台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    35.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.42%
  • 成交量
    2,791
  • 產業
    上市 通信網路類股
  • 649人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台揚 (2314)籌碼相關-富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03135.15335.4835.60-23,853-0.05%
2025/01/22435.4330.135.1735.75-26.13,812-0.68%
2025/01/2010134.204833.9134.40533,7461.41% 大買/
2025/01/173434.0612.134.1334.15223,7260.59%
2025/01/1626.133.7000.0033.3526.13,7150.70%
2025/01/15933.47133.5033.0083,6960.22%
2025/01/141433.5000.0033.50143,6760.38%
2025/01/1318.133.54633.7333.4012.13,6590.33%
2025/01/108.135.75335.6835.755.13,6150.14%
2025/01/0933.137.011937.1535.9014.13,5790.39%
2025/01/085.238.3913.138.4338.40-7.93,490-0.22%
2025/01/07737.7913.137.8637.80-6.13,417-0.18%
2025/01/0610.137.385.237.4436.9053,3560.15%
2025/01/0316.637.547037.1936.70-53.43,306-1.62%
2025/01/0297.239.182438.9838.7073.23,1922.29%
2024/12/3153.238.5161.238.7740.20-83,025-0.26%
2024/12/3020.637.333536.9537.35-14.52,702-0.53%
2024/12/272737.384637.6036.90-192,609-0.73%
2024/12/2624.337.7521.237.4737.903.12,5160.12%
2024/12/2539.436.6020.136.5537.3019.22,3770.81%
2024/12/24107.437.3371.337.9438.0036.12,2091.64% 大買/
2024/12/2331.135.5126.335.5635.404.71,8940.25%
2024/12/201831.981132.9734.1071,7110.41%
2024/12/19331.4200.0031.4031,6320.18%
2024/12/18731.2700.0031.5071,6250.43%
2024/12/172031.2400.0031.70201,6081.24%
2024/12/1600.0030.132.9232.80-30.11,564-1.92%
2024/12/12330.50130.2030.2021,5180.13%
2024/12/11130.3000.0030.6011,5150.07%
2024/12/10030.4000.0030.0501,5160.00%
2024/12/0900.00430.0830.40-41,516-0.26%
2024/12/060.130.5900.0030.400.11,5140.00%
2024/12/05131.0000.0030.7511,5060.07%
2024/12/04230.9800.0030.8521,5040.13%
2024/12/031432.6000.0031.50141,4990.93%
2024/12/0200.00031.6030.8501,4680.00%
2024/11/29131.4000.0031.3011,4730.07%
2024/11/28130.85131.1030.9001,5080.00%
2024/11/27631.45231.0831.4541,6030.25%
2024/11/261.131.81131.7031.550.11,6340.01%
2024/11/25132.254.132.0832.20-3.11,629-0.19%
2024/11/22530.94730.7030.75-21,613-0.12%
2024/11/211230.56130.6530.65111,6150.68%
2024/11/20030.6000.0030.5001,6080.00%
2024/11/19030.78230.6331.30-21,599-0.12%
2024/11/18030.50630.4430.20-61,603-0.37%
2024/11/15531.35231.5031.3531,5940.19%
2024/11/146.131.43131.2530.955.11,5920.32%
2024/11/13632.3500.0032.2061,5610.39%
2024/11/122.232.48532.4332.45-2.81,529-0.18%
2024/11/111134.303534.1733.95-241,484-1.62%
2024/11/0885.436.0233.735.6735.5051.71,4053.68%
2024/11/0732.534.2930.334.5434.952.31,1890.19%
2024/11/061632.09432.1831.85121,0091.19%
2024/11/05232.4316.232.3832.45-14.2911-1.55%
2024/11/04129.7000.0029.5018230.12%
2024/11/01128.7500.0029.2018470.12%
2024/10/30129.0100.0028.8518550.12%
2024/10/29128.95229.1528.95-1856-0.11%
2024/10/25029.60129.8029.90-1858-0.12%
2024/10/24429.63130.1029.6038640.35%
2024/10/23230.95530.6130.35-3861-0.35%
2024/10/22329.552129.6029.60-18840-2.14%
2024/10/2100.001029.8529.85-10853-1.17%
2024/10/18129.35129.6029.5008710.00%
2024/10/17329.8800.0029.8038770.34%
2024/10/16130.0500.0030.1519040.11%
2024/10/1500.00229.6029.30-2894-0.22%
