華通 (2313)-富邦-永和券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	68.43	3.1	68.27	68.80	-0.1	16,516	0.00%
2025/01/21	6.1	68.28	2.1	67.80	68.20	4.1	16,498	0.02%
2025/01/20	0.1	67.35	2	68.15	68.50	-1.9	16,492	-0.01%
2025/01/17	1	67.20	6	66.25	67.20	-5	16,601	-0.03%
2025/01/16	0	66.88	8	67.63	66.40	-8	16,767	-0.05%
2025/01/15	8	66.42	3	66.80	66.20	5	17,181	0.03%
2025/01/14	4	67.30	1	67.90	68.10	3	17,499	0.02%
2025/01/13	36	65.99	64	66.88	66.90	-28	17,746	-0.16%
2025/01/10	8	68.29	5.3	68.75	69.00	2.7	17,727	0.02%
2025/01/09	5	69.00	13.2	67.94	67.70	-8.2	17,875	-0.05%
2025/01/08	5.5	70.32	2.7	70.50	70.60	2.8	17,896	0.02%
2025/01/07	6	70.62	24	71.31	70.50	-18	17,910	-0.10%
2025/01/06	28.1	70.27	5	70.16	70.00	23.1	17,794	0.13%
2025/01/03	13	71.45	39.6	71.62	71.00	-26.6	17,805	-0.15%
2025/01/02	2.1	69.60	1.8	69.65	69.40	0.3	17,602	0.00%
2024/12/31	10	69.74	2	69.10	70.10	8	17,894	0.04%
2024/12/30	4	70.35	6	70.30	70.40	-2	17,963	-0.01%
2024/12/27	47.3	71.76	71.1	71.82	70.50	-23.8	17,935	-0.13%
2024/12/26	11.1	70.06	10	70.29	70.50	1.1	17,840	0.01%
2024/12/25	8.7	70.14	32	70.05	70.30	-23.3	17,813	-0.13%
2024/12/24	19.1	69.61	20	69.45	69.10	-0.9	17,887	-0.01%
2024/12/23	15.1	69.54	3	69.50	69.10	12.1	17,906	0.07%
2024/12/20	55.1	69.88	21	70.06	69.10	34.1	17,997	0.19%
2024/12/19	11.1	70.77	36	71.04	71.20	-24.9	17,666	-0.14%
2024/12/18	93.3	71.27	104.1	71.47	70.70	-10.9	17,300	-0.06%	大賣/
2024/12/17	87	69.12	110.2	69.44	70.20	-23.2	16,454	-0.14%	大賣/
2024/12/16	58.1	68.40	50.1	67.78	67.30	8	16,113	0.05%
2024/12/13	29	67.41	15.4	67.42	66.80	13.6	15,774	0.09%
2024/12/12	50	67.83	134	68.30	68.00	-84	15,329	-0.55%	大賣/
2024/12/11	49.1	66.26	75.5	66.07	65.90	-26.4	14,567	-0.18%
2024/12/10	30.1	64.31	67.4	64.69	63.70	-37.3	13,781	-0.27%
2024/12/09	3	62.53	35	62.46	62.40	-32	13,772	-0.23%
2024/12/06	32	62.16	8	62.29	61.90	24	13,903	0.17%
2024/12/05	19	62.55	14	63.07	62.00	5	14,153	0.04%
2024/12/04	21	62.19	22	62.07	62.30	-1	14,255	-0.01%
2024/12/03	15.2	61.95	43.1	61.94	61.90	-27.9	14,563	-0.19%
2024/12/02	1.1	61.20	31	61.13	61.30	-30	14,918	-0.20%
2024/11/29	3	59.97	63	60.33	60.90	-60	15,454	-0.39%
2024/11/28	8	59.65	82	59.93	60.50	-74	16,426	-0.45%
2024/11/27	13.2	62.21	0.5	62.10	61.10	12.7	17,332	0.07%
2024/11/26	3	62.94	29.1	62.99	62.90	-26	18,089	-0.14%
2024/11/25	4	63.47	12	63.46	63.40	-8	18,151	-0.04%
2024/11/22	16.1	63.37	5.1	63.01	63.00	11	18,296	0.06%
2024/11/21	29	61.69	6	61.92	61.50	23	18,395	0.13%
2024/11/20	14.2	61.70	1	61.20	61.20	13.2	18,367	0.07%
2024/11/19	16	62.56	1.1	62.61	62.60	14.9	18,415	0.08%
2024/11/18	1.1	61.82	0.1	62.00	61.90	1	18,591	0.01%
2024/11/15	2.1	62.51	3.1	62.87	62.90	-1	18,734	-0.01%
