旺宏 (2337)-富邦-永和券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
21.60
漲跌
▲0.10
漲幅
+0.47%
成交量
3,036張
產業
上市半導體類股
2516人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.5	21.75	2	21.85	21.60	-1.5	8,056	-0.02%
2024/11/21	6	21.53	11	21.44	21.50	-5	8,182	-0.06%
2024/11/20	21	21.50	0	0.00	21.40	21	8,206	0.26%
2024/11/19	0	0.00	1.6	21.57	21.70	-1.6	8,254	-0.02%
2024/11/18	2	21.70	2	21.70	21.85	0	8,314	0.00%
2024/11/15	1	21.50	1	21.50	21.60	0	8,395	0.00%
2024/11/14	49.6	21.26	1	21.00	21.00	48.6	8,482	0.57%
2024/11/13	17	22.01	54	22.12	22.00	-37	8,436	-0.44%
2024/11/12	7.2	22.10	2	22.15	22.20	5.2	8,647	0.06%
2024/11/11	159.6	22.11	2.5	22.22	22.20	157.1	8,770	1.79%	大買/鉅額交易
2024/11/08	15	23.19	25	22.92	22.80	-10	8,809	-0.11%
2024/11/07	20	23.03	7.1	23.25	23.30	12.9	9,026	0.14%
2024/11/06	21	22.30	9.3	22.26	22.30	11.7	9,102	0.13%
2024/11/05	4	22.31	0	0.00	22.40	4	9,407	0.04%
2024/11/04	49.7	22.30	1	22.20	22.20	48.7	10,152	0.48%
2024/11/01	43.5	22.76	8.5	22.89	22.90	35	11,116	0.31%
2024/10/30	40	24.47	66	25.02	24.15	-26	11,361	-0.23%
2024/10/29	0.7	25.48	1.2	25.24	25.55	-0.5	13,579	0.00%
2024/10/28	3	25.37	10	25.20	25.40	-7	15,366	-0.05%
2024/10/25	0.3	25.60	1	25.50	25.45	-0.7	16,026	0.00%
2024/10/24	5.3	25.58	4	25.60	25.55	1.3	16,137	0.01%
2024/10/23	8.1	26.01	2.1	26.30	25.80	6	16,290	0.04%
2024/10/22	0.2	26.15	0	0.00	26.25	0.2	16,335	0.00%
2024/10/21	5	26.35	4.9	26.22	26.40	0.1	16,517	0.00%
2024/10/18	2	26.10	0	0.00	26.00	2	16,768	0.01%
2024/10/17	5	26.25	2	26.23	26.25	3	16,957	0.02%
2024/10/16	6	25.81	8	25.60	25.75	-2	17,094	-0.01%
2024/10/15	3	25.83	3	25.77	25.75	0	16,993	0.00%
2024/10/14	5.1	25.58	0	25.60	25.60	5.1	17,089	0.03%
2024/10/11	3	25.80	5	25.81	25.80	-2	17,217	-0.01%
2024/10/09	8	25.93	1	25.85	25.80	7	17,689	0.04%
2024/10/08	7.2	26.20	2.2	26.13	26.05	5	17,740	0.03%
2024/10/07	6	26.11	1	26.40	26.40	5	18,042	0.03%
2024/10/04	3.3	26.37	1	26.50	26.35	2.3	18,451	0.01%
2024/10/01	2.1	26.63	6	26.88	26.60	-3.9	19,027	-0.02%
2024/09/30	10.1	26.86	3	27.12	26.80	7.1	19,577	0.04%
2024/09/27	2	27.40	6	27.33	27.35	-4	20,114	-0.02%
2024/09/26	7.6	26.98	21	27.01	26.80	-13.4	20,389	-0.07%
2024/09/25	3	26.45	2	26.55	26.45	1	20,936	0.00%
2024/09/24	6	26.33	20	26.27	26.15	-14	21,679	-0.06%
2024/09/23	16.1	26.33	2.2	26.30	26.25	13.9	21,735	0.06%
2024/09/20	6	26.02	1	26.30	25.80	5	21,750	0.02%
2024/09/19	1	26.00	3	26.05	26.00	-2	21,724	-0.01%
2024/09/18	1	26.25	0	0.00	26.00	1	21,753	0.00%
2024/09/16	4.7	26.37	8	26.30	26.35	-3.3	21,904	-0.02%
2024/09/13	0	0.00	16.1	26.00	26.20	-16.1	21,934	-0.07%
2024/09/12	4	25.65	1	25.90	25.60	3	22,045	0.01%
2024/09/11	12	25.30	24	25.06	25.35	-12	22,200	-0.05%
2024/09/10	9.3	24.97	0	0.00	24.55	9.3	22,291	0.04%
2024/09/09	15	25.67	31	25.57	25.70	-16	22,088	-0.07%
2024/09/06	1	25.60	15	25.55	25.55	-14	22,125	-0.06%
2024/09/05	25	25.83	2.5	26.50	25.65	22.5	22,079	0.10%
2024/09/04	19.1	26.13	1	26.30	26.15	18.1	21,963	0.08%
2024/09/03	25	27.34	3	27.42	27.10	22	21,824	0.10%
2024/09/02	4	27.74	3	27.77	27.65	1	21,834	0.00%
2024/08/30	2.1	27.78	1.5	27.85	27.70	0.5	21,837	0.00%
2024/08/29	6	27.66	10	27.52	27.65	-4	21,916	-0.02%
2024/08/28	11.1	27.48	10	27.43	27.40	1.1	22,016	0.00%
2024/08/27	8.1	27.58	8	27.60	27.70	0.1	22,056	0.00%
2024/08/26	18	27.78	12	27.87	27.80	6	22,040	0.03%
2024/08/23	69.1	27.22	4.2	27.07	27.20	64.9	21,915	0.30%
2024/08/22	3	27.68	2	27.68	27.75	1	21,910	0.00%
2024/08/21	1	27.55	0	0.00	27.55	1	21,928	0.00%
2024/08/20	0	0.00	28	27.90	27.90	-28	21,904	-0.13%
2024/08/19	6	27.54	10	27.60	27.55	-4	21,906	-0.02%
2024/08/16	39	27.91	3	27.95	27.80	36	21,840	0.16%
2024/08/15	14	27.92	7	27.96	27.80	7	21,798	0.03%
2024/08/14	42	28.15	30	28.08	28.05	12	21,761	0.06%
2024/08/13	2	27.68	7.1	27.56	27.85	-5.1	21,572	-0.02%
2024/08/12	8	27.84	9	27.71	27.60	-1	21,463	0.00%
2024/08/09	13	27.60	69	27.67	27.35	-56	21,324	-0.26%
2024/08/08	24	26.92	16	27.03	27.00	8	21,111	0.04%
2024/08/07	38	26.79	33.7	26.76	26.90	4.3	20,922	0.02%
2024/08/06	66.5	27.03	54	26.17	26.50	12.5	20,657	0.06%
2024/08/05	110	27.84	75	27.69	27.50	35	19,815	0.18%	大買/
2024/08/02	124.6	28.78	44	29.02	28.15	80.6	18,638	0.43%	大買/
2024/08/01	181	30.23	172.4	30.17	29.75	8.6	18,026	0.05%	大買/大賣/
2024/07/31	78.3	28.86	295.8	29.03	29.40	-217.5	15,555	-1.40%	大賣/鉅額交易
2024/07/30	35	26.79	30	27.06	26.75	5	13,856	0.04%
2024/07/29	18.1	26.20	300	26.38	26.00	-281.9	13,363	-2.11%	大賣/鉅額交易
2024/07/26	9.2	25.51	42	25.37	25.70	-32.8	13,397	-0.24%
2024/07/23	14.1	26.10	1	26.00	26.00	13.1	13,356	0.10%
2024/07/22	23.5	26.09	10	26.04	26.00	13.5	13,306	0.10%
2024/07/19	35.6	26.82	54	26.73	26.35	-18.4	13,181	-0.14%
2024/07/18	12.1	27.70	4	27.75	27.65	8.1	13,016	0.06%
2024/07/17	7	28.09	5.2	28.09	27.90	1.8	12,886	0.01%
2024/07/16	9	27.74	16	27.72	27.55	-7	12,818	-0.05%
2024/07/15	10	27.96	10	27.93	27.70	0	12,999	0.00%
2024/07/12	4	28.14	17	28.35	28.15	-13	13,006	-0.10%
2024/07/11	48	28.18	102.1	28.02	28.25	-54.1	12,871	-0.42%	大賣/
2024/07/10	20.1	27.30	26.1	27.22	27.05	-6	12,565	-0.05%
2024/07/09	90.1	27.77	74.2	27.53	27.60	15.8	12,572	0.13%
2024/07/08	128.1	28.16	96	28.13	28.20	32.1	12,342	0.26%	大買/
2024/07/05	28	27.53	83.5	27.54	27.85	-55.5	11,926	-0.47%
2024/07/04	16.8	27.12	81.9	27.10	27.40	-65.2	11,392	-0.57%
2024/07/03	16.6	26.75	19	26.84	26.80	-2.4	10,867	-0.02%
2024/07/02	6.2	25.64	16	26.21	26.60	-9.8	10,447	-0.09%
2024/07/01	107.1	25.78	78	25.81	25.95	29.1	9,997	0.29%	大買/
2024/06/28	61.2	25.78	2	26.00	26.05	59.2	9,380	0.63%
2024/06/27	16	26.00	10	26.10	26.10	6	8,669	0.07%
2024/06/26	38	26.34	10	26.60	26.30	28	8,570	0.33%
2024/06/25	1	26.60	22	26.70	26.65	-21	8,554	-0.25%
2024/06/24	1	26.85	3.1	26.90	26.95	-2.1	8,548	-0.02%
2024/06/21	13	27.20	0	0.00	27.45	13	8,546	0.15%
2024/06/20	7	27.27	12	27.25	27.15	-5	8,482	-0.06%
2024/06/19	44	27.36	25	27.58	27.05	19	8,537	0.22%
2024/06/18	36.1	27.11	17.4	27.19	27.45	18.7	8,491	0.22%
2024/06/17	5.1	26.31	89.2	26.52	26.75	-84.1	8,324	-1.01%
2024/06/14	11.2	26.06	8	26.07	26.00	3.2	8,225	0.04%
2024/06/13	21	26.19	13	26.14	26.25	8	8,228	0.10%
2024/06/12	29.2	26.05	4	26.10	26.05	25.2	8,193	0.31%
2024/06/11	11.1	26.42	12.4	26.25	26.30	-1.3	8,200	-0.02%
2024/06/06	7	26.23	28	26.20	26.30	-21	8,195	-0.26%
2024/06/05	8.2	26.21	1	26.50	26.15	7.2	8,147	0.09%
2024/06/04	26.2	26.19	10	26.55	26.50	16.2	8,177	0.20%
2024/06/03	323.2	26.66	14	26.67	26.60	309.2	8,155	3.79%	大買/鉅額交易
2024/05/31	2	26.75	2	27.10	27.15	0	8,065	0.00%
2024/05/30	2	26.75	6.1	26.80	26.70	-4.1	8,090	-0.05%
2024/05/29	30.3	27.12	30	27.05	27.00	0.3	8,096	0.00%
2024/05/28	11.7	27.35	42.2	27.33	27.45	-30.5	8,065	-0.38%
2024/05/27	3.2	26.85	7	26.84	26.85	-3.8	7,975	-0.05%
2024/05/24	24.3	26.59	0	0.00	26.50	24.3	7,958	0.31%
2024/05/23	14	26.86	0	0.00	26.70	14	8,007	0.17%
2024/05/22	2	27.18	27	27.25	27.20	-25	7,940	-0.31%
2024/05/21	22.7	27.46	14	27.61	27.40	8.7	7,894	0.11%
2024/05/20	13	27.60	13	27.58	27.70	0	7,883	0.00%
2024/05/17	1.2	27.33	24.3	27.37	27.30	-23.1	7,829	-0.29%
2024/05/16	0	0.00	9.1	27.28	27.20	-9.1	7,789	-0.12%
2024/05/15	12.1	27.27	4	27.30	27.10	8.1	7,805	0.10%
2024/05/14	11	27.17	13	27.43	27.40	-2	7,795	-0.03%
2024/05/13	0.4	26.90	5.4	27.08	27.05	-5	7,831	-0.06%
2024/05/10	3.1	26.49	28.9	27.00	26.90	-25.8	7,911	-0.33%
2024/05/09	18	26.63	0	0.00	26.35	18	7,925	0.23%
2024/05/08	1	26.80	2	26.90	27.00	-1	8,133	-0.01%
2024/05/07	4.2	26.90	1	27.20	26.95	3.2	8,291	0.04%
2024/05/06	20.5	27.13	5.4	27.47	26.90	15.1	8,446	0.18%
