中環 (2323)-富邦-永和券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
9.79
漲跌
▲0.04
漲幅
+0.41%
成交量
1,969張
產業
上市光電類股▲0.28%
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	9.73	1	9.80	9.79	4	3,892	0.10%
2025/01/20	0	9.80	5	9.75	9.82	-5	3,929	-0.13%
2025/01/17	0.1	9.70	0	0.00	9.76	0.1	3,951	0.00%
2025/01/16	0.6	9.68	1	9.75	9.67	-0.4	3,985	-0.01%
2025/01/15	1	9.67	1	9.68	9.63	0	4,012	0.00%
2025/01/14	1	9.42	19.4	9.65	9.71	-18.4	4,038	-0.45%
2025/01/13	9.1	9.43	14	9.32	9.31	-4.9	4,036	-0.12%
2025/01/10	18	9.62	10	9.68	9.63	8	4,008	0.20%
2025/01/09	51.1	9.93	18.1	9.78	9.61	33	4,057	0.81%
2025/01/08	72	10.10	2	10.08	10.10	70	4,114	1.70%
2025/01/07	1	10.25	15	10.11	10.10	-14	4,310	-0.32%
2025/01/06	49	10.12	0.4	10.15	10.10	48.6	4,315	1.13%
2025/01/03	1	10.15	0	0.00	10.10	1	4,285	0.02%
2025/01/02	5	10.20	25.3	10.19	10.10	-20.3	4,289	-0.47%
2024/12/31	22.1	10.21	0.5	10.30	10.15	21.6	4,297	0.50%
2024/12/30	21	10.46	0	0.00	10.40	21	4,302	0.49%
2024/12/27	10.1	10.53	0	0.00	10.50	10.1	4,311	0.23%
2024/12/26	2.2	10.65	11	10.63	10.60	-8.8	4,384	-0.20%
2024/12/25	10	10.75	0	0.00	10.65	10	4,606	0.22%
2024/12/24	6	10.67	0	0.00	10.65	6	4,718	0.13%
2024/12/23	34	10.83	0	0.00	10.75	34	4,752	0.72%
2024/12/20	0	0.00	1	10.80	10.80	-1	4,758	-0.02%
2024/12/19	2	10.60	1	10.65	10.70	1	4,736	0.02%
2024/12/18	2	10.83	20	10.73	10.80	-18	4,792	-0.38%
2024/12/17	4	10.82	12.2	10.80	10.80	-8.2	4,818	-0.17%
2024/12/16	4	10.89	3.1	10.70	10.70	0.9	4,873	0.02%
2024/12/13	36	10.90	1	10.95	10.90	35	4,957	0.71%
2024/12/12	0.4	11.20	1.1	11.15	11.10	-0.7	5,052	-0.01%
2024/12/11	8.1	11.17	0	0.00	11.10	8.1	5,127	0.16%
2024/12/10	2	11.43	46	11.36	11.30	-44	5,160	-0.85%
2024/12/09	0	0.00	0.1	11.45	11.50	-0.1	5,247	0.00%
2024/12/06	0	0.00	11	11.55	11.50	-11	5,304	-0.21%
2024/12/05	0	0.00	11.1	11.45	11.45	-11.1	5,366	-0.21%
2024/12/04	0	0.00	2.1	11.50	11.45	-2.1	5,493	-0.04%
2024/12/03	3	11.40	3	11.42	11.45	0	5,761	0.00%
2024/12/02	22	11.15	6	11.20	11.40	16	6,173	0.26%
2024/11/29	0	0.00	2	11.18	11.25	-2	6,225	-0.03%
2024/11/28	50.1	11.23	4	11.23	11.20	46.1	6,312	0.73%
2024/11/27	11	11.56	6	11.48	11.40	5	6,292	0.08%
2024/11/26	5	11.75	1	11.90	11.75	4	6,318	0.06%
2024/11/25	4	11.78	2	11.75	11.75	2	6,410	0.03%
2024/11/22	7	11.76	3.1	11.85	11.75	3.9	6,517	0.06%
2024/11/21	16	11.68	0	0.00	11.65	16	6,661	0.24%
2024/11/20	5.1	11.77	15	11.83	11.65	-9.9	6,850	-0.14%
2024/11/19	1	11.65	10	11.68	11.70	-9	7,095	-0.13%
2024/11/18	0	0.00	7.1	11.70	11.70	-7.1	7,572	-0.09%
2024/11/15	4.1	11.59	2	11.68	11.65	2.1	7,912	0.03%