2024/10/14029.60229.2529.40-2914-0.22%
2024/10/11029.1300.0028.8509230.00%
2024/10/09328.8000.0028.7039340.32%
2024/10/08329.25529.5429.20-2938-0.21%
2024/10/07129.50529.5029.50-4967-0.41%
2024/09/3000.00130.0029.95-11,037-0.10%
2024/09/27529.9000.0030.0051,0480.48%
2024/09/25230.1500.0029.8521,0600.19%
2024/09/24029.5500.0029.7501,0670.00%
2024/09/2300.001.329.8129.60-1.31,079-0.12%
2024/09/20630.2500.0029.8061,0910.55%
2024/09/19129.85529.6029.80-41,100-0.36%
2024/09/18329.70130.2529.7021,1450.18%
2024/09/16330.20230.3530.6511,2200.08%
2024/09/13230.651130.6030.60-91,217-0.74%
2024/09/12027.950.628.0527.90-0.61,203-0.05%
2024/09/11128.0000.0027.6011,2490.08%
2024/09/10228.5800.0028.2521,3460.15%
2024/09/09328.3500.0028.3531,4050.21%
2024/09/06328.8000.0028.8031,4080.21%
2024/09/05129.201029.5029.00-91,411-0.64%
2024/09/04029.95129.0029.00-11,414-0.07%
2024/09/03930.772530.7730.20-161,407-1.14%
2024/09/0211.131.002730.8130.75-15.91,412-1.13%
2024/08/302731.362331.2031.4541,4050.29%
2024/08/291731.6916.232.2932.250.91,3730.06%
2024/08/2800.001.230.3130.35-1.21,282-0.09%
2024/08/2700.001027.5027.60-101,250-0.80%
2024/08/26228.50627.6327.60-41,271-0.31%
2024/08/23127.0000.0027.5011,2960.08%
2024/08/22227.00127.0027.0011,3020.08%
2024/08/21127.2000.0027.1011,3210.08%
2024/08/201227.2800.0027.05121,3390.90%
2024/08/19327.03726.9426.90-41,363-0.29%
2024/08/16027.2000.0027.0001,4340.00%
2024/08/15027.1000.0026.8501,4470.00%
2024/08/130.627.00127.0527.00-0.41,493-0.03%
2024/08/12027.5500.0027.2001,5010.00%
2024/08/09027.25127.2026.80-11,508-0.07%
2024/08/08027.1500.0026.8001,5110.00%
2024/08/07027.55227.4527.50-21,518-0.13%
2024/08/061.125.6700.0026.401.11,5140.07%
2024/08/05827.3000.0027.1581,5010.53%
2024/08/02430.2600.0030.1541,4760.27%
2024/08/01030.9500.0031.0001,4700.00%
2024/07/31230.2800.0030.5521,4720.14%
2024/07/292.130.5900.0030.102.11,4770.14%
2024/07/263.130.5700.0030.503.11,4820.21%
2024/07/230.131.30331.1031.10-31,482-0.20%
2024/07/22730.76130.8031.0061,4810.41%
2024/07/19531.8200.0031.5051,4700.34%
2024/07/18132.40132.8532.7001,4560.00%
2024/07/1700.002.233.3933.20-2.21,454-0.15%
2024/07/151.132.1000.0031.951.11,4430.07%
2024/07/12432.8500.0032.6541,4290.28%
2024/07/110.132.7000.0032.600.11,4220.00%
2024/07/101.132.670.132.7032.8511,4400.07%
2024/07/091.132.44132.5032.350.11,4460.01%
2024/07/08333.982.233.2333.750.91,4240.06%
2024/07/05133.10133.7033.4001,4080.00%
2024/07/0400.00133.1033.45-11,418-0.07%
2024/07/030.132.9500.0032.850.11,4110.01%
2024/07/021.232.3400.0032.601.21,4110.08%
2024/07/01332.3200.0032.2031,4100.21%
2024/06/28432.381032.3732.40-61,408-0.42%
2024/06/27232.41132.6032.4011,4020.07%
2024/06/261.133.2800.0032.501.11,4280.07%
2024/06/251.133.141332.9933.10-11.91,488-0.80%
2024/06/24833.811434.3533.40-61,496-0.40%
2024/06/213534.8127.234.2734.957.81,4660.53%
2024/06/20733.56133.7033.5561,3920.43%
2024/06/191.833.47733.1633.00-5.21,401-0.37%
2024/06/181033.87109.333.1533.90-99.31,384-7.18% 大賣/
2024/06/1712534.3017.134.1133.85107.91,3507.99% 大買/鉅額交易
2024/06/14332.7318.133.6533.65-15.11,253-1.21%
2024/06/135.130.5500.0030.605.11,1960.43%