2024/05/03	0	27.15	12.2	27.34	27.20	-12.2	8,393	-0.15%
2024/05/02	31.2	26.58	6	26.69	26.70	25.2	8,243	0.31%
2024/04/30	7	27.28	28.6	27.29	27.60	-21.6	8,089	-0.27%
2024/04/29	2	26.35	8	26.60	26.80	-6	7,989	-0.08%
2024/04/26	4	25.88	0	0.00	26.00	4	7,924	0.05%
2024/04/25	8.2	25.93	1	25.90	25.85	7.2	7,913	0.09%
2024/04/24	4	26.01	0	26.10	26.20	4	7,921	0.05%
2024/04/23	0	0.00	1	26.10	25.95	-1	7,953	-0.01%
2024/04/22	7	26.13	1	26.05	26.10	6	7,958	0.08%
2024/04/19	37.4	25.69	25.8	25.72	25.95	11.5	7,918	0.15%
2024/04/18	9	26.18	1	26.25	26.25	8	7,690	0.10%
2024/04/17	8	26.40	4	26.40	26.40	4	7,584	0.05%
2024/04/16	25	26.16	10.1	26.42	26.30	14.9	7,568	0.20%
2024/04/15	7	26.73	11	26.75	26.70	-4	7,433	-0.05%
2024/04/12	36.1	27.10	1	26.90	26.90	35.1	7,434	0.47%
2024/04/11	15	27.43	2	27.40	27.40	13	7,392	0.18%
2024/04/10	13	27.99	54	27.94	27.85	-41	7,418	-0.55%
2024/04/09	25.2	27.64	2	27.65	27.85	23.2	7,498	0.31%
2024/04/08	20.2	27.72	30.4	27.74	27.80	-10.2	7,571	-0.13%
2024/04/03	1	27.15	0	0.00	27.15	1	7,495	0.01%
2024/04/02	26	27.29	3	27.37	27.45	23	7,836	0.29%
2024/04/01	2	27.23	6	27.06	27.30	-4	8,270	-0.05%
2024/03/29	5	26.76	1	26.70	26.70	4	8,324	0.05%
2024/03/28	9.1	26.68	6.1	26.80	26.65	3	8,420	0.04%
2024/03/27	9	26.75	3	26.75	26.70	6	8,589	0.07%
2024/03/26	7	27.05	5	27.18	26.75	2	8,627	0.02%
2024/03/25	64	26.99	1	27.25	26.85	63	8,637	0.73%
2024/03/22	14.2	27.50	11	27.58	27.45	3.2	8,571	0.04%
2024/03/21	26	27.33	8	27.32	27.05	18	8,614	0.21%
2024/03/20	15	26.66	0	0.00	26.45	15	9,095	0.16%
2024/03/19	19	26.78	10	26.60	26.60	9	9,163	0.10%
2024/03/18	2.3	26.66	3	26.63	26.70	-0.7	9,172	-0.01%
2024/03/15	1	26.90	1	26.97	26.75	0	9,207	0.00%
2024/03/14	13.4	26.76	6	26.70	26.70	7.4	9,154	0.08%
2024/03/13	39.2	27.29	3	26.97	26.95	36.2	9,221	0.39%
2024/03/12	4.1	27.65	7.2	27.61	27.55	-3.2	9,136	-0.03%
2024/03/11	7	27.46	9.5	27.55	27.45	-2.5	9,130	-0.03%
2024/03/08	11	27.24	11.7	27.41	27.25	-0.7	9,152	-0.01%
2024/03/07	20.1	27.61	13.4	27.69	27.30	6.7	9,083	0.07%
2024/03/06	4.2	27.80	0	0.00	27.80	4.2	8,990	0.05%
2024/03/05	12	27.96	26.3	28.02	27.90	-14.3	9,049	-0.16%
2024/03/04	1.1	28.41	1	28.70	28.35	0.1	8,974	0.00%
2024/03/01	11	28.26	5	28.25	28.20	6	8,982	0.07%
2024/02/29	10	28.29	2	28.30	28.45	8	9,007	0.09%
2024/02/27	13	28.21	2.2	28.41	28.20	10.8	9,010	0.12%
2024/02/26	18.5	28.38	7.2	28.53	28.25	11.3	9,039	0.12%
2024/02/23	7	28.79	4	28.75	28.70	3	8,962	0.03%
2024/02/22	2.2	29.00	15	29.04	29.00	-12.8	8,985	-0.14%
2024/02/21	17	28.60	4	28.70	28.75	13	9,028	0.14%
2024/02/20	2.1	28.78	0	0.00	28.75	2.1	8,984	0.02%
2024/02/19	19	29.16	18	29.12	29.15	1	8,964	0.01%
2024/02/16	5.8	28.91	1.5	28.85	29.00	4.3	9,145	0.05%
2024/02/15	10	28.68	2.2	28.65	28.55	7.8	9,072	0.09%
2024/02/05	4.5	28.50	2	28.45	28.50	2.5	9,041	0.03%
2024/02/02	14	28.64	11	28.56	28.70	3	8,916	0.03%
2024/02/01	9	28.65	8	28.79	28.90	1	8,877	0.01%
2024/01/31	5.3	29.19	29	28.52	29.20	-23.7	8,856	-0.27%
2024/01/30	37	28.93	2.5	29.16	28.85	34.5	8,622	0.40%
2024/01/29	28	29.65	10	29.85	29.50	18	8,505	0.21%
2024/01/26	6.4	30.05	18.5	30.16	30.55	-12.1	8,362	-0.14%
2024/01/25	7	30.26	11	30.23	30.00	-4	8,392	-0.05%
2024/01/24	0	0.00	3	30.72	30.10	-3	8,571	-0.03%
2024/01/23	2	30.25	17	30.29	30.30	-15	8,771	-0.17%
2024/01/22	5.5	30.06	4	30.01	30.05	1.5	8,976	0.02%
2024/01/19	0	0.00	7	29.69	29.70	-7	9,187	-0.08%
2024/01/18	10.1	29.00	0	0.00	29.00	10.1	9,432	0.11%
2024/01/17	18	29.14	40.2	29.17	29.00	-22.2	9,939	-0.22%
2024/01/16	12.5	29.86	10.6	29.81	29.90	1.9	9,842	0.02%
2024/01/15	9	30.38	2	30.35	30.30	7	9,776	0.07%
2024/01/12	0	0.00	3	30.47	30.35	-3	9,742	-0.03%
2024/01/11	0	0.00	3	30.25	30.25	-3	9,743	-0.03%
2024/01/10	8	30.05	1	30.15	30.05	7	9,821	0.07%
2024/01/09	27	30.58	11	30.45	30.25	16	9,804	0.16%
2024/01/08	16	30.62	31	30.83	30.80	-15	9,797	-0.15%
2024/01/05	4	31.34	13	31.31	31.05	-9	9,731	-0.09%
2024/01/04	7	31.00	0.6	30.95	31.20	6.4	9,709	0.07%
2024/01/03	8.1	30.88	20	31.18	31.40	-11.9	9,712	-0.12%
2024/01/02	4	31.63	216	31.58	31.40	-212	9,609	-2.21%	大賣/鉅額交易
2023/12/29	16.1	31.42	42	31.50	31.35	-25.9	9,543	-0.27%
2023/12/28	82	32.25	83.1	31.91	31.75	-1.1	9,501	-0.01%
2023/12/27	89.9	31.69	82.1	31.84	31.95	7.8	9,258	0.08%
2023/12/26	16	30.63	20.5	30.76	30.90	-4.5	8,859	-0.05%
2023/12/25	13	30.57	12.4	30.50	30.50	0.6	8,822	0.01%
2023/12/22	27	30.60	27.1	30.81	30.35	-0.1	8,903	0.00%
2023/12/21	13	30.13	5	30.12	30.30	8	8,825	0.09%
2023/12/20	10	30.00	4	29.85	30.05	6	8,797	0.07%
2023/12/19	12	29.33	10	29.37	29.45	2	8,821	0.02%
2023/12/18	8	29.89	5	29.89	29.90	3	8,813	0.03%
2023/12/15	2	30.63	4	30.20	30.10	-2	8,705	-0.02%
2023/12/14	3	29.28	15	29.22	29.20	-12	8,193	-0.15%
2023/12/13	17	28.86	1	28.95	29.00	16	8,199	0.20%
2023/12/11	0	0.00	14	28.40	28.35	-14	8,645	-0.16%
2023/12/08	8	28.39	0	0.00	28.45	8	8,713	0.09%
2023/12/07	3	28.65	2	28.70	28.45	1	8,691	0.01%
2023/12/06	3	28.52	0	0.00	28.50	3	8,808	0.03%
2023/12/05	1.1	28.61	2	28.70	28.65	-0.9	8,963	-0.01%
2023/12/04	1	28.95	3	29.08	29.00	-2	9,215	-0.02%
2023/12/01	1.1	28.62	3	28.75	28.70	-1.9	9,312	-0.02%
2023/11/30	0	0.00	1.1	29.14	28.80	-1.1	9,486	-0.01%
2023/11/29	5	28.86	2.2	28.85	28.85	2.8	9,548	0.03%
2023/11/28	11	28.41	0	0.00	28.65	11	9,959	0.11%
2023/11/27	14	28.38	0	0.00	28.25	14	11,045	0.13%
2023/11/24	0	0.00	1	28.70	28.70	-1	13,318	-0.01%
2023/11/22	1	28.45	0	0.00	28.40	1	13,447	0.01%
2023/11/21	1	28.70	0	0.00	28.65	1	13,455	0.01%
2023/11/20	0	0.00	3	28.63	28.70	-3	13,469	-0.02%
2023/11/17	6.1	28.42	8	28.45	28.40	-1.9	13,484	-0.01%
2023/11/16	1.2	28.32	0	0.00	28.35	1.2	13,492	0.01%
2023/11/15	2.1	28.16	8.3	28.46	28.35	-6.2	13,464	-0.05%
2023/11/13	2	27.53	0	0.00	27.55	2	13,298	0.02%
2023/11/10	2	27.50	0	0.00	27.45	2	13,308	0.02%
2023/11/09	3	27.47	9	27.47	27.40	-6	13,340	-0.04%
2023/11/08	0.2	27.78	12	27.73	27.70	-11.8	13,345	-0.09%
2023/11/07	2	28.23	0	0.00	28.15	2	13,257	0.02%
2023/11/06	0	28.25	20	28.30	28.30	-20	13,266	-0.15%
2023/11/03	0	0.00	19	27.92	27.85	-19	13,249	-0.14%
2023/11/02	1	27.80	0	0.00	27.95	1	13,294	0.01%
2023/11/01	25	27.08	14	27.30	27.40	11	13,205	0.08%
2023/10/31	11	27.32	2	27.45	27.00	9	13,095	0.07%
2023/10/30	7	27.64	3.3	27.94	27.75	3.8	12,958	0.03%
2023/10/27	6	28.33	0	0.00	28.50	6	12,743	0.05%
2023/10/26	16	28.88	9.3	28.78	28.65	6.7	12,618	0.05%
2023/10/25	44.9	29.75	39	29.73	29.65	5.9	12,433	0.05%
2023/10/20	0	0.00	8	32.35	32.65	-8	12,192	-0.07%
2023/10/19	0	0.00	16	32.51	32.80	-16	12,218	-0.13%
2023/10/18	5	32.30	0	0.00	32.20	5	12,263	0.04%
2023/10/17	1	32.80	1	32.75	32.45	0	12,239	0.00%
2023/10/16	1	32.45	1	32.15	32.25	0	12,306	0.00%
2023/10/13	0	0.00	6	32.93	32.90	-6	12,388	-0.05%
2023/10/11	3	32.73	19	32.76	32.75	-16	12,422	-0.13%
2023/10/06	1	32.70	1	32.75	32.70	0	12,391	0.00%
2023/10/05	1	32.55	2	32.45	32.35	-1	12,369	-0.01%
2023/10/03	0	0.00	2	32.40	32.20	-2	12,316	-0.02%
2023/10/02	2.4	31.62	0	0.00	31.70	2.4	12,245	0.02%
2023/09/28	6	31.71	27	31.79	31.65	-21	12,136	-0.17%
2023/09/27	9.6	31.91	9.1	32.20	32.05	0.5	12,051	0.00%
2023/09/26	7.2	32.73	1	32.75	32.75	6.2	11,911	0.05%
2023/09/25	0	0.00	8.3	33.51	33.80	-8.3	11,826	-0.07%
2023/09/22	10.1	32.71	10	32.60	33.30	0.1	11,784	0.00%
2023/09/21	5	33.82	0	0.00	33.55	5	11,775	0.04%
2023/09/20	2	33.98	1	34.05	34.05	1	11,774	0.01%
2023/09/19	4	34.30	4	34.45	34.35	0	11,771	0.00%
2023/09/18	7	34.74	0.8	34.65	34.70	6.2	12,092	0.05%
2023/09/15	7	34.90	27.2	34.79	35.00	-20.2	12,366	-0.16%