2024/11/14	9	62.12	36	61.91	62.10	-27	19,172	-0.14%
2024/11/13	2.1	62.82	2	63.20	62.80	0.1	19,151	0.00%
2024/11/12	27.7	62.97	8	62.88	62.70	19.7	19,217	0.10%
2024/11/11	21.2	64.65	35	64.43	64.70	-13.9	19,225	-0.07%
2024/11/08	107.3	66.14	8.1	65.78	65.10	99.3	19,144	0.52%	大買/
2024/11/07	95.2	66.62	131.5	66.61	67.80	-36.4	19,007	-0.19%	大賣/
2024/11/06	4	62.73	2	62.95	62.90	2	18,613	0.01%
2024/11/05	5	62.80	14	62.71	62.60	-9	18,950	-0.05%
2024/11/04	5	62.34	0	0.00	62.00	5	19,341	0.03%
2024/11/01	77.5	62.38	161	61.75	63.10	-83.5	19,660	-0.42%	大賣/
2024/10/30	26.8	61.97	9	62.10	61.90	17.8	19,823	0.09%
2024/10/29	8	63.23	33	63.02	63.20	-25	19,922	-0.13%
2024/10/28	63	64.37	20.3	64.47	64.70	42.7	20,094	0.21%
2024/10/25	24	64.45	13	64.65	64.40	11	20,129	0.05%
2024/10/24	28.1	65.14	16	65.12	64.60	12.1	20,262	0.06%
2024/10/23	15.1	66.14	13.1	65.99	66.00	2	20,214	0.01%
2024/10/22	44.5	66.32	34.6	66.58	66.50	9.9	20,141	0.05%
2024/10/21	13.2	64.32	63.1	64.77	65.40	-49.8	19,909	-0.25%
2024/10/18	72.7	62.92	5	62.20	62.10	67.7	19,777	0.34%
2024/10/17	11	64.27	31	64.29	64.50	-20	19,939	-0.10%
2024/10/16	62.5	64.00	5	63.00	63.00	57.5	20,076	0.29%
2024/10/15	7.2	64.19	12	64.22	64.20	-4.8	20,076	-0.02%
2024/10/14	48	63.28	31	63.62	63.40	17	20,148	0.08%
2024/10/11	8	62.94	9	62.46	62.20	-1	20,526	0.00%
2024/10/09	32.3	63.46	27	62.87	62.50	5.3	21,476	0.02%
2024/10/08	15	64.10	9	64.24	64.30	6	21,618	0.03%
2024/10/07	36.6	65.71	17	66.28	65.40	19.6	22,214	0.09%
2024/10/04	14.1	66.76	4	66.95	67.10	10.1	23,261	0.04%
2024/10/01	12	68.17	10	68.25	68.40	2	23,514	0.01%
2024/09/30	45.1	68.69	22.2	68.35	68.30	22.9	24,195	0.09%
2024/09/27	38	70.69	4	70.10	70.10	34	24,335	0.14%
2024/09/26	23.2	70.81	16	70.50	70.50	7.2	24,705	0.03%
2024/09/25	18.4	71.04	20	71.12	70.80	-1.7	25,537	-0.01%
2024/09/24	21.4	70.17	6.1	70.12	70.20	15.4	25,943	0.06%
2024/09/23	10	71.10	5	70.74	70.70	5	26,537	0.02%
2024/09/20	12.5	71.00	11.4	71.54	70.60	1.1	26,643	0.00%
2024/09/19	38	70.44	5.8	70.78	71.00	32.2	26,652	0.12%
2024/09/18	43.4	70.71	2	69.50	70.30	41.4	26,822	0.15%
2024/09/16	65.5	72.16	31	73.07	73.20	34.5	26,801	0.13%
2024/09/13	8	72.34	14	72.21	72.40	-6	27,406	-0.02%
2024/09/12	21	72.02	14	72.23	72.60	7	27,810	0.03%
2024/09/11	8	70.30	5	70.86	70.60	3	27,682	0.01%
2024/09/10	133.3	71.35	111.1	70.56	70.00	22.3	27,725	0.08%	大買/大賣/
2024/09/09	26.3	72.38	4	72.60	73.00	22.3	27,419	0.08%
2024/09/06	16.3	73.37	7	73.50	72.80	9.3	27,387	0.03%
2024/09/05	15	73.73	54	73.28	73.10	-39	27,402	-0.14%
2024/09/04	76.3	74.43	12.8	73.82	73.10	63.6	27,291	0.23%
2024/09/03	103.3	78.78	84.3	79.19	77.70	19.1	27,743	0.07%	大買/