2024/06/12030.90730.6530.60-71,199-0.58%
2024/06/11031.6000.0030.8501,2020.00%
2024/06/07131.3000.0031.3011,2170.08%
2024/06/062.131.011031.0530.95-81,258-0.63%
2024/06/05631.7400.0031.7561,2590.48%
2024/06/04131.9000.0031.7011,2660.08%
2024/06/03231.97432.0532.00-21,274-0.16%
2024/05/31032.80332.6232.35-31,273-0.23%
2024/05/30733.05232.7532.7051,2810.39%
2024/05/29633.985.133.6833.850.91,3080.07%
2024/05/282033.531033.6133.15101,2770.78%
2024/05/27233.3000.0033.3021,2660.16%
2024/05/24233.00133.2033.1511,2530.08%
2024/05/2310.132.68732.9932.603.11,2390.25%
2024/05/2200.0034.232.5933.70-34.21,222-2.80%
2024/05/21331.3700.0031.7031,1480.26%
2024/05/20931.215.331.6531.703.81,1320.33%
2024/05/171.130.23230.5030.45-0.91,096-0.08%
2024/05/16230.0300.0030.2021,0940.18%
2024/05/15430.1800.0030.0541,0930.37%
2024/05/13030.20130.1030.05-11,095-0.09%
2024/05/103.330.16130.3030.152.31,0990.21%
2024/05/09131.0000.0030.2011,1120.09%
2024/05/08430.63530.6030.60-11,119-0.09%
2024/05/07031.0300.0030.9501,1270.00%
2024/05/06131.00131.2530.9501,1440.00%
2024/05/0300.002.631.2831.00-2.61,171-0.22%
2024/05/0200.00731.4531.25-71,179-0.59%
2024/04/301731.223.231.0731.9013.81,1871.16%
2024/04/29130.55230.6030.45-11,181-0.08%
2024/04/26130.1700.0030.2511,1900.09%
2024/04/25030.3000.0030.2501,1920.00%
2024/04/241.130.4600.0030.601.11,1920.10%
2024/04/22030.45330.3329.95-31,199-0.25%
2024/04/199.230.67230.4530.407.21,1930.60%
2024/04/184.330.9700.0030.954.31,1820.36%
2024/04/173.131.41131.5531.452.11,1800.18%
2024/04/163.132.122.130.7231.3011,1910.09%
2024/04/15732.73432.7532.7031,1670.26%
2024/04/12733.09133.1033.0561,1610.52%
2024/04/11333.48033.9033.2031,1580.26%
2024/04/10334.50234.7334.5511,1510.09%
2024/04/09233.68933.6433.75-71,125-0.62%
2024/04/08233.80433.4533.70-21,129-0.18%
2024/04/0300.00233.0532.95-21,121-0.18%
2024/04/0200.00233.6533.35-21,135-0.18%
2024/04/01233.554.633.5933.65-2.61,160-0.22%
2024/03/292634.547.134.3734.2018.91,1651.62%
2024/03/286.134.9733.134.6434.85-26.91,137-2.37%
2024/03/274.233.21332.5033.601.21,0800.11%
2024/03/261.832.8600.0032.601.81,0910.16%
2024/03/251033.4000.0033.35101,1350.88%
2024/03/2211.133.9500.0033.8011.11,1320.98%
2024/03/211132.4300.0032.70111,1180.98%
2024/03/201.332.1800.0032.101.31,1440.11%
2024/03/19332.5500.0032.6031,1530.26%
2024/03/18032.89132.6532.85-11,166-0.08%
2024/03/15233.1500.0033.0521,2020.17%
2024/03/14133.05133.0532.8001,2630.00%
2024/03/132.333.5000.0033.602.31,4330.16%
2024/03/12933.872.134.3534.356.91,6140.43%
2024/03/11433.0300.0032.6541,5910.25%
2024/03/08032.70132.3032.40-11,587-0.06%
2024/03/071.333.22233.2033.10-0.81,589-0.05%
2024/03/0600.001034.6534.20-101,582-0.63%
2024/03/051034.50334.4334.3071,5760.44%
2024/03/04334.801434.9235.00-111,574-0.70%
2024/03/0100.000.332.8532.70-0.31,530-0.02%
2024/02/29032.6200.0032.4001,5320.00%
2024/02/27033.05133.3032.70-11,535-0.06%
2024/02/23133.20233.8033.85-11,551-0.06%
2024/02/2100.001.133.4133.25-1.11,634-0.07%
2024/02/20133.4000.0033.4011,6440.06%
2024/02/16133.1000.0033.7011,6570.06%
2024/02/15132.8000.0032.9011,6480.06%
2024/02/05132.501032.5432.50-91,638-0.55%
台揚 相關文章