2023/09/14	1	34.35	9.1	34.42	34.35	-8.1	12,650	-0.06%
2023/09/13	11	34.20	1	34.25	34.15	10	13,280	0.08%
2023/09/12	0	0.00	3	33.93	34.00	-3	14,031	-0.02%
2023/09/11	35	33.82	8	33.96	33.75	27	14,181	0.19%
2023/09/08	20	34.47	9	34.52	34.55	11	14,275	0.08%
2023/09/07	47	34.50	39	34.43	34.35	8	14,250	0.06%
2023/09/06	1.1	34.14	11	33.99	33.95	-9.9	14,042	-0.07%
2023/09/05	9	33.92	5	33.83	33.85	4	14,043	0.03%
2023/09/04	11	33.38	10	33.50	33.50	1	14,070	0.01%
2023/09/01	36.2	33.60	19	33.44	33.20	17.2	14,047	0.12%
2023/08/31	63.3	34.47	26	34.16	33.70	37.3	13,780	0.27%
2023/08/30	92	34.54	215.5	35.02	34.75	-123.5	12,862	-0.96%	大賣/鉅額交易
2023/08/29	5	31.64	2	31.63	32.35	3	10,765	0.03%
2023/08/28	0	0.00	3	31.40	31.15	-3	10,635	-0.03%
2023/08/24	1	31.05	2	31.48	31.15	-1	10,738	-0.01%
2023/08/23	2	31.20	0	31.05	31.20	2	10,762	0.02%
2023/08/22	1	30.20	0	0.00	30.20	1	10,770	0.01%
2023/08/21	3.1	30.18	0	0.00	30.35	3.1	10,745	0.03%
2023/08/18	1	30.15	32	30.25	30.15	-31	10,788	-0.29%
2023/08/17	1	29.85	3.1	30.30	30.35	-2.1	10,883	-0.02%
2023/08/16	1.1	30.00	0	0.00	30.05	1.1	10,881	0.01%
2023/08/15	1	30.15	0	0.00	30.35	1	10,912	0.01%
2023/08/14	1	30.15	0	0.00	30.15	1	11,020	0.01%
2023/08/11	0.2	30.40	10	30.42	30.45	-9.8	11,021	-0.09%
2023/08/10	4	30.55	1	30.55	30.45	3	11,098	0.03%
2023/08/09	2	30.90	4	30.99	30.90	-2	11,168	-0.02%
2023/08/08	1.1	31.00	0	0.00	30.95	1.1	11,212	0.01%
2023/08/07	1	31.55	2	31.85	31.65	-1	11,158	-0.01%
2023/08/04	0	0.00	7	31.71	31.90	-7	11,177	-0.06%
2023/08/02	7	31.26	2	31.30	31.20	5	11,256	0.04%
2023/08/01	6	31.67	1	31.40	31.80	5	11,198	0.04%
2023/07/31	4	31.60	3	31.65	31.20	1	11,221	0.01%
2023/07/28	5	31.10	305	31.11	31.15	-300	11,173	-2.68%	大賣/鉅額交易
2023/07/27	11	30.55	12	30.33	30.60	-1	11,179	-0.01%
2023/07/26	26.5	30.40	1	30.15	30.10	25.5	11,116	0.23%
2023/07/25	1	30.95	2.1	31.09	31.00	-1.1	10,987	-0.01%
2023/07/24	313	30.80	18	30.75	30.70	295	11,174	2.64%	大買/鉅額交易
2023/07/21	3.2	31.05	30	30.95	31.10	-26.8	11,525	-0.23%
2023/07/20	11	31.62	8	31.68	31.35	3	11,807	0.03%
2023/07/18	4	32.09	5	31.90	32.15	-1	11,929	-0.01%
2023/07/17	1	32.25	8	32.40	32.50	-7	11,840	-0.06%
2023/07/14	5	32.18	0	0.00	32.15	5	11,822	0.04%
2023/07/13	2	32.28	2	32.33	32.05	0	11,852	0.00%
2023/07/12	1	31.90	0	0.00	31.85	1	11,829	0.01%
2023/07/11	2	31.95	0	0.00	31.95	2	11,816	0.02%
2023/07/10	5.2	31.87	0	0.00	31.80	5.2	11,877	0.04%
2023/07/07	5	32.15	1	31.90	32.25	4	11,850	0.03%
2023/07/06	4	32.43	13	32.43	32.35	-9	11,904	-0.08%
2023/07/05	3.1	32.53	2	32.55	32.50	1.1	11,947	0.01%
2023/07/04	7	32.32	0	0.00	32.25	7	12,065	0.06%
2023/07/03	2	32.65	23	32.76	32.50	-21	12,168	-0.17%
2023/06/30	0	0.00	6	32.65	32.70	-6	12,558	-0.05%
2023/06/29	0	0.00	5	32.92	32.70	-5	12,708	-0.04%
2023/06/28	12	32.55	6	32.70	32.40	6	12,606	0.05%
2023/06/27	1	32.45	18	32.74	32.75	-17	12,610	-0.13%
2023/06/26	27.1	32.49	8	32.74	32.85	19.1	12,530	0.15%
2023/06/21	25.4	32.28	1	32.25	32.25	24.4	12,162	0.20%
2023/06/20	16.3	32.94	0	32.90	32.60	16.3	11,776	0.14%
2023/06/19	27	35.10	14	35.10	34.90	13	11,043	0.12%
2023/06/16	7	34.56	5	34.25	34.85	2	10,242	0.02%
2023/06/15	16.2	33.95	15	33.93	33.90	1.2	9,409	0.01%
2023/06/14	25	33.37	30	33.36	33.60	-5	9,278	-0.05%
2023/06/13	9	32.77	3	32.80	32.80	6	9,067	0.07%
2023/06/12	5	32.37	1	32.45	32.40	4	8,934	0.04%
2023/06/09	16	32.22	1	32.15	32.10	15	8,861	0.17%
2023/06/08	7.3	32.38	0	0.00	32.30	7.3	8,748	0.08%
2023/06/07	1	33.15	1	33.10	33.00	0	8,599	0.00%
2023/06/06	4	33.51	2	33.48	33.30	2	8,500	0.02%
2023/06/05	0	0.00	5	33.55	33.40	-5	8,386	-0.06%
2023/06/02	8.3	34.06	5	34.03	33.85	3.3	8,263	0.04%
2023/06/01	3	33.58	8	33.62	33.65	-5	8,137	-0.06%
2023/05/31	4	33.34	6	33.51	33.30	-2	8,351	-0.02%
2023/05/30	0	0.00	9	33.28	33.10	-9	8,342	-0.11%
2023/05/29	0	0.00	21	33.48	33.40	-21	8,334	-0.25%
2023/05/26	3	33.10	0	33.03	32.95	3	8,319	0.04%
2023/05/25	6	32.85	1	32.90	32.90	5	8,254	0.06%
2023/05/24	2	32.78	0	0.00	32.90	2	8,261	0.02%
2023/05/23	1.1	32.63	3.2	32.97	32.80	-2.1	8,222	-0.03%
2023/05/22	0	0.00	9	32.91	32.70	-9	8,125	-0.11%
2023/05/19	2	32.78	0	0.00	32.80	2	8,091	0.02%
2023/05/18	28	32.73	5	32.79	32.90	23	8,088	0.28%
2023/05/17	0	32.25	2	32.20	32.20	-2	8,181	-0.02%
2023/05/15	1	32.50	1	32.65	32.45	0	8,088	0.00%
2023/05/12	4	32.00	0	0.00	31.90	4	8,018	0.05%
2023/05/11	4	32.00	0	0.00	31.85	4	7,930	0.05%
2023/05/10	3	32.30	0.1	32.35	32.30	2.9	7,880	0.04%
2023/05/09	7	32.56	9	33.28	32.65	-2	7,843	-0.03%
2023/05/08	1	32.45	3	32.70	32.50	-2	7,753	-0.03%
2023/05/04	0	0.00	1	32.50	32.60	-1	8,158	-0.01%
2023/05/03	7	32.11	1	32.15	32.20	6	8,107	0.07%
2023/05/02	1	32.80	3	32.25	32.80	-2	8,114	-0.02%
2023/04/28	6	32.34	1	32.70	32.20	5	8,245	0.06%
2023/04/27	7	32.49	8	32.24	32.50	-1	8,149	-0.01%
2023/04/26	15	31.96	4	32.28	31.80	11	7,934	0.14%
2023/04/25	38.3	33.20	4	33.29	33.20	34.3	7,548	0.45%
2023/04/24	0.1	34.15	1	34.25	34.25	-0.9	7,196	-0.01%
2023/04/21	2	33.85	0	0.00	33.70	2	7,057	0.03%
2023/04/20	2	33.85	0	0.00	34.10	2	6,969	0.03%
2023/04/19	1	34.00	0	0.00	33.95	1	7,030	0.01%
2023/04/18	1	34.55	1	34.40	34.30	0	6,999	0.00%
2023/04/17	5	34.65	0	0.00	34.70	5	7,015	0.07%
2023/04/14	4	34.55	0	0.00	34.65	4	6,975	0.06%
2023/04/13	1	34.90	3.1	35.00	34.65	-2.1	6,962	-0.03%
2023/04/12	0	0.00	12	35.03	35.20	-12	6,934	-0.17%
2023/04/11	3.3	35.25	10.2	35.35	35.15	-6.9	6,956	-0.10%
2023/04/10	1	34.90	0	0.00	34.85	1	6,928	0.01%
2023/04/07	0	0.00	7.5	35.19	35.15	-7.5	6,901	-0.11%
2023/04/06	3	34.35	0.1	34.40	34.35	2.9	6,843	0.04%
2023/03/31	7.1	35.43	31	35.75	35.05	-23.9	6,913	-0.35%
2023/03/30	1	34.90	12	34.53	34.75	-11	6,823	-0.16%
2023/03/28	21	33.86	0	0.00	33.90	21	7,666	0.27%
2023/03/27	0	0.00	53	34.63	34.70	-53	8,103	-0.65%
2023/03/24	3.1	34.68	0	0.00	34.70	3.1	8,582	0.04%
2023/03/23	1	34.10	0	0.00	34.05	1	8,562	0.01%
2023/03/22	1	34.10	0	0.00	34.10	1	8,649	0.01%
2023/03/21	3.1	34.35	10	34.35	34.25	-7	8,762	-0.08%
2023/03/20	0	0.00	0.3	34.14	34.25	-0.3	8,885	0.00%
2023/03/17	15	34.00	0.1	33.90	33.90	14.9	8,980	0.17%
2023/03/15	1	33.75	0	0.00	33.60	1	9,141	0.01%
2023/03/14	3	33.62	5	33.59	33.55	-2	9,395	-0.02%
2023/03/13	16	33.66	2	33.80	34.00	14	9,665	0.14%
2023/03/10	16	34.18	6.5	34.32	34.10	9.5	9,766	0.10%
2023/03/08	0.2	34.90	0	0.00	34.90	0.2	9,992	0.00%
2023/03/07	5	35.08	0	0.00	35.05	5	9,979	0.05%
2023/03/06	7.1	35.46	1	35.75	35.35	6.1	9,939	0.06%
2023/03/03	19	35.27	12	35.69	35.75	7	9,930	0.07%
2023/03/02	4	34.69	12	34.73	34.80	-8	9,716	-0.08%
2023/03/01	0	0.00	0.6	34.30	34.30	-0.6	9,791	-0.01%
2023/02/24	1	34.45	0	0.00	34.45	1	9,864	0.01%
2023/02/23	1	34.70	2	34.70	34.65	-1	9,994	-0.01%
2023/02/22	3	34.62	2	34.60	34.60	1	10,317	0.01%
2023/02/21	5	35.06	2	35.05	35.05	3	10,363	0.03%
2023/02/20	0	0.00	2	35.25	35.20	-2	10,530	-0.02%
2023/02/17	2	35.10	1	35.15	35.05	1	10,622	0.01%
2023/02/16	26	35.14	6	35.13	35.10	20	10,763	0.19%
2023/02/15	14.1	34.79	10	35.21	35.30	4.1	10,954	0.04%
2023/02/14	14	36.36	10	36.45	36.35	4	10,753	0.04%
2023/02/10	0.2	35.80	0	0.00	35.80	0.2	10,897	0.00%
2023/02/09	3	36.47	0	0.00	36.40	3	11,110	0.03%
2023/02/08	3	36.55	2	36.55	36.45	1	11,197	0.01%
2023/02/07	0	0.00	1	36.35	36.25	-1	11,248	-0.01%
2023/02/06	1.2	36.67	4	36.39	36.30	-2.9	11,288	-0.03%
2023/02/03	5.2	37.34	0.1	36.90	37.25	5.1	11,319	0.04%
2023/02/02	2	36.90	4	36.50	37.30	-2	11,337	-0.02%
2023/02/01	0	0.00	0	35.50	35.70	0	11,258	0.00%
2023/01/30	4	35.74	4	35.65	35.50	0	11,663	0.00%
2023/01/17	0	0.00	1	34.60	34.60	-1	11,538	-0.01%