2024/09/02	65	80.34	20.4	80.32	78.60	44.6	27,461	0.16%
2024/08/30	87.5	83.19	58.3	82.99	82.00	29.2	27,057	0.11%
2024/08/29	94.7	80.74	86.1	81.25	82.70	8.6	26,181	0.03%
2024/08/28	27	78.74	88.1	78.71	78.30	-61.1	25,373	-0.24%
2024/08/27	23	75.12	8	75.43	75.60	15	24,684	0.06%
2024/08/26	22.1	75.76	8	75.35	75.00	14.1	24,884	0.06%
2024/08/23	7.1	74.20	32	75.37	76.30	-24.9	24,807	-0.10%
2024/08/22	12.2	74.08	3	74.60	73.90	9.2	24,822	0.04%
2024/08/21	49.1	74.34	1	73.80	73.70	48.1	25,007	0.19%
2024/08/20	233	75.79	10	75.78	75.20	223	25,164	0.89%	大買/鉅額交易
2024/08/19	18	74.83	10	75.02	74.70	8	25,492	0.03%
2024/08/16	8.6	74.34	40.1	74.77	75.40	-31.5	25,623	-0.12%
2024/08/15	5	70.98	5.4	71.10	70.70	-0.4	25,831	0.00%
2024/08/14	20.4	72.21	16	71.67	71.60	4.4	26,105	0.02%
2024/08/13	14	71.74	13	72.18	72.10	1	26,242	0.00%
2024/08/12	9.2	71.01	12.1	70.58	70.60	-2.9	26,848	-0.01%
2024/08/09	21.1	71.11	39.1	71.97	70.50	-18	26,983	-0.07%
2024/08/08	7.3	69.16	6	68.74	69.00	1.3	26,803	0.00%
2024/08/07	28.1	69.21	22.2	69.37	70.00	5.9	26,945	0.02%
2024/08/06	64.2	63.96	52.5	63.85	65.10	11.7	27,564	0.04%
2024/08/05	38.3	66.64	4.6	66.49	66.40	33.7	27,358	0.12%
2024/08/02	26.7	74.88	7	74.49	73.70	19.7	27,104	0.07%
2024/08/01	23	78.38	6	78.42	78.20	17	27,074	0.06%
2024/07/31	10.2	78.48	4	78.98	77.70	6.2	26,934	0.02%
2024/07/30	10	76.85	9	77.86	77.90	1	26,925	0.00%
2024/07/29	22.3	78.23	11	79.15	76.90	11.3	26,909	0.04%
2024/07/26	6	79.27	3	79.50	80.00	3	26,823	0.01%
2024/07/23	21.1	80.47	20	80.49	80.50	1.1	26,839	0.00%
2024/07/22	28.1	78.73	68.3	79.42	79.00	-40.1	27,030	-0.15%
2024/07/19	23.3	80.81	14	80.62	80.40	9.3	26,950	0.03%
2024/07/18	71.4	83.04	27	82.27	82.90	44.4	26,873	0.17%
2024/07/17	33.7	85.01	42	85.64	86.20	-8.4	26,564	-0.03%
2024/07/16	61.6	85.73	15.2	85.95	85.30	46.4	26,468	0.18%
2024/07/15	78.3	85.72	24	85.57	85.70	54.3	26,492	0.20%
2024/07/12	107.9	87.96	39	87.74	86.90	68.9	26,310	0.26%	大買/
2024/07/11	93.1	89.79	155.9	90.14	90.30	-62.8	25,932	-0.24%	大賣/
2024/07/10	87.2	86.71	115.7	86.70	86.00	-28.5	25,159	-0.11%	大賣/
2024/07/09	117	86.16	56.2	86.20	86.10	60.8	25,000	0.24%	大買/
2024/07/08	100.6	85.32	126.2	86.04	86.30	-25.6	24,491	-0.10%	大賣/
2024/07/05	37.1	81.93	24.5	82.03	81.90	12.6	23,316	0.05%
2024/07/04	103.9	81.32	163.3	81.65	82.30	-59.4	23,187	-0.26%	大買/大賣/
2024/07/03	15.3	78.79	63.1	78.56	79.50	-47.8	22,833	-0.21%
2024/07/02	29	76.61	88.3	77.24	78.10	-59.3	23,082	-0.26%
2024/07/01	180.5	77.20	34.7	76.68	76.30	145.8	22,645	0.64%	大買/鉅額交易
2024/06/28	29.3	81.68	69.1	81.31	81.40	-39.8	21,800	-0.18%
2024/06/27	120.4	81.50	123.5	81.43	81.40	-3	21,449	-0.01%	大買/大賣/