2024/11/14	13.2	11.65	1	11.85	11.60	12.2	8,804	0.14%
2024/11/13	11.5	11.69	0	0.00	11.65	11.5	10,086	0.11%
2024/11/12	4.7	12.10	9.5	12.07	12.10	-4.8	10,103	-0.05%
2024/11/11	5	11.91	5.3	12.06	11.95	-0.3	10,030	0.00%
2024/11/08	1	12.00	2.5	12.02	11.80	-1.5	10,071	-0.01%
2024/11/07	5	11.80	2.6	11.94	11.95	2.4	10,099	0.02%
2024/11/06	15	11.83	2.1	11.80	11.80	12.9	10,133	0.13%
2024/11/05	0.7	11.69	2.1	11.70	11.65	-1.4	10,233	-0.01%
2024/11/04	3.2	11.62	0	0.00	11.60	3.2	10,453	0.03%
2024/11/01	6.2	11.59	3.4	11.58	11.70	2.8	10,736	0.03%
2024/10/30	6.2	11.75	0	0.00	11.70	6.2	10,766	0.06%
2024/10/29	14.2	11.81	0	0.00	11.75	14.2	10,825	0.13%
2024/10/28	0.4	12.10	0.6	12.10	12.10	-0.2	10,793	0.00%
2024/10/25	6	12.18	101	12.15	12.15	-95	10,862	-0.87%	大賣/
2024/10/24	7.2	12.21	5.4	12.25	12.20	1.8	10,953	0.02%
2024/10/23	1	12.25	5	12.35	12.25	-4	11,036	-0.04%
2024/10/22	14	12.31	1.1	12.35	12.35	12.9	11,099	0.12%
2024/10/21	1	12.20	0.1	12.30	12.30	0.9	11,334	0.01%
2024/10/18	5	12.25	14	12.27	12.25	-9	11,547	-0.08%
2024/10/17	7.1	12.33	2	12.35	12.30	5.1	11,727	0.04%
2024/10/16	1.5	12.29	7	12.24	12.25	-5.5	12,043	-0.05%
2024/10/15	4.2	12.30	11	12.46	12.35	-6.9	12,059	-0.06%
2024/10/14	1	12.40	28.2	12.30	12.25	-27.2	12,040	-0.23%
2024/10/11	2.1	11.95	6	12.02	11.90	-4	11,988	-0.03%
2024/10/09	5	11.80	1	12.10	11.80	4	12,160	0.03%
2024/10/08	5	12.02	1	12.00	11.95	4	12,262	0.03%
2024/10/07	1	12.05	7.8	12.08	12.10	-6.8	12,768	-0.05%
2024/10/04	2	12.08	3	12.15	12.00	-1	13,306	-0.01%
2024/10/01	3	12.20	0	0.00	12.25	3	14,326	0.02%
2024/09/30	16.4	12.23	1	12.25	12.20	15.4	15,033	0.10%
2024/09/27	15	12.57	7.1	12.47	12.55	7.9	16,497	0.05%
2024/09/26	6	12.23	30.1	12.22	12.25	-24.1	16,518	-0.15%
2024/09/25	1	12.05	0	0.00	12.10	1	16,535	0.01%
2024/09/24	2.1	12.00	5.9	12.04	12.00	-3.8	16,919	-0.02%
2024/09/23	60	12.00	60	12.00	12.00	0	17,102	0.00%
2024/09/20	31	11.95	31.1	12.00	12.00	-0.1	17,131	0.00%
2024/09/19	2.1	11.95	0	0.00	12.05	2.1	17,182	0.01%
2024/09/18	2	12.03	1	12.00	12.00	1	17,229	0.01%
2024/09/16	0	0.00	8.1	12.12	12.15	-8.1	17,355	-0.05%
2024/09/13	3	11.87	29.3	11.85	11.85	-26.3	17,474	-0.15%
2024/09/12	5.3	11.52	21	11.53	11.50	-15.7	17,518	-0.09%
2024/09/11	28.9	11.46	1	11.50	11.40	27.9	17,530	0.16%
2024/09/10	38.1	11.65	14.1	11.54	11.45	24	17,502	0.14%
2024/09/09	17.5	11.78	6.5	11.72	11.85	11	17,464	0.06%
2024/09/06	5.3	11.94	26	11.96	11.95	-20.8	17,498	-0.12%
2024/09/05	13	12.05	1.6	11.93	11.90	11.4	17,603	0.06%
2024/09/04	92.2	11.93	76.1	11.82	11.80	16.1	17,621	0.09%