2023/01/16	2	34.45	1	34.35	34.45	1	11,583	0.01%
2023/01/13	2	34.80	0	0.00	34.50	2	11,592	0.02%
2023/01/11	0	0.00	1	35.10	35.00	-1	11,887	-0.01%
2023/01/10	0	0.00	1	35.20	35.20	-1	12,021	-0.01%
2023/01/09	0	0.00	5	35.12	35.20	-5	12,103	-0.04%
2023/01/05	0	0.00	3	34.73	34.20	-3	12,214	-0.02%
2023/01/04	1	34.20	0	0.00	34.20	1	12,226	0.01%
2023/01/03	0	0.00	1	34.15	34.25	-1	12,334	-0.01%
2022/12/29	1	33.75	1	33.95	33.75	0	12,387	0.00%
2022/12/28	1	33.60	0	0.00	33.60	1	12,464	0.01%
2022/12/26	5.1	34.37	0	0.00	34.20	5.1	12,507	0.04%
2022/12/23	0	0.00	6	34.64	35.00	-6	12,606	-0.05%
2022/12/22	0	0.00	0.2	35.10	34.80	-0.2	12,556	0.00%
2022/12/21	20	34.35	22	34.45	34.85	-2	12,271	-0.02%
2022/12/20	1	35.00	2	34.90	34.75	-1	11,820	-0.01%
2022/12/19	0.1	35.15	0	0.00	35.20	0.1	11,406	0.00%
2022/12/16	1.1	34.88	3	35.38	34.85	-1.9	10,910	-0.02%
2022/12/15	1	35.20	8	35.20	35.25	-7	10,491	-0.07%
2022/12/14	1	35.30	3	35.27	35.30	-2	10,477	-0.02%
2022/12/13	1	34.80	6	34.90	34.75	-5	10,371	-0.05%
2022/12/12	2	34.43	2	34.50	34.60	0	10,278	0.00%
2022/12/08	8	33.49	4	32.93	33.70	4	10,154	0.04%
2022/12/07	1.1	34.01	7.2	33.98	33.80	-6.1	10,038	-0.06%
2022/12/06	9.4	34.60	5	34.70	34.50	4.4	9,946	0.04%
2022/12/05	9.5	35.97	33	36.13	35.85	-23.5	9,704	-0.24%
2022/12/02	10	35.65	0	0.00	35.15	10	9,532	0.10%
2022/12/01	1.5	35.42	10	35.35	35.15	-8.5	9,418	-0.09%
2022/11/30	0	0.00	14	34.14	34.65	-14	9,232	-0.15%
2022/11/29	5	33.66	5	33.86	34.20	0	9,174	0.00%
2022/11/28	1	33.55	2	33.73	33.95	-1	9,148	-0.01%
2022/11/25	5	34.18	3	34.25	34.20	2	9,103	0.02%
2022/11/24	9	34.53	2	34.75	34.75	7	9,037	0.08%
2022/11/23	12	34.76	3	34.93	34.70	9	8,985	0.10%
2022/11/22	1	34.30	10	34.60	34.70	-9	8,874	-0.10%
2022/11/21	9.2	34.50	0	0.00	34.20	9.2	8,870	0.10%
2022/11/18	13	34.73	19.2	34.63	34.85	-6.2	8,672	-0.07%
2022/11/17	7	33.85	0	0.00	33.70	7	8,387	0.08%
2022/11/16	5	34.06	18	34.09	34.10	-13	8,322	-0.16%
2022/11/15	15	33.50	2	33.70	33.65	13	8,156	0.16%
2022/11/14	1	33.45	0.1	33.70	33.75	0.9	8,112	0.01%
2022/11/11	5	34.17	9	34.07	33.75	-4	8,049	-0.05%
2022/11/10	0	0.00	3.7	32.63	32.75	-3.7	7,906	-0.05%
2022/11/09	4	32.55	2	32.70	32.55	2	7,938	0.03%
2022/11/08	5.5	32.49	0.1	32.87	32.30	5.4	7,909	0.07%
2022/11/07	1	32.20	7	32.46	32.90	-6	7,944	-0.08%
2022/11/04	0	0.00	4	31.03	31.00	-4	7,906	-0.05%
2022/11/03	0	0.00	1	30.30	30.55	-1	8,038	-0.01%
2022/11/02	3	30.42	7	30.21	30.20	-4	8,223	-0.05%
2022/11/01	2	30.25	4	30.34	30.30	-2	8,306	-0.02%
2022/10/31	1	29.00	5	29.62	29.80	-4	8,313	-0.05%
2022/10/28	16.2	29.14	2	29.35	28.70	14.2	8,218	0.17%
2022/10/27	7	30.05	6	30.00	30.00	1	7,971	0.01%
2022/10/26	11	29.79	8	30.06	30.05	3	7,935	0.04%
2022/10/25	2	31.90	0	0.00	31.60	2	7,657	0.03%
2022/10/21	0	0.00	3	32.00	31.80	-3	7,828	-0.04%
2022/10/20	2	31.55	6	31.64	32.15	-4	8,356	-0.05%
2022/10/19	6	32.50	1	32.20	32.00	5	8,243	0.06%
2022/10/18	4	32.66	4	32.78	32.95	0	8,149	0.00%
2022/10/17	2	31.50	0	0.00	32.60	2	8,066	0.02%
2022/10/14	0	0.00	2	32.25	32.45	-2	8,042	-0.02%
2022/10/13	1	31.20	11	30.99	30.55	-10	8,064	-0.12%
2022/10/12	0	0.00	22	30.71	31.45	-22	8,099	-0.27%
2022/10/11	12	30.78	0	0.00	30.40	12	8,126	0.15%
2022/10/07	2	32.00	2	32.10	32.15	0	8,164	0.00%
2022/10/06	0	0.00	4	31.95	32.00	-4	8,261	-0.05%
2022/10/05	5	32.58	14	32.56	32.50	-9	8,371	-0.11%
2022/10/04	10	31.88	3.1	32.00	32.20	6.9	8,509	0.08%
2022/10/03	1	31.20	0	0.00	31.00	1	8,488	0.01%
2022/09/30	22	30.35	3	29.85	31.15	19	8,626	0.22%
2022/09/29	4	29.88	2	30.63	30.70	2	8,552	0.02%
2022/09/28	1	29.35	5	29.25	29.10	-4	8,756	-0.05%
2022/09/27	1	29.80	3	29.47	30.00	-2	9,027	-0.02%
2022/09/26	1.1	29.89	7	29.69	29.65	-5.9	9,039	-0.07%
2022/09/23	3.1	31.00	0	0.00	31.00	3.1	9,169	0.03%
2022/09/22	0	0.00	1	31.00	30.90	-1	9,364	-0.01%
2022/09/20	2	31.18	3	31.15	31.30	-1	9,265	-0.01%
2022/09/19	4	31.33	0	0.00	31.25	4	9,310	0.04%
2022/09/14	1	31.20	1	30.95	31.35	0	9,520	0.00%
2022/09/13	5	31.90	3	32.12	31.85	2	9,571	0.02%
2022/09/08	3	31.35	2	31.80	32.25	1	9,847	0.01%
2022/09/07	1.3	30.72	0	0.00	30.75	1.3	9,787	0.01%
2022/09/06	1	31.05	0	0.00	31.00	1	9,815	0.01%
2022/09/05	1	31.70	3	31.80	31.70	-2	9,864	-0.02%
2022/09/02	2.1	32.64	1	32.60	32.30	1.1	9,928	0.01%
2022/09/01	0.1	32.88	1	32.70	32.80	-0.9	9,958	-0.01%
2022/08/31	0	0.00	2	32.95	32.95	-2	9,982	-0.02%
2022/08/30	5	32.50	0	0.00	32.70	5	10,206	0.05%
2022/08/26	15	33.34	1	33.60	33.40	14	10,284	0.14%
2022/08/24	12	32.38	1.1	32.68	32.55	10.9	10,570	0.10%
2022/08/23	1.1	32.90	0	0.00	32.85	1.1	10,565	0.01%
2022/08/22	1.1	32.97	0	0.00	33.15	1.1	10,657	0.01%
2022/08/19	1.1	33.10	0	0.00	33.30	1.1	10,653	0.01%
2022/08/18	3	32.42	0	0.00	32.70	3	10,592	0.03%
2022/08/17	2	32.85	0	0.00	32.80	2	10,521	0.02%
2022/08/16	4	33.20	8	33.35	33.25	-4	10,444	-0.04%
2022/08/15	2.2	33.40	5	33.45	33.45	-2.8	10,401	-0.03%
2022/08/12	7	33.30	9	33.17	33.45	-2	10,421	-0.02%
2022/08/11	0	0.00	16	32.14	32.75	-16	10,414	-0.15%
2022/08/10	15	31.23	0	0.00	31.15	15	10,279	0.15%
2022/08/09	9	32.25	2	32.40	32.10	7	10,118	0.07%
2022/08/08	5	33.23	2	33.05	33.50	3	9,930	0.03%
2022/08/05	1	32.85	3	32.90	33.05	-2	9,830	-0.02%
2022/08/04	0.3	32.28	0	0.00	32.15	0.3	9,796	0.00%
2022/08/03	1	32.00	0	0.00	32.05	1	9,776	0.01%
2022/08/02	11	32.15	0	0.00	32.05	11	9,797	0.11%
2022/08/01	9	32.77	0	0.00	33.10	9	9,756	0.09%
2022/07/29	1	32.50	1	32.60	32.65	0	9,732	0.00%
2022/07/28	1	32.20	1.2	32.38	32.50	-0.2	9,759	0.00%
2022/07/27	5.2	33.18	5	32.49	32.85	0.2	9,603	0.00%
2022/07/26	2	31.60	0	0.00	31.55	2	9,139	0.02%
2022/07/25	1	32.20	2	32.10	32.20	-1	9,287	-0.01%
2022/07/20	0	0.00	0.1	31.95	32.10	-0.1	9,813	0.00%
2022/07/19	0	0.00	3	31.02	31.25	-3	9,780	-0.03%
2022/07/18	1	30.40	1	30.30	30.45	0	9,739	0.00%
2022/07/15	2.4	29.50	3	29.73	30.30	-0.6	9,742	-0.01%
2022/07/14	2	29.05	6	29.15	29.25	-4	9,850	-0.04%
2022/07/13	2	29.10	6	29.03	29.00	-4	9,800	-0.04%
2022/07/12	7	29.81	1	29.80	29.30	6	9,693	0.06%
2022/07/11	0.1	31.15	0	0.00	31.00	0.1	9,531	0.00%
2022/07/08	10.2	31.34	0	0.00	31.00	10.2	9,610	0.11%
2022/07/07	3.2	30.10	0	0.00	30.45	3.2	9,572	0.03%
2022/07/06	6.4	30.11	0	0.00	29.70	6.4	9,651	0.07%
2022/07/05	10.2	31.00	1	31.05	31.25	9.2	9,454	0.10%
2022/07/04	3	32.35	8	32.82	32.20	-5	9,280	-0.05%
2022/07/01	2.4	33.98	0	0.00	32.50	2.4	9,342	0.03%
2022/06/30	3.2	34.79	2	34.88	35.50	1.2	9,292	0.01%
2022/06/29	0	0.00	1	36.20	36.50	-1	9,243	-0.01%
2022/06/28	1	36.35	1	36.25	36.20	0	9,377	0.00%
2022/06/24	0.1	36.05	1	35.90	36.00	-0.9	9,628	-0.01%
2022/06/23	2	35.53	2	35.18	35.25	0	9,642	0.00%
2022/06/22	3.1	35.92	5	35.59	35.70	-1.9	9,706	-0.02%
2022/06/20	1	37.30	0	0.00	36.70	1	9,595	0.01%
2022/06/17	5.2	36.95	3	37.07	37.80	2.2	9,516	0.02%
2022/06/16	3	38.00	1	38.25	37.80	2	9,344	0.02%
2022/06/15	1	38.25	0	0.00	38.15	1	9,452	0.01%
2022/06/14	1	37.55	2	37.65	38.45	-1	9,591	-0.01%
2022/06/13	4.2	38.09	0	0.00	38.00	4.2	9,627	0.04%
2022/06/10	3	38.93	0	0.00	39.10	3	9,737	0.03%
2022/06/09	3	39.68	5	39.50	39.50	-2	9,817	-0.02%
2022/06/08	8	39.84	1	39.90	39.90	7	9,985	0.07%
2022/06/07	2	40.55	1	40.55	40.50	1	9,921	0.01%
2022/06/06	1	40.30	2	40.93	40.70	-1	10,080	-0.01%
2022/06/02	17.1	40.53	19.3	40.43	40.75	-2.2	10,340	-0.02%
2022/06/01	4	39.64	2	39.68	39.60	2	10,413	0.02%
2022/05/31	1	39.15	1	39.65	39.50	0	10,608	0.00%
2022/05/30	1	39.30	20	39.31	39.45	-19	11,065	-0.17%
2022/05/27	0	0.00	2	39.00	39.00	-2	11,111	-0.02%
2022/05/26	1	38.85	0	0.00	38.60	1	11,346	0.01%
2022/05/25	1	39.00	0	0.00	38.95	1	11,638	0.01%