2024/06/26	22.1	78.83	34	78.98	79.40	-12	20,945	-0.06%
2024/06/25	72	77.29	54	77.71	77.70	18	20,838	0.09%
2024/06/24	21	77.82	57	78.11	78.20	-36	20,883	-0.17%
2024/06/21	87.2	78.09	43.6	78.12	77.60	43.7	21,016	0.21%
2024/06/20	51.7	77.97	125.2	78.05	78.40	-73.5	20,824	-0.35%	大賣/
2024/06/19	53	74.93	96.4	75.23	74.80	-43.4	20,361	-0.21%
2024/06/18	45	72.82	28	73.30	73.50	17	20,169	0.08%
2024/06/17	1.1	71.53	1	72.20	71.60	0.1	20,402	0.00%
2024/06/14	14.6	71.18	3.1	71.54	71.80	11.5	20,571	0.06%
2024/06/13	27	72.56	19	72.49	72.00	8	20,907	0.04%
2024/06/12	26.1	73.06	50.2	72.81	72.60	-24.1	21,068	-0.11%
2024/06/11	22.1	71.11	6.1	71.13	71.00	16	21,131	0.08%
2024/06/07	64.4	72.56	47	73.57	71.30	17.4	21,701	0.08%
2024/06/06	16	71.22	9	71.19	71.00	7	22,357	0.03%
2024/06/05	23.1	70.62	4	70.80	70.50	19.1	23,760	0.08%
2024/06/04	17.7	71.69	5	71.66	71.20	12.7	24,313	0.05%
2024/06/03	18	71.99	31.5	71.62	71.90	-13.5	25,181	-0.05%
2024/05/31	3.1	73.08	2.4	73.98	73.20	0.7	25,482	0.00%
2024/05/30	54.8	73.31	7	72.91	72.90	47.8	25,724	0.19%
2024/05/29	10.1	75.14	17.2	75.11	75.00	-7.1	26,301	-0.03%
2024/05/28	17.1	75.69	4	75.80	74.80	13.1	26,758	0.05%
2024/05/27	68.1	76.71	10.1	76.72	76.30	58	26,944	0.22%
2024/05/24	57.1	76.54	11	76.33	76.10	46.1	27,412	0.17%
2024/05/23	131.3	81.48	138.3	79.70	78.20	-7	27,572	-0.03%	大買/大賣/
2024/05/22	18.9	79.93	5.1	79.76	79.60	13.8	29,136	0.05%
2024/05/21	39.5	80.16	58.2	80.29	79.80	-18.7	30,395	-0.06%
2024/05/20	21	77.93	32.5	77.90	77.70	-11.5	29,956	-0.04%
2024/05/17	20	76.06	31	75.84	76.00	-11	29,938	-0.04%
2024/05/16	24.7	75.22	112	75.16	76.30	-87.3	29,861	-0.29%	大賣/
2024/05/15	21	72.02	21	71.77	71.10	0	29,332	0.00%
2024/05/14	16.5	71.53	6	71.23	71.20	10.5	29,484	0.04%
2024/05/13	31.1	70.92	7	71.14	71.00	24.1	29,761	0.08%
2024/05/10	149.6	72.65	59	72.24	72.50	90.6	29,802	0.30%	大買/
2024/05/09	41	79.34	57	79.83	78.80	-16	28,883	-0.06%
2024/05/08	42	78.53	3	78.70	78.80	39	28,829	0.14%
2024/05/07	34	77.98	66	78.18	78.30	-32	28,909	-0.11%
2024/05/06	49	77.12	2.3	77.18	77.00	46.7	28,872	0.16%
2024/05/03	12.1	79.81	48	79.83	78.00	-35.9	28,843	-0.12%
2024/05/02	4	76.72	8	77.10	77.90	-4	28,921	-0.01%
2024/04/30	6.1	77.79	8	78.33	77.20	-1.9	29,353	-0.01%
2024/04/29	11.2	77.59	8	77.14	77.80	3.2	29,672	0.01%
2024/04/26	6.2	77.55	9	77.27	77.60	-2.8	29,786	-0.01%
2024/04/25	2.3	74.64	5	75.48	75.00	-2.7	29,631	-0.01%
2024/04/24	12	74.08	6	74.38	74.30	6	29,751	0.02%
2024/04/23	3.1	73.30	8.2	73.37	72.90	-5.1	29,834	-0.02%
2024/04/22	8.2	75.19	8	74.50	73.80	0.2	29,948	0.00%
2024/04/19	7.2	76.26	9.7	75.98	76.10	-2.5	29,858	-0.01%
2024/04/18	9	78.01	3	78.10	77.50	6	29,762	0.02%
