	14,698	-0.05%
2024/02/15	41.1	108.94	22	109.20	108.50	19.1	14,602	0.13%
2024/02/05	28.2	112.48	9.3	112.69	113.00	18.9	14,449	0.13%
2024/02/02	8.2	110.88	25.1	110.98	111.50	-16.9	14,410	-0.12%
2024/02/01	8.1	108.63	1	108.50	109.00	7.1	14,677	0.05%
2024/01/31	6.3	108.52	0	0.00	108.50	6.3	14,995	0.04%