2022/05/24	1	39.20	5	38.80	38.70	-4	12,178	-0.03%
2022/05/23	1	39.30	33	39.35	39.30	-32	12,366	-0.26%
2022/05/20	0.1	39.50	0	0.00	39.30	0.1	12,770	0.00%
2022/05/19	1	39.20	9.1	39.37	39.75	-8.1	13,050	-0.06%
2022/05/18	0.1	39.35	4.2	39.29	39.20	-4.1	13,666	-0.03%
2022/05/17	1.2	38.87	2	38.55	38.90	-0.8	15,037	-0.01%
2022/05/16	0	0.00	8	38.61	38.35	-8	15,278	-0.05%
2022/05/13	0	0.00	17	38.02	38.00	-17	15,469	-0.11%
2022/05/12	0.2	37.85	0	0.00	37.40	0.2	15,737	0.00%
2022/05/11	2	37.43	1	37.65	37.60	1	16,417	0.01%
2022/05/10	6	37.90	0	0.00	37.95	6	16,902	0.04%
2022/05/09	6.1	37.78	0	0.00	37.60	6.1	17,082	0.04%
2022/05/06	10.1	38.37	0	0.00	38.35	10.1	17,374	0.06%
2022/05/05	3	39.15	2	39.23	39.20	1	17,888	0.01%
2022/05/04	4	38.25	0	0.00	38.40	4	18,995	0.02%
2022/05/03	7	38.18	2	38.30	38.30	5	19,183	0.03%
2022/04/29	14	38.45	4	38.45	38.20	10	19,383	0.05%
2022/04/28	4	37.81	1	38.00	37.75	3	19,304	0.02%
2022/04/27	7	37.65	10	37.95	38.25	-3	19,122	-0.02%
2022/04/26	4	38.04	33	38.06	38.00	-29	18,813	-0.15%
2022/04/25	5.1	38.75	2	38.20	38.15	3.1	18,753	0.02%
2022/04/22	2.1	39.83	3	40.02	39.80	-0.9	18,668	0.00%
2022/04/21	1.1	40.15	0	0.00	40.05	1.1	18,770	0.01%
2022/04/20	2	40.28	9	40.19	40.45	-7	18,855	-0.04%
2022/04/19	4	38.88	3	38.97	39.00	1	18,729	0.01%
2022/04/15	5.1	38.26	1	38.40	38.20	4.1	18,894	0.02%
2022/04/14	3	39.01	1	38.90	38.80	2	18,929	0.01%
2022/04/13	5	39.24	5	39.53	39.90	0	18,917	0.00%
2022/04/12	22	39.20	1	40.00	38.75	21	18,934	0.11%
2022/04/11	2	39.95	0	0.00	39.75	2	18,848	0.01%
2022/04/07	2	39.25	0	0.00	39.35	2	19,087	0.01%
2022/04/06	3	39.40	5	39.40	39.45	-2	19,024	-0.01%
2022/04/01	2	39.93	1	39.85	40.35	1	18,941	0.01%
2022/03/31	1.1	40.48	7	40.21	40.10	-5.9	18,815	-0.03%
2022/03/30	13	40.71	3	40.40	40.50	10	18,708	0.05%
2022/03/29	9	40.64	0	0.00	40.60	9	18,636	0.05%
2022/03/25	1	41.20	0	0.00	41.25	1	18,715	0.01%
2022/03/24	7	41.72	4.1	41.85	41.85	2.9	18,630	0.02%
2022/03/23	1	42.45	1	42.45	42.30	0	18,635	0.00%
2022/03/22	5	42.22	0	0.00	42.25	5	18,669	0.03%
2022/03/21	1	42.25	0	0.00	42.25	1	18,768	0.01%
2022/03/18	0	0.00	9	42.11	42.45	-9	18,886	-0.05%
2022/03/17	35	41.69	1	41.75	41.95	34	18,767	0.18%
2022/03/16	0.1	40.35	3	40.20	40.40	-2.9	18,706	-0.02%
2022/03/14	4	41.55	0	0.00	41.70	4	18,847	0.02%
2022/03/11	23	41.26	4	41.31	41.25	19	18,876	0.10%
2022/03/10	1	42.40	0	0.00	42.20	1	18,876	0.01%
2022/03/09	5.1	41.58	15	41.47	41.50	-9.9	18,976	-0.05%
2022/03/08	7.1	41.94	10	42.01	41.55	-2.9	19,118	-0.02%
2022/03/07	2.2	42.94	4	43.19	43.40	-1.8	18,966	-0.01%
2022/03/04	4	44.53	2	44.50	44.60	2	18,895	0.01%
2022/03/03	2	44.63	10	44.76	45.00	-8	18,963	-0.04%
2022/03/02	5.1	43.80	0	0.00	44.05	5.1	18,800	0.03%
2022/03/01	3	44.20	9	44.11	44.20	-6	18,883	-0.03%
2022/02/25	0.1	43.50	2.1	44.27	43.50	-2	18,970	-0.01%
2022/02/24	10	42.97	7	43.21	43.10	3	19,199	0.02%
2022/02/23	0.3	44.10	1	44.05	44.20	-0.8	19,408	0.00%
2022/02/22	5.2	43.90	14	43.66	44.15	-8.8	19,459	-0.05%
2022/02/21	7	44.95	4	44.78	44.70	3	19,537	0.02%
2022/02/18	11.3	44.64	19	44.76	45.10	-7.7	19,808	-0.04%
2022/02/17	19	44.51	60.3	44.40	44.65	-41.3	19,340	-0.21%
2022/02/16	11	43.37	11	43.40	43.25	0	18,348	0.00%
2022/02/15	8	42.98	3	42.85	42.90	5	18,679	0.03%
2022/02/14	5	42.59	1.1	42.56	42.85	3.9	19,095	0.02%
2022/02/11	7.5	43.49	35	43.63	43.55	-27.5	19,414	-0.14%
2022/02/10	6	42.73	44.2	42.70	42.90	-38.2	19,178	-0.20%
2022/02/09	3	41.88	23.1	42.03	42.20	-20.1	18,923	-0.11%
2022/02/08	17	41.81	19.2	42.02	42.10	-2.2	18,876	-0.01%
2022/02/07	19.3	41.45	18	41.28	41.00	1.3	18,776	0.01%
2022/01/26	53	41.06	79	41.20	41.00	-26	18,482	-0.14%
2022/01/25	15.5	39.15	18	39.02	38.60	-2.5	17,733	-0.01%
2022/01/24	30	38.55	6	38.40	38.65	24	18,024	0.13%
2022/01/21	13	39.46	3	39.48	39.35	10	18,201	0.05%
2022/01/20	8	40.12	0	0.00	40.05	8	18,862	0.04%
2022/01/18	0	0.00	23	40.86	40.40	-23	20,537	-0.11%
2022/01/17	10	40.48	42	40.32	40.60	-32	20,724	-0.15%
2022/01/14	12	39.44	4	39.35	39.45	8	21,057	0.04%
2022/01/13	25	40.64	8	40.86	40.15	17	21,238	0.08%
2022/01/12	6.5	39.77	13	40.00	40.05	-6.5	21,442	-0.03%
2022/01/11	11	40.06	4	40.00	39.75	7	21,870	0.03%
2022/01/10	2	40.28	3	40.47	40.45	-1	21,798	0.00%
2022/01/07	9.5	40.85	0.1	41.30	40.75	9.5	21,872	0.04%
2022/01/06	4	41.30	12	41.29	41.50	-8	21,905	-0.04%
2022/01/05	0	0.00	17	41.82	41.95	-17	21,968	-0.08%
2022/01/04	1	41.10	3	41.27	41.35	-2	21,985	-0.01%
2022/01/03	12	41.50	2	41.15	41.10	10	22,429	0.04%
2021/12/30	10	42.07	29.4	42.15	42.20	-19.4	22,361	-0.09%
2021/12/29	5	41.72	11	41.67	41.85	-6	22,336	-0.03%
2021/12/28	1	41.40	12	41.58	41.70	-11	22,408	-0.05%
2021/12/27	1	41.30	0	0.00	41.30	1	22,469	0.00%
2021/12/24	2	41.35	1	41.40	41.25	1	22,629	0.00%
2021/12/23	8	41.24	2	41.45	41.35	6	22,698	0.03%
2021/12/22	26	41.48	3	41.78	41.40	23	22,818	0.10%
2021/12/21	2	40.75	15	41.09	41.20	-13	22,722	-0.06%
2021/12/20	1	40.30	0	0.00	40.30	1	22,753	0.00%
2021/12/17	22	40.43	0	0.00	40.35	22	22,826	0.10%
2021/12/16	0	0.00	8	40.74	40.70	-8	22,988	-0.03%
2021/12/15	10	40.03	5	40.52	40.40	5	23,305	0.02%
2021/12/14	12	40.37	0	0.00	40.10	12	23,794	0.05%
2021/12/13	10	41.25	2	41.55	41.05	8	23,683	0.03%
2021/12/10	8	41.23	3	41.40	41.40	5	23,925	0.02%
2021/12/09	2	41.65	12	41.73	41.40	-10	23,887	-0.04%
2021/12/08	7	42.09	8	42.06	41.95	-1	23,794	0.00%
2021/12/07	1	42.05	2	42.15	42.30	-1	23,780	0.00%
2021/12/06	9	41.86	9	42.10	42.35	0	23,816	0.00%
2021/12/03	4	42.40	0	0.00	42.40	4	24,304	0.02%
2021/12/02	14	42.62	12	42.92	42.55	2	24,432	0.01%
2021/12/01	2	42.95	10	42.52	43.00	-8	24,358	-0.03%
2021/11/30	7	42.53	37	42.96	42.40	-30	24,448	-0.12%
2021/11/29	17	41.58	14.6	41.72	42.10	2.5	24,434	0.01%
2021/11/26	16	42.00	11	41.98	41.80	5	24,593	0.02%
2021/11/25	6	42.91	5	42.77	42.70	1	24,585	0.00%
2021/11/24	22	43.65	31	43.30	43.10	-9	24,578	-0.04%
2021/11/23	17	43.54	26	43.79	43.80	-9	24,460	-0.04%
2021/11/22	8.3	43.54	58.3	43.75	43.65	-50	24,134	-0.21%
2021/11/19	22	42.75	38.1	42.53	42.35	-16.1	23,605	-0.07%
2021/11/18	19.1	42.49	14	42.75	42.80	5.1	23,597	0.02%
2021/11/17	29	43.29	34.2	43.22	43.15	-5.2	23,302	-0.02%
2021/11/16	6	43.08	17	43.09	43.15	-11	22,936	-0.05%
2021/11/15	9	43.22	24.6	43.47	42.85	-15.6	23,044	-0.07%
2021/11/12	26	42.88	34.1	42.97	42.90	-8.1	23,352	-0.03%
2021/11/11	39.2	42.43	63.1	42.49	42.45	-23.9	23,098	-0.10%
2021/11/10	18	41.76	75.4	41.72	42.10	-57.4	23,002	-0.25%
2021/11/09	30	41.38	39	41.32	41.10	-9	23,778	-0.04%
2021/11/08	0	0.00	20.2	40.38	40.35	-20.2	23,818	-0.08%
2021/11/05	16	39.39	9	39.57	39.70	7	24,236	0.03%
2021/11/04	4	39.88	29	39.43	39.40	-25	24,460	-0.10%
2021/11/03	4	39.81	23	39.88	39.85	-19	24,723	-0.08%
2021/11/02	18	39.75	15	39.87	39.45	3	28,403	0.01%
2021/11/01	8	40.17	38.2	40.18	40.25	-30.2	29,275	-0.10%
2021/10/29	3	39.30	19	39.59	39.20	-16	29,359	-0.05%
2021/10/28	9.1	39.25	44.4	38.96	39.20	-35.3	29,546	-0.12%
2021/10/27	94	38.09	12.1	38.16	38.10	82	30,154	0.27%
2021/10/26	11	38.02	29	38.29	38.45	-18	29,739	-0.06%
2021/10/25	3	36.55	4	37.00	37.30	-1	29,347	0.00%
2021/10/22	12.2	36.54	20.6	36.83	37.15	-8.5	30,040	-0.03%
2021/10/21	4	36.10	10	36.07	36.00	-6	30,102	-0.02%
2021/10/20	6	35.08	44	35.21	35.65	-38	30,232	-0.13%
2021/10/19	33	34.57	9	35.17	35.40	24	30,366	0.08%
2021/10/18	19.1	35.94	6.6	36.20	36.15	12.5	30,326	0.04%
2021/10/15	3	36.05	19	36.08	36.10	-16	30,937	-0.05%
2021/10/14	19	34.98	37.3	35.33	35.50	-18.3	31,226	-0.06%
2021/10/13	17.1	34.86	4	35.01	34.65	13.1	31,307	0.04%