2024/09/03	311.5	13.10	288	12.91	12.90	23.5	17,440	0.13%	大買/大賣/
2024/09/02	26.1	13.24	1	13.20	13.20	25.1	17,167	0.15%
2024/08/30	46.3	13.33	3	13.30	13.25	43.3	17,480	0.25%
2024/08/29	27	13.34	0	0.00	13.45	27	17,448	0.15%
2024/08/28	34.6	13.50	1	13.45	13.40	33.6	17,526	0.19%
2024/08/27	35.1	13.30	1	13.40	13.40	34.1	17,648	0.19%
2024/08/26	4.1	13.52	4.1	13.53	13.40	0	17,696	0.00%
2024/08/23	121	13.43	129	13.44	13.45	-8	17,776	-0.05%	大買/大賣/
2024/08/22	57	13.55	64.1	13.56	13.55	-7.1	18,123	-0.04%
2024/08/21	12.2	13.69	20	13.68	13.55	-7.8	18,066	-0.04%
2024/08/20	108.1	13.69	107.1	13.87	13.65	1	17,866	0.01%	大買/大賣/
2024/08/19	28	13.56	32	13.60	13.55	-4	17,508	-0.02%
2024/08/16	67.1	13.51	54	13.52	13.35	13.1	17,221	0.08%
2024/08/15	33	13.47	266	13.42	13.55	-233	16,512	-1.41%	大賣/鉅額交易
2024/08/14	2	12.50	6	12.41	12.35	-4	15,428	-0.03%
2024/08/13	0	0.00	1	11.95	12.00	-1	15,513	-0.01%
2024/08/12	10	11.84	1	11.90	11.90	9	15,761	0.06%
2024/08/09	6	11.69	4	11.70	11.60	2	16,128	0.01%
2024/08/08	1.3	11.40	0	0.00	11.40	1.3	16,262	0.01%
2024/08/07	10	11.60	24	11.52	11.60	-14	16,458	-0.09%
2024/08/06	10	10.87	7	10.88	10.90	3	16,743	0.02%
2024/08/05	30	11.42	4	11.19	11.15	26	16,612	0.16%
2024/08/02	1	12.35	3.3	12.54	12.35	-2.3	16,395	-0.01%
2024/08/01	258	12.63	7	12.61	12.60	251	16,540	1.52%	大買/鉅額交易
2024/07/31	7	12.36	0	0.00	12.35	7	16,644	0.04%
2024/07/30	10	12.25	1.1	12.45	12.45	8.9	16,879	0.05%
2024/07/29	19.1	12.33	2.1	12.65	12.20	17	17,074	0.10%
2024/07/26	11	12.29	1	12.50	12.40	10	17,391	0.06%
2024/07/23	11	12.55	3	12.58	12.55	8	18,793	0.04%
2024/07/22	41.2	12.47	10	12.50	12.25	31.2	20,366	0.15%
2024/07/19	26	12.88	5	12.82	12.75	21	20,406	0.10%
2024/07/18	22	13.12	6	13.10	13.15	16	20,297	0.08%
2024/07/17	14	13.39	72.3	13.57	13.30	-58.3	20,187	-0.29%
2024/07/16	16	13.07	3	13.18	13.00	13	19,961	0.07%
2024/07/15	62.4	12.96	2	12.90	12.90	60.4	20,122	0.30%
2024/07/12	4	13.20	23	13.09	13.20	-19	20,048	-0.09%
2024/07/11	120.2	13.05	1	13.05	13.00	119.2	19,936	0.60%	大買/鉅額交易
2024/07/10	19.1	13.17	4	13.15	13.15	15.1	19,907	0.08%
2024/07/09	17.6	13.52	39.4	13.73	13.10	-21.8	19,817	-0.11%
2024/07/08	52.2	14.03	58	14.01	13.80	-5.8	19,391	-0.03%
2024/07/05	68	14.09	79.2	14.23	14.15	-11.2	18,918	-0.06%
2024/07/04	90.2	13.66	46.3	13.74	13.75	43.9	17,939	0.24%
2024/07/03	48.6	13.41	171	13.57	13.50	-122.4	17,371	-0.70%	大賣/鉅額交易
2024/07/02	6	12.79	51.8	12.83	12.95	-45.8	15,898	-0.29%
2024/07/01	5.8	12.69	9.5	12.69	12.65	-3.7	15,799	-0.02%
2024/06/28	25.3	12.84	40.8	12.82	12.65	-15.4	15,771	-0.10%
2024/06/27	13.3	12.57	12.6	12.54	12.45	0.7	15,391	0.00%