2024/04/17	11.2	77.73	5	77.68	78.00	6.2	29,828	0.02%
2024/04/16	5.1	77.60	11	76.97	76.60	-5.9	29,938	-0.02%
2024/04/15	19.1	80.06	16	79.63	79.70	3.1	29,832	0.01%
2024/04/12	11	81.61	19	81.94	81.90	-8	29,842	-0.03%
2024/04/11	29	81.57	18	80.75	80.20	11	29,737	0.04%
2024/04/10	41.2	82.49	39	82.37	81.80	2.2	29,707	0.01%
2024/04/09	29.7	82.05	15	82.02	81.40	14.7	29,710	0.05%
2024/04/08	68.9	82.70	104.3	83.25	83.50	-35.4	29,554	-0.12%	大賣/
2024/04/03	9.2	79.94	7.2	79.71	79.60	2	29,085	0.01%
2024/04/02	4.7	80.14	18	80.68	80.20	-13.3	29,292	-0.05%
2024/04/01	21.2	80.09	28	80.20	79.20	-6.9	29,279	-0.02%
2024/03/29	37	80.22	69	80.23	80.40	-32	29,170	-0.11%
2024/03/28	14	78.47	21	78.17	78.20	-7	29,054	-0.02%
2024/03/27	19	77.78	25	77.81	77.70	-6	29,268	-0.02%
2024/03/26	52	77.99	40	77.03	75.90	12	29,380	0.04%
2024/03/25	15.1	80.12	63.1	79.40	80.00	-48	29,320	-0.16%
2024/03/22	89.1	79.08	39.5	79.34	79.50	49.6	29,473	0.17%
2024/03/21	84.3	79.92	97.1	79.33	79.40	-12.8	29,535	-0.04%
2024/03/20	68.3	79.94	39.5	79.04	78.40	28.8	29,906	0.10%
2024/03/19	46	81.70	40.7	81.52	81.00	5.3	31,496	0.02%
2024/03/18	60.3	81.46	61.2	81.47	82.10	-0.9	32,411	0.00%
2024/03/15	31	78.56	27.1	78.56	77.70	3.9	32,922	0.01%
2024/03/14	59.3	79.96	91	79.26	78.70	-31.7	32,926	-0.10%
2024/03/13	45.3	81.45	45	82.07	81.20	0.3	32,844	0.00%
2024/03/12	120.3	83.93	117.3	83.69	82.40	3	32,839	0.01%	大買/大賣/
2024/03/11	138.4	80.69	220.2	81.13	82.00	-81.8	31,964	-0.26%	大買/大賣/
2024/03/08	55.5	76.40	59	77.23	75.60	-3.5	30,884	-0.01%
2024/03/07	133.9	78.48	80.4	78.04	76.20	53.5	31,035	0.17%	大買/
2024/03/06	57.9	77.42	133.1	77.69	77.60	-75.2	30,914	-0.24%	大賣/
2024/03/05	49.8	77.26	46	76.59	76.40	3.8	31,431	0.01%
2024/03/04	48.2	77.50	272.8	77.75	77.00	-224.6	32,972	-0.68%	大賣/鉅額交易
2024/03/01	63.5	74.13	60.5	74.61	74.30	3	34,387	0.01%
2024/02/29	25.3	75.62	32.1	75.57	76.10	-6.8	35,913	-0.02%
2024/02/27	85.7	75.57	136.2	76.14	75.40	-50.5	37,024	-0.14%	大賣/
2024/02/26	95	78.44	82	77.96	77.20	13	37,017	0.03%
2024/02/23	266.3	79.16	201.1	78.95	78.40	65.2	37,294	0.17%	大買/大賣/
2024/02/22	94.5	77.15	189.1	77.09	80.10	-94.6	37,042	-0.26%	大賣/
2024/02/21	33.2	71.81	24	72.31	72.90	9.2	36,963	0.02%
2024/02/20	68.3	72.82	74.8	72.54	72.70	-6.5	37,178	-0.02%
2024/02/19	10.6	71.82	27	71.39	71.00	-16.4	37,102	-0.04%
2024/02/16	11.2	71.68	35	72.16	72.00	-23.8	37,364	-0.06%
2024/02/15	82	71.45	57.1	71.01	71.00	24.9	37,615	0.07%
2024/02/05	103.1	71.68	86.8	71.63	71.60	16.3	38,983	0.04%	大買/

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－2025/01/03

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

富邦-永和 券商分點個股進出 富邦-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析