2021/10/12	10	35.34	9	35.75	35.55	1	31,613	0.00%
2021/10/08	18.3	35.97	21	36.41	35.60	-2.7	31,804	-0.01%
2021/10/07	0.5	35.10	15	35.02	35.20	-14.5	31,931	-0.05%
2021/10/06	36.3	34.47	1	34.60	34.15	35.3	33,256	0.11%
2021/10/05	5	34.82	1	35.00	35.55	4	33,230	0.01%
2021/10/04	12	35.83	5	35.94	35.45	7	33,664	0.02%
2021/10/01	16.2	36.62	33	36.55	36.30	-16.8	34,056	-0.05%
2021/09/30	2	36.75	3	36.98	36.85	-1	34,063	0.00%
2021/09/29	4.1	37.01	4	36.95	36.85	0.1	34,134	0.00%
2021/09/28	1	37.25	1.5	37.40	37.40	-0.5	34,250	0.00%
2021/09/27	9	37.48	12	37.52	37.50	-3	34,566	-0.01%
2021/09/24	10.5	36.56	8	36.77	36.85	2.5	34,884	0.01%
2021/09/23	20	36.15	33	36.11	36.25	-13	35,259	-0.04%
2021/09/22	74	35.66	33	36.27	36.40	41	35,523	0.12%
2021/09/17	40.2	37.24	12.9	37.41	37.15	27.3	35,555	0.08%
2021/09/16	12	38.28	3.6	38.17	38.20	8.4	36,177	0.02%
2021/09/15	36.1	38.21	3.1	38.02	38.00	33	37,947	0.09%
2021/09/14	20.5	39.11	27	39.20	39.05	-6.5	38,429	-0.02%
2021/09/13	11.6	39.56	9	40.00	39.50	2.6	38,863	0.01%
2021/09/10	14.1	39.88	22	39.84	40.05	-7.9	39,238	-0.02%
2021/09/09	12.2	39.07	61	39.14	38.90	-48.8	39,678	-0.12%
2021/09/08	43.2	39.46	16.5	39.83	38.90	26.7	39,832	0.07%
2021/09/07	18	41.20	27.5	41.48	41.50	-9.5	39,490	-0.02%
2021/09/06	10.5	41.53	11	41.54	41.15	-0.5	39,553	0.00%
2021/09/03	63	41.42	33.5	41.63	41.50	29.5	40,526	0.07%
2021/09/02	12	40.72	7	40.96	40.90	5	41,049	0.01%
2021/09/01	16	40.99	57	40.98	41.60	-41	40,931	-0.10%
2021/08/31	6	40.05	5	40.11	40.30	1	40,833	0.00%
2021/08/30	1.1	39.35	13.2	39.42	39.65	-12.1	40,864	-0.03%
2021/08/27	1	39.05	6	39.01	39.15	-5	41,024	-0.01%
2021/08/26	3	39.43	1	39.25	39.25	2	41,312	0.00%
2021/08/25	7	39.17	28	39.24	39.30	-21	41,836	-0.05%
2021/08/24	6	38.46	1	39.15	38.60	5	42,707	0.01%
2021/08/23	7	38.59	18	38.76	38.80	-11	42,987	-0.03%
2021/08/20	10.2	37.89	8	38.28	37.75	2.2	44,079	0.00%
2021/08/19	26.1	38.36	6	38.36	38.20	20.1	44,099	0.05%
2021/08/18	32	38.93	44.6	38.70	39.70	-12.6	44,230	-0.03%
2021/08/17	14.5	37.87	7	38.01	37.65	7.5	44,318	0.02%
2021/08/16	84	37.81	16	37.99	37.95	68	44,285	0.15%
2021/08/13	95.2	39.04	20	38.92	38.20	75.2	44,036	0.17%
2021/08/12	41	40.79	31	40.68	40.80	10	42,986	0.02%
2021/08/11	39	41.60	32	41.51	41.55	7	42,969	0.02%
2021/08/10	49.5	42.92	32.1	43.23	42.70	17.5	43,053	0.04%
2021/08/09	30.5	43.34	18	43.43	43.10	12.5	43,407	0.03%
2021/08/06	319.4	46.39	207.6	45.78	44.00	111.8	43,616	0.26%	大買/大賣/鉅額交易
2021/08/05	55.8	44.93	125	45.03	45.45	-69.3	40,383	-0.17%	大賣/
2021/08/04	30	44.03	34.5	44.03	44.25	-4.6	40,198	-0.01%
2021/08/03	39.3	43.20	21	43.23	43.35	18.3	40,676	0.04%
2021/08/02	14.8	43.82	162	43.39	44.10	-147.3	40,681	-0.36%	大賣/鉅額交易
2021/07/30	59.5	41.50	21	41.99	41.50	38.5	40,310	0.10%
2021/07/29	24	41.15	5	41.41	41.40	19	40,551	0.05%
2021/07/28	60.5	41.31	4	41.10	41.15	56.5	41,174	0.14%
2021/07/27	13.5	43.02	19.2	43.42	42.90	-5.7	41,439	-0.01%
2021/07/26	8.5	42.75	20	42.89	43.00	-11.5	42,023	-0.03%
2021/07/23	32.5	42.13	64	42.28	42.30	-31.5	42,419	-0.07%
2021/07/22	18	40.91	28	40.81	40.95	-10	43,953	-0.02%
2021/07/21	77.1	41.13	67	41.00	40.50	10.1	45,105	0.02%
2021/07/20	64	42.13	39	42.18	42.00	25	46,275	0.05%
2021/07/19	53.6	43.18	7	43.15	43.15	46.6	46,525	0.10%
2021/07/16	35.5	43.58	45	43.80	43.80	-9.5	47,423	-0.02%
2021/07/15	29.3	42.98	9	43.08	43.10	20.3	47,552	0.04%
2021/07/14	45	43.37	13	43.10	43.05	32	48,410	0.07%
2021/07/13	59.3	44.64	93	44.73	44.45	-33.8	48,793	-0.07%
2021/07/12	17.8	43.25	16	43.33	43.05	1.8	49,439	0.00%
2021/07/09	42.6	43.15	5	43.08	43.00	37.6	49,779	0.08%
2021/07/08	77.3	44.39	27	44.78	44.00	50.3	50,272	0.10%
2021/07/07	9.1	44.47	10	44.62	44.50	-0.9	51,024	0.00%
2021/07/06	62.3	44.68	1	44.70	44.50	61.3	52,410	0.12%
2021/07/05	64.7	45.48	8.3	45.39	45.15	56.4	54,915	0.10%
2021/07/02	17.3	44.12	42	44.98	45.10	-24.8	55,324	-0.04%
2021/07/01	42.4	44.66	36	44.29	44.20	6.4	55,392	0.01%
2021/06/30	9	44.82	50	45.12	45.70	-41	55,611	-0.07%
2021/06/29	60.3	44.76	26	45.12	44.30	34.3	56,739	0.06%
2021/06/28	15	44.78	39.2	44.54	45.10	-24.2	56,779	-0.04%
2021/06/25	54.9	45.92	40.1	45.72	44.95	14.8	57,354	0.03%
2021/06/24	18.3	44.89	202	45.09	45.40	-183.7	57,065	-0.32%	大賣/鉅額交易
2021/06/23	69	42.49	53	42.58	42.85	16	55,585	0.03%
2021/06/22	109	42.62	24	42.83	42.30	85	55,168	0.15%	大買/
2021/06/21	41	43.80	3.5	44.12	43.55	37.5	55,248	0.07%
2021/06/18	45.5	45.25	31	45.29	45.10	14.5	55,385	0.03%
2021/06/17	17	44.12	60	44.33	44.70	-43	55,271	-0.08%
2021/06/16	26.2	44.04	10	44.17	43.90	16.2	56,104	0.03%
2021/06/15	27	45.00	30	44.79	44.60	-3	56,186	-0.01%
2021/06/11	129	44.71	148	44.45	44.20	-19	56,129	-0.03%	大買/大賣/
2021/06/09	17.2	42.42	8	42.72	42.35	9.2	55,309	0.02%
2021/06/08	28.1	43.60	38.2	43.51	43.05	-10.2	56,596	-0.02%
2021/06/07	10.2	42.30	68	42.86	43.25	-57.8	57,230	-0.10%
2021/06/04	43.8	42.71	8.3	42.86	42.65	35.5	57,756	0.06%
2021/06/03	37	43.15	8	43.42	43.25	29	58,115	0.05%
2021/06/02	59	43.45	38	43.50	43.25	21	58,503	0.04%
2021/06/01	49.4	43.66	55.5	43.87	43.00	-6.1	58,944	-0.01%
2021/05/31	34.8	42.41	119	42.63	42.20	-84.3	59,371	-0.14%	大賣/
2021/05/28	197	42.39	120.6	42.52	42.50	76.4	59,838	0.13%	大買/大賣/
2021/05/27	13	40.39	57	40.52	40.70	-44	60,141	-0.07%
2021/05/26	90.3	40.89	16.5	41.31	40.80	73.8	61,548	0.12%
2021/05/25	56	40.54	70.5	40.68	40.35	-14.5	62,907	-0.02%
2021/05/24	30.3	38.64	228	38.73	39.05	-197.7	63,587	-0.31%	大賣/鉅額交易
2021/05/21	27	38.14	26.5	38.72	38.80	0.5	64,491	0.00%
2021/05/20	41	37.83	20	37.92	37.60	21	66,943	0.03%
2021/05/19	237	38.17	12.8	38.28	38.40	224.2	69,257	0.32%	大買/鉅額交易
2021/05/18	25	37.74	25	37.75	38.35	0	72,444	0.00%
2021/05/17	72	35.69	90	36.01	34.90	-18	72,647	-0.02%
2021/05/14	69.3	39.12	26	39.28	38.30	43.3	72,434	0.06%
2021/05/13	61.1	37.53	56.5	37.10	38.00	4.6	71,917	0.01%
2021/05/12	54	38.20	72.3	37.88	36.85	-18.3	71,474	-0.03%
2021/05/11	65	40.20	41	40.23	39.70	24	71,024	0.03%
2021/05/10	43	42.58	62	43.04	42.60	-19	70,450	-0.03%
2021/05/07	72	42.83	36	42.74	43.10	36	70,402	0.05%
2021/05/06	66	41.57	45	41.74	40.95	21	70,222	0.03%
2021/05/05	74	43.20	42	42.79	42.00	32	70,408	0.05%
2021/05/04	78	44.91	63	45.54	44.90	15	70,821	0.02%
2021/05/03	123	46.34	40	46.33	45.55	83	71,211	0.12%	大買/
2021/04/29	50	46.19	35	46.07	45.85	15	71,091	0.02%
2021/04/28	130.2	47.24	92.5	47.15	46.80	37.7	70,994	0.05%	大買/
2021/04/27	73.3	47.99	86	48.28	48.60	-12.7	70,017	-0.02%
2021/04/26	161	48.00	109	48.02	48.05	52	68,834	0.08%	大買/大賣/
2021/04/23	9	45.88	82.5	45.81	46.75	-73.5	67,995	-0.11%
2021/04/22	112	46.34	54	46.70	44.90	58	68,226	0.09%	大買/
2021/04/21	74.5	47.03	46.2	47.08	46.95	28.3	67,909	0.04%
2021/04/20	105	47.55	114	47.58	46.90	-9	67,663	-0.01%	大買/大賣/
2021/04/19	186.5	47.10	169	46.97	47.00	17.5	67,071	0.03%	大買/大賣/
2021/04/16	133	46.98	129.7	47.35	47.15	3.3	66,517	0.00%	大買/大賣/
2021/04/15	18	45.17	43	45.34	45.30	-25	65,270	-0.04%
2021/04/14	108.5	44.22	23	44.63	44.70	85.5	65,205	0.13%	大買/
2021/04/13	46	46.18	76	45.66	44.95	-30	65,432	-0.05%
2021/04/12	116.4	47.15	62.4	47.28	46.80	54	64,764	0.08%	大買/
2021/04/09	138.8	47.12	275.1	47.06	47.70	-136.3	64,268	-0.21%	大買/大賣/鉅額交易
2021/04/08	44.3	45.81	30	45.91	45.85	14.3	62,705	0.02%
2021/04/07	19	45.33	2	45.35	45.35	17	63,184	0.03%
2021/04/06	18	45.66	11.5	45.60	45.45	6.5	64,349	0.01%
2021/04/01	98.5	45.49	62	45.30	45.30	36.5	66,334	0.06%
2021/03/31	98.5	44.79	76.1	44.58	44.35	22.4	65,173	0.03%
2021/03/30	57.8	44.88	56	44.68	44.65	1.8	65,480	0.00%