2024/06/26	10	12.40	0	0.00	12.40	10	15,313	0.07%
2024/06/25	8.2	12.39	7	12.41	12.45	1.2	15,453	0.01%
2024/06/24	11.1	12.54	20	12.50	12.45	-8.9	15,469	-0.06%
2024/06/21	74	12.60	129	12.62	12.65	-55	15,700	-0.35%	大賣/
2024/06/20	40	12.56	4.2	12.51	12.50	35.9	15,742	0.23%
2024/06/19	51	12.35	13	12.47	12.65	38	16,019	0.24%
2024/06/18	10	12.38	6	12.35	12.35	4	16,260	0.02%
2024/06/17	11.2	12.41	3	12.35	12.45	8.2	16,548	0.05%
2024/06/14	11.3	12.44	1	12.45	12.45	10.3	17,030	0.06%
2024/06/13	11	12.38	9.1	12.38	12.35	1.9	18,112	0.01%
2024/06/12	20.1	12.40	2	12.35	12.35	18.1	18,726	0.10%
2024/06/11	15	12.66	8	12.60	12.60	7	18,662	0.04%
2024/06/07	2.1	12.83	8	12.90	12.85	-5.9	18,733	-0.03%
2024/06/06	10.7	12.80	21.1	12.84	12.70	-10.4	19,085	-0.05%
2024/06/05	234.2	12.99	76.4	13.17	12.90	157.8	18,952	0.83%	大買/鉅額交易
2024/06/04	68.2	12.78	7	12.74	12.75	61.2	18,579	0.33%
2024/06/03	308	13.04	6	12.98	13.00	302	18,525	1.63%	大買/鉅額交易
2024/05/31	102	13.00	37.2	13.05	12.95	64.8	18,452	0.35%	大買/
2024/05/30	25.2	12.70	26	12.71	12.75	-0.8	18,274	0.00%
2024/05/29	31.5	12.98	53.1	12.88	12.85	-21.6	18,131	-0.12%
2024/05/28	32	13.14	67.6	13.05	13.05	-35.6	17,961	-0.20%
2024/05/27	25	12.55	6.1	12.57	12.55	18.9	17,470	0.11%
2024/05/24	6	12.30	0	0.00	12.30	6	17,359	0.03%
2024/05/23	20	12.44	2.6	12.54	12.40	17.5	17,273	0.10%
2024/05/22	27	12.47	8.3	12.47	12.45	18.7	17,145	0.11%
2024/05/21	53.1	12.52	7	12.52	12.50	46.1	17,069	0.27%
2024/05/20	9	12.83	56	12.95	12.75	-47	16,862	-0.28%
2024/05/17	77.2	12.68	63	12.97	12.65	14.2	16,656	0.09%
2024/05/16	14	12.80	20.2	12.81	12.75	-6.2	16,422	-0.04%
2024/05/15	89.3	12.54	26	12.51	12.45	63.3	16,146	0.39%
2024/05/14	10.1	13.05	13	13.02	13.00	-2.9	15,752	-0.02%
2024/05/13	9	13.09	47	13.01	13.15	-38	15,608	-0.24%
2024/05/10	20.1	12.87	25.7	12.94	12.85	-5.6	15,381	-0.04%
2024/05/09	7	12.75	3	12.65	12.60	4	15,002	0.03%
2024/05/08	66	12.71	1	12.65	12.65	65	14,954	0.43%
2024/05/07	7.1	12.82	7	12.80	12.75	0.1	14,880	0.00%
2024/05/06	9.7	13.14	7.4	13.11	13.00	2.2	14,707	0.02%
2024/05/03	17.6	13.42	14	13.23	13.15	3.6	14,529	0.02%
2024/05/02	16	13.42	10	13.53	13.50	6	14,268	0.04%
2024/04/30	25	13.48	32.3	13.41	13.50	-7.3	13,996	-0.05%
2024/04/29	194.8	13.81	139	13.61	13.35	55.8	13,642	0.41%	大買/大賣/
2024/04/26	31	13.49	161.2	13.34	13.75	-130.2	12,184	-1.07%	大賣/鉅額交易
2024/04/25	7	12.34	36	12.48	12.50	-29	10,534	-0.28%
2024/04/24	1	12.15	21.2	12.20	12.20	-20.2	10,291	-0.20%
2024/04/23	3	11.90	1	12.05	12.10	2	10,257	0.02%
2024/04/22	9.2	11.83	8	11.88	11.90	1.2	10,217	0.01%