2021/03/29	47.2	44.64	27	44.59	45.05	20.2	65,035	0.03%
2021/03/26	12	43.68	10	43.64	44.05	2	65,091	0.00%
2021/03/25	21	43.17	0	0.00	42.95	21	65,327	0.03%
2021/03/24	33	43.89	21	44.17	43.45	12	65,705	0.02%
2021/03/23	17	44.38	32	44.56	43.95	-15	65,672	-0.02%
2021/03/22	14	44.27	19	44.52	44.60	-5	65,490	-0.01%
2021/03/19	56	44.72	64	44.72	44.75	-8	65,570	-0.01%
2021/03/18	18.2	44.25	9	44.36	44.35	9.2	64,958	0.01%
2021/03/17	8	43.73	37	43.56	43.90	-29	65,465	-0.04%
2021/03/16	52	43.89	17	44.07	43.60	35	66,177	0.05%
2021/03/15	11	44.14	86.5	43.97	44.00	-75.5	66,630	-0.11%
2021/03/12	161.5	44.44	70	44.48	44.60	91.5	68,178	0.13%	大買/
2021/03/11	56	42.91	37	43.07	43.45	19	69,275	0.03%
2021/03/10	18	41.51	40	41.63	41.95	-22	71,263	-0.03%
2021/03/09	62.1	40.24	13	40.24	40.40	49.1	72,308	0.07%
2021/03/08	20	40.62	32	40.89	40.15	-12	74,491	-0.02%
2021/03/05	108	40.85	69	40.61	40.35	39	75,454	0.05%	大買/
2021/03/04	90	42.60	49	42.74	41.90	41	75,821	0.05%
2021/03/03	48	44.03	23.4	44.32	44.20	24.6	77,319	0.03%
2021/03/02	236	46.97	72	46.28	45.10	164	76,987	0.21%	大買/鉅額交易
2021/02/26	77.6	47.02	8.9	47.13	47.20	68.7	76,600	0.09%
2021/02/25	31.5	47.36	81.5	47.62	48.40	-50	76,552	-0.07%
2021/02/24	180	47.08	214	47.06	45.65	-34	77,344	-0.04%	大買/大賣/
2021/02/23	69.1	46.47	105	46.34	46.55	-35.9	77,782	-0.05%	大賣/
2021/02/22	111.3	47.65	99	47.90	47.20	12.3	77,757	0.02%	大買/
2021/02/19	85.7	45.70	67	45.71	46.35	18.7	76,661	0.02%
2021/02/18	82.5	44.68	229.9	44.37	45.80	-147.4	76,244	-0.19%	大賣/鉅額交易
2021/02/17	21	41.76	37.5	42.25	41.65	-16.5	73,577	-0.02%
2021/02/05	12.5	40.71	36	40.69	40.95	-23.5	72,917	-0.03%
2021/02/04	14.2	40.15	6	40.03	40.00	8.1	72,647	0.01%
2021/02/03	13.8	40.40	11	40.37	40.25	2.8	72,934	0.00%
2021/02/02	18	40.63	27.1	40.47	40.25	-9.1	72,971	-0.01%
2021/02/01	13	39.48	11	39.80	40.45	2	72,600	0.00%
2021/01/29	14	39.89	177.2	40.29	39.30	-163.2	72,459	-0.23%	大賣/鉅額交易
2021/01/28	23	39.76	5.5	39.58	39.60	17.5	72,176	0.02%
2021/01/27	213	41.88	52	41.07	40.70	161	71,689	0.22%	大買/鉅額交易
2021/01/26	77.3	42.65	323.8	41.73	42.00	-246.5	71,112	-0.35%	大賣/鉅額交易
2021/01/25	27.5	41.87	85.1	41.90	42.75	-57.6	70,128	-0.08%
2021/01/22	141.5	40.33	167	40.53	40.80	-25.5	69,258	-0.04%	大買/大賣/
2021/01/21	19	39.56	31	39.85	39.60	-12	69,020	-0.02%
2021/01/20	23	38.83	32.5	39.33	38.30	-9.5	69,583	-0.01%
2021/01/19	13.2	38.55	37.1	38.52	38.50	-23.9	73,830	-0.03%
2021/01/18	75.4	38.05	15	38.50	38.20	60.4	75,706	0.08%
2021/01/15	48	40.28	18	40.37	39.95	30	76,474	0.04%
2021/01/14	55.4	40.69	43.4	40.67	40.40	12	75,674	0.02%
2021/01/13	17	39.91	11.9	39.87	39.75	5.1	75,061	0.01%
2021/01/12	39	39.96	30.6	39.81	39.30	8.4	74,972	0.01%
2021/01/11	14	39.76	11.6	39.85	39.90	2.4	74,552	0.00%
2021/01/08	74	40.50	59.5	40.53	40.25	14.5	74,268	0.02%
2021/01/07	16.3	39.34	17.3	39.42	39.55	-1	73,486	0.00%
2021/01/06	59	39.43	53	39.96	39.20	6	73,151	0.01%
2021/01/05	21	40.62	29	40.74	40.50	-8	72,060	-0.01%
2021/01/04	142	41.24	16	40.87	40.90	126	71,860	0.18%	大買/鉅額交易
2020/12/31	60	42.51	43.1	42.81	42.30	16.9	71,330	0.02%
2020/12/30	27	42.49	43	42.47	42.35	-16	70,696	-0.02%
2020/12/29	146	42.96	143	42.17	41.85	3	69,714	0.00%	大買/大賣/
2020/12/28	70.1	43.22	168	42.69	43.80	-97.9	68,645	-0.14%	大賣/
2020/12/25	39	40.45	27.1	40.65	40.40	11.9	66,349	0.02%
2020/12/24	198	40.49	37.5	40.62	40.35	160.5	66,906	0.24%	大買/鉅額交易
2020/12/23	18	39.81	42	39.51	40.10	-24	67,476	-0.04%
2020/12/22	38	39.98	23	39.56	38.95	15	67,404	0.02%
2020/12/21	14.1	40.36	7	40.14	40.55	7.1	66,788	0.01%
2020/12/18	30	41.34	8.1	40.94	40.75	21.9	66,422	0.03%
2020/12/17	8	40.84	13	41.02	41.20	-5	65,945	-0.01%
2020/12/16	10	41.11	4	40.61	40.50	6	65,676	0.01%
2020/12/15	27	40.71	29	40.48	40.05	-2	65,428	0.00%
2020/12/14	43	41.60	34	41.63	41.45	9	65,005	0.01%
2020/12/11	72	41.56	81	42.05	41.75	-9	65,249	-0.01%
2020/12/10	36	41.83	67	41.67	41.75	-31	64,691	-0.05%
2020/12/09	59	42.84	241	42.63	43.00	-182	64,175	-0.28%	大賣/鉅額交易
2020/12/08	212	42.26	155.1	42.38	42.05	56.9	63,638	0.09%	大買/大賣/
2020/12/07	308	45.16	169	44.95	44.45	139	62,067	0.22%	大買/大賣/鉅額交易
2020/12/04	67	42.75	277.7	43.43	43.60	-210.7	60,156	-0.35%	大賣/鉅額交易
2020/12/03	95	41.37	422	41.30	41.10	-327	58,433	-0.56%	大賣/鉅額交易
2020/12/02	412	41.15	159	40.99	41.65	253	59,256	0.43%	大買/大賣/鉅額交易
2020/12/01	51	39.30	128.2	39.39	39.60	-77.2	56,892	-0.14%	大賣/
2020/11/30	144.1	38.65	34	38.64	38.50	110.1	55,853	0.20%	大買/鉅額交易
2020/11/27	112.1	37.76	147.2	37.91	38.15	-35.1	54,684	-0.06%	大買/大賣/
2020/11/26	12	36.18	41	36.11	36.40	-29	51,811	-0.06%
2020/11/25	29	36.47	53.4	36.16	36.15	-24.4	51,279	-0.05%
2020/11/24	99	36.22	69.3	36.66	35.90	29.7	50,279	0.06%
2020/11/23	127	36.50	120	36.83	36.70	7	48,879	0.01%	大買/大賣/
2020/11/20	33	35.35	97	35.28	35.25	-64	46,303	-0.14%
2020/11/19	9	34.36	59	34.38	34.50	-50	44,487	-0.11%
2020/11/18	25	34.01	90	34.15	33.95	-65	43,509	-0.15%
2020/11/17	30.1	33.46	97	33.49	33.65	-66.9	42,108	-0.16%
2020/11/16	10	32.10	92	32.16	32.25	-82	40,643	-0.20%
2020/11/13	14	30.83	4	30.80	31.35	10	40,303	0.02%
2020/11/12	8	31.14	22.1	31.28	31.15	-14.1	40,198	-0.04%
2020/11/11	28	31.16	12	31.19	31.05	16	40,055	0.04%
2020/11/10	43	31.63	1	31.65	31.50	42	39,660	0.11%
2020/11/09	14	31.88	2	31.95	31.95	12	39,458	0.03%
2020/11/06	18	31.82	12	32.01	31.70	6	39,348	0.02%
2020/11/05	32	31.71	1	31.85	31.95	31	39,328	0.08%
2020/11/04	6.4	32.01	5	32.01	32.00	1.4	39,222	0.00%
2020/11/03	5.4	31.81	13	31.81	31.80	-7.6	39,279	-0.02%
2020/11/02	39	31.69	11.1	31.82	31.40	27.9	39,348	0.07%
2020/10/30	32	32.44	28	32.71	32.00	4	39,190	0.01%
2020/10/29	13	32.92	21	32.92	33.05	-8	38,937	-0.02%
2020/10/28	27	33.49	53	33.44	33.30	-26	38,722	-0.07%
2020/10/27	150.1	34.10	260	34.47	33.00	-109.9	38,640	-0.28%	大買/大賣/鉅額交易
2020/10/26	68	33.54	69	33.47	34.00	-1	35,868	0.00%
2020/10/23	67	32.99	77	32.79	32.90	-10	34,070	-0.03%
2020/10/22	4	31.84	3	31.80	31.85	1	32,966	0.00%
2020/10/21	15	31.97	8	31.93	31.85	7	33,281	0.02%
2020/10/20	120.5	31.86	27	31.84	31.80	93.5	33,953	0.28%	大買/
2020/10/19	1	31.65	2	31.73	31.70	-1	34,253	0.00%
2020/10/16	15	31.25	1	31.10	31.15	14	34,327	0.04%
2020/10/15	1	31.50	4	31.51	31.45	-3	34,569	-0.01%
2020/10/14	10	31.75	4	31.90	31.60	6	34,892	0.02%
2020/10/13	42.1	31.21	10	31.46	31.55	32.1	34,958	0.09%
2020/10/12	8	32.07	16	31.99	31.55	-8	35,007	-0.02%
2020/10/08	28	31.83	6	31.87	31.80	22	34,822	0.06%
2020/10/07	32	31.89	8	31.83	31.90	24	34,546	0.07%
2020/10/06	26	31.46	14	31.53	31.35	12	34,492	0.03%
2020/10/05	16	31.50	10	31.70	31.35	6	34,831	0.02%
2020/09/30	32	31.95	5.1	31.82	31.95	26.9	35,064	0.08%
2020/09/29	84	31.90	110	31.80	32.00	-26	35,175	-0.07%	大賣/
2020/09/28	31	30.89	93	31.33	31.95	-62	34,926	-0.18%
2020/09/25	32	29.39	1	29.30	29.05	31	34,177	0.09%
2020/09/24	10	30.02	12	30.16	29.90	-2	34,140	-0.01%
2020/09/23	15	31.03	4.3	31.24	30.90	10.7	34,335	0.03%
2020/09/22	8	31.31	6	31.29	31.20	2	34,392	0.01%
2020/09/21	4	31.78	24	31.91	31.75	-20	34,371	-0.06%
2020/09/18	12	32.37	8	32.31	32.45	4	34,378	0.01%
2020/09/17	9	32.40	20	32.45	32.45	-11	34,409	-0.03%
2020/09/16	37	32.63	64	32.60	32.40	-27	34,489	-0.08%
2020/09/15	25	32.37	34	32.39	32.35	-9	33,964	-0.03%
2020/09/14	6	32.23	27	32.12	32.20	-21	34,385	-0.06%
2020/09/11	48	32.36	64	32.29	31.80	-16	34,219	-0.05%
2020/09/10	61	32.42	43	32.31	32.15	18	34,186	0.05%
2020/09/09	33.5	32.17	51	31.98	32.60	-17.5	34,508	-0.05%
2020/09/08	101	32.61	45	32.86	32.00	56	34,279	0.16%	大買/