2024/04/19	6	11.89	10	11.71	11.85	-4	10,132	-0.04%
2024/04/18	0	0.00	1.2	11.85	11.90	-1.2	9,884	-0.01%
2024/04/17	2	11.65	1.1	11.56	11.70	0.9	9,872	0.01%
2024/04/16	0.4	11.49	4	11.58	11.35	-3.6	9,878	-0.04%
2024/04/15	2.3	11.95	4	11.91	11.95	-1.7	9,844	-0.02%
2024/04/12	26	12.09	3	12.25	12.05	23	9,810	0.23%
2024/04/11	0	12.25	2	12.38	12.20	-2	9,887	-0.02%
2024/04/10	20	12.35	35	12.40	12.25	-15	10,055	-0.15%
2024/04/09	1.1	12.35	17	12.34	12.45	-15.9	10,090	-0.16%
2024/04/08	10	12.32	17.5	12.35	12.40	-7.5	10,018	-0.08%
2024/04/03	10	12.29	58.1	12.27	12.20	-48.1	10,034	-0.48%
2024/04/02	17.2	12.10	36	12.13	12.05	-18.8	10,365	-0.18%
2024/04/01	2.1	12.20	0	0.00	12.15	2.1	10,313	0.02%
2024/03/29	40.3	12.14	8	12.20	12.15	32.3	10,329	0.31%
2024/03/28	31.3	12.38	5	12.40	12.25	26.3	10,327	0.25%
2024/03/27	3	12.42	21.3	12.47	12.45	-18.3	10,494	-0.17%
2024/03/26	24.1	12.46	74	12.65	12.40	-49.9	10,752	-0.46%
2024/03/25	3	12.50	12	12.53	12.60	-9	10,757	-0.08%
2024/03/22	54.2	12.67	48.8	12.77	12.65	5.4	10,640	0.05%
2024/03/21	33	12.44	52.1	12.47	12.50	-19.1	10,177	-0.19%
2024/03/20	51.3	12.37	17.3	12.36	12.45	33.9	9,802	0.35%
2024/03/19	63.2	12.36	33	12.32	12.30	30.2	9,532	0.32%
2024/03/18	66	11.93	262.8	12.12	12.30	-196.8	9,059	-2.17%	大賣/鉅額交易
2024/03/15	14.1	11.64	96.3	11.64	11.50	-82.2	8,012	-1.03%
2024/03/14	0.3	11.20	0	0.00	11.20	0.3	7,464	0.00%
2024/03/13	19	11.50	43	11.49	11.45	-24	7,543	-0.32%
2024/03/12	23.6	11.27	89.2	11.33	11.45	-65.6	7,384	-0.89%
2024/03/11	0.2	10.75	1.6	10.78	10.80	-1.4	7,029	-0.02%
2024/03/08	0	0.00	1	10.80	10.65	-1	7,083	-0.01%
2024/03/07	1	11.00	33.3	10.84	10.85	-32.3	7,041	-0.46%
2024/03/06	6	11.08	10.2	10.97	10.95	-4.2	6,990	-0.06%
2024/03/05	0	0.00	2	10.98	11.00	-2	6,931	-0.03%
2024/03/04	11	10.94	213	10.85	10.85	-202	6,898	-2.93%	大賣/鉅額交易
2024/03/01	0.1	10.90	0	0.00	10.80	0.1	6,939	0.00%
2024/02/29	0	0.00	4	10.90	10.90	-4	7,002	-0.06%
2024/02/27	0	0.00	5	10.85	10.75	-5	7,046	-0.07%
2024/02/26	4	10.79	2	10.85	10.85	2	7,044	0.03%
2024/02/23	5.1	10.94	0	0.00	10.80	5.1	7,061	0.07%
2024/02/22	2	10.95	4	10.95	10.95	-2	7,110	-0.03%
2024/02/21	5	10.90	4	10.91	10.90	1	7,139	0.01%
2024/02/20	8.1	10.88	2	10.88	10.85	6.1	7,239	0.08%
2024/02/19	5.1	10.95	2	10.93	10.95	3.1	7,329	0.04%
2024/02/16	3	10.70	9	10.72	10.80	-6	7,727	-0.08%
2024/02/15	4.1	10.56	1	10.60	10.60	3.1	7,785	0.04%
2024/02/05	1.4	10.66	2	10.65	10.65	-0.6	7,873	-0.01%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

富邦-永和 券商分點個股進出 富邦-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析