2020/09/07	74	32.50	187	32.53	32.65	-113	33,648	-0.34%	大賣/鉅額交易
2020/09/04	35	30.33	37	29.81	30.75	-2	31,494	-0.01%
2020/09/03	44	30.31	23	30.46	30.15	21	31,311	0.07%
2020/09/02	5	29.35	7	29.44	29.30	-2	31,207	-0.01%
2020/09/01	0	0.00	2	29.90	30.05	-2	31,672	-0.01%
2020/08/31	10	30.23	0	0.00	30.20	10	32,958	0.03%
2020/08/28	8	30.21	4.1	30.22	30.15	3.9	33,318	0.01%
2020/08/27	2	29.83	3	29.82	30.00	-1	33,562	0.00%
2020/08/26	5	29.53	13	29.41	29.45	-8	34,015	-0.02%
2020/08/25	5	29.57	9	29.54	29.45	-4	34,812	-0.01%
2020/08/24	2	29.25	6	29.36	29.25	-4	35,675	-0.01%
2020/08/21	14	28.78	12	28.79	29.00	2	36,610	0.01%
2020/08/20	24	27.67	44	28.45	28.25	-20	37,500	-0.05%
2020/08/19	46	29.68	15	29.82	29.50	31	37,348	0.08%
2020/08/18	10	30.55	8	30.55	30.45	2	37,282	0.01%
2020/08/17	2	30.38	12	30.41	30.40	-10	38,278	-0.03%
2020/08/14	5	30.16	13	30.17	30.30	-8	38,705	-0.02%
2020/08/13	4	30.36	2.1	30.27	30.20	1.9	38,987	0.00%
2020/08/12	4	30.36	8	30.23	30.25	-4	39,357	-0.01%
2020/08/11	6	30.73	6	31.00	30.60	0	39,888	0.00%
2020/08/10	10	30.75	5	30.62	30.50	5	40,330	0.01%
2020/08/07	11	30.40	8.4	30.36	30.35	2.6	41,785	0.01%
2020/08/06	25	30.88	21	30.87	30.75	4	42,475	0.01%
2020/08/05	4	31.13	2	31.20	31.00	2	42,841	0.00%
2020/08/04	14	31.15	10	30.91	30.80	4	43,241	0.01%
2020/08/03	7	31.26	16	31.24	31.15	-9	43,793	-0.02%
2020/07/31	58.5	31.75	36	31.75	31.70	22.5	44,048	0.05%
2020/07/30	51	31.82	54	32.02	32.15	-3	43,928	-0.01%
2020/07/29	21	29.05	11	29.32	29.25	10	42,754	0.02%
2020/07/28	67.2	30.32	34.1	30.47	29.40	33.1	43,732	0.08%
2020/07/27	18	30.78	33.5	30.75	30.60	-15.5	45,347	-0.03%
2020/07/24	70	31.77	24	31.96	31.35	46	46,077	0.10%
2020/07/23	36	32.43	4	32.33	32.55	32	46,223	0.07%
2020/07/22	3	32.33	33	32.30	32.25	-30	47,024	-0.06%
2020/07/21	26	32.60	55	32.38	32.25	-29	48,908	-0.06%
2020/07/20	23	32.25	18	32.23	32.30	5	49,676	0.01%
2020/07/17	20	32.13	4	32.09	31.85	16	50,457	0.03%
2020/07/16	6	31.83	1	32.15	31.85	5	51,217	0.01%
2020/07/15	6	31.86	16	31.88	31.60	-10	51,414	-0.02%
2020/07/14	12	32.05	1	31.80	31.75	11	52,231	0.02%
2020/07/13	26	31.90	5	31.93	32.20	21	52,783	0.04%
2020/07/10	26	31.20	60.4	31.34	31.10	-34.4	53,400	-0.06%
2020/07/09	22	31.96	35	32.08	31.85	-13	53,658	-0.02%
2020/07/08	27	32.68	14	32.60	32.50	13	53,445	0.02%
2020/07/07	24	32.67	47	32.64	32.40	-23	53,554	-0.04%
2020/07/06	6	32.39	24	32.36	32.40	-18	54,271	-0.03%
2020/07/03	25	32.16	16	32.07	32.05	9	55,985	0.02%
2020/07/02	39	32.25	15	32.25	32.40	24	57,379	0.04%
2020/07/01	0	0.00	11	31.47	31.45	-11	57,593	-0.02%
2020/06/30	6	31.18	2	31.30	31.00	4	57,641	0.01%
2020/06/29	8	31.01	0	0.00	30.90	8	57,858	0.01%
2020/06/24	8	31.55	18.6	31.70	31.55	-10.6	58,160	-0.02%
2020/06/23	8	31.84	10	31.75	31.65	-2	58,936	0.00%
2020/06/22	8	32.29	101	32.15	32.05	-93	59,723	-0.16%	大賣/
2020/06/19	123	32.89	17	32.79	32.40	106	59,967	0.18%	大買/鉅額交易
2020/06/18	9	31.98	34	32.00	32.10	-25	59,979	-0.04%
2020/06/17	7	32.06	49	32.16	32.05	-42	60,310	-0.07%
2020/06/16	161	32.33	147	32.28	32.30	14	60,681	0.02%	大買/大賣/
2020/06/15	35	31.38	67	31.34	31.10	-32	61,224	-0.05%
2020/06/12	19	30.62	25	30.73	31.10	-6	61,659	-0.01%
2020/06/11	53	32.00	19	31.88	31.65	34	62,285	0.05%
2020/06/10	17	32.17	14	32.16	32.10	3	62,757	0.00%
2020/06/09	25	32.15	69	32.20	32.05	-44	63,678	-0.07%
2020/06/08	28	32.98	20	32.99	32.85	8	64,206	0.01%
2020/06/05	61	33.00	55	32.92	33.25	6	64,115	0.01%
2020/06/04	51	32.05	41	32.13	31.95	10	63,643	0.02%
2020/06/03	71	31.85	66	31.94	32.10	5	64,341	0.01%
2020/06/02	76	31.69	20	31.81	31.70	56	64,512	0.09%
2020/06/01	37	31.86	59.2	31.67	31.90	-22.2	64,869	-0.03%
2020/05/29	35	32.13	28	32.10	32.10	7	64,876	0.01%
2020/05/28	42	33.48	24	33.42	32.90	18	64,827	0.03%
2020/05/27	53	33.47	33	33.85	33.85	20	65,089	0.03%
2020/05/26	11	33.06	3.1	32.95	32.90	7.9	65,701	0.01%
2020/05/25	19	33.56	4.1	33.22	33.20	14.9	65,874	0.02%
2020/05/22	63	33.88	43	33.88	33.70	20	66,022	0.03%
2020/05/21	34	33.29	17	33.34	33.40	17	65,581	0.03%
2020/05/20	52	32.95	79	33.08	32.85	-27	65,780	-0.04%
2020/05/19	40	33.05	23	32.79	32.80	17	66,805	0.03%
2020/05/18	15	32.59	3	32.52	32.50	12	69,762	0.02%
2020/05/15	42	32.75	19	32.61	32.50	23	69,545	0.03%
2020/05/14	90	33.58	75	33.54	32.65	15	69,298	0.02%
2020/05/13	84	34.52	53	34.39	34.55	31	68,299	0.05%
2020/05/12	96	35.54	26	35.68	35.20	70	68,018	0.10%
2020/05/11	65	36.03	60.1	36.02	35.90	4.9	67,642	0.01%
2020/05/08	93	36.09	65	36.32	35.95	28	67,447	0.04%
2020/05/07	67	36.12	73	35.91	35.95	-6	67,800	-0.01%
2020/05/06	77	35.81	370	35.84	35.70	-293	68,058	-0.43%	大賣/鉅額交易
2020/05/05	38	36.62	246	36.57	36.45	-208	68,000	-0.31%	大賣/鉅額交易
2020/05/04	15	36.29	63	36.40	36.40	-48	68,588	-0.07%
2020/04/30	112	36.49	113	36.48	36.10	-1	67,985	0.00%	大買/大賣/
2020/04/29	19	34.74	90	34.64	35.15	-71	66,613	-0.11%
2020/04/28	63	34.49	54	34.59	34.50	9	66,478	0.01%
2020/04/27	88	35.06	72	35.05	35.10	16	66,713	0.02%
2020/04/24	538	33.46	125	33.78	34.15	413	65,733	0.63%	大買/大賣/鉅額交易
2020/04/23	205	32.88	48	32.93	32.70	157	64,443	0.24%	大買/鉅額交易
2020/04/22	107	32.05	73	31.83	32.45	34	64,363	0.05%	大買/
2020/04/21	116	31.56	120	31.65	31.15	-4	63,642	-0.01%	大買/大賣/
2020/04/20	30.2	31.58	30	31.34	31.60	0.2	63,569	0.00%
2020/04/17	68	31.76	44	32.12	31.30	24	63,578	0.04%
2020/04/16	63.1	31.64	53	31.65	31.75	10.1	63,041	0.02%
2020/04/15	62	31.67	56	31.63	31.50	6	63,271	0.01%
2020/04/14	116	31.34	73	31.38	31.25	43	63,320	0.07%	大買/
2020/04/13	32	31.03	16	31.08	30.75	16	64,148	0.02%
2020/04/10	45	31.25	47	31.31	31.25	-2	65,573	0.00%
2020/04/09	98	31.83	85	31.83	31.20	13	66,136	0.02%
2020/04/08	127	31.08	96	31.25	31.40	31	65,809	0.05%	大買/
2020/04/07	49	28.67	31	28.76	29.45	18	63,892	0.03%
2020/04/06	19	26.31	11	26.35	26.80	8	62,655	0.01%
2020/04/01	6	25.71	16	25.63	25.90	-10	63,133	-0.02%
2020/03/31	3	25.63	109	25.74	25.50	-106	63,144	-0.17%	大賣/鉅額交易
2020/03/30	16	25.33	154	25.11	25.60	-138	62,975	-0.22%	大賣/鉅額交易
2020/03/27	200	26.76	21.2	26.52	25.90	178.8	62,667	0.29%	大買/鉅額交易
2020/03/26	133	25.84	39	26.34	26.45	94	62,084	0.15%	大買/
2020/03/25	24	26.29	17	26.59	26.60	7	61,550	0.01%
2020/03/24	27	24.14	24	24.00	24.20	3	62,457	0.00%
2020/03/23	36	22.77	6	22.96	22.40	30	62,222	0.05%
2020/03/20	34	23.70	29	24.05	24.25	5	62,154	0.01%
2020/03/19	34	22.52	43.2	22.60	22.05	-9.2	62,244	-0.01%
2020/03/18	41	25.57	57	25.67	24.50	-16	62,371	-0.03%
2020/03/17	72	26.20	39	26.23	25.35	33	62,817	0.05%
2020/03/16	32	28.80	29	28.49	27.20	3	64,492	0.00%
2020/03/13	37	28.49	64	27.88	29.10	-27	64,698	-0.04%
2020/03/12	22	31.49	36	31.24	30.65	-14	64,362	-0.02%
2020/03/11	16.2	34.22	19	34.35	33.40	-2.8	64,110	0.00%
2020/03/10	20	33.90	29	33.83	34.80	-9	64,475	-0.01%
2020/03/09	25	34.34	16	34.48	33.50	9	64,768	0.01%
2020/03/06	23	34.78	24.3	34.58	34.95	-1.3	66,141	0.00%
2020/03/05	27	34.42	26	34.65	35.00	1	66,258	0.00%
2020/03/04	21.9	33.23	16	33.33	33.50	5.9	66,036	0.01%
2020/03/03	38	33.50	12	32.93	32.85	26	66,036	0.04%
2020/03/02	18	31.88	26	32.03	31.70	-8	66,072	-0.01%
2020/02/27	27	33.75	12	33.59	33.00	15	65,252	0.02%
2020/02/26	29	35.30	27	35.04	34.85	2	63,857	0.00%
2020/02/25	27	35.57	6	35.67	35.60	21	63,734	0.03%
2020/02/24	22	36.13	10	35.92	36.00	12	63,810	0.02%
2020/02/21	28	35.93	10	35.97	35.80	18	64,274	0.03%
2020/02/20	38	35.89	20	35.96	35.60	18	65,161	0.03%
2020/02/19	129	35.45	40	35.48	35.35	89	65,404	0.14%	大買/
2020/02/18	24	38.33	39	38.28	38.15	-15	62,152	-0.02%
2020/02/17	14	38.48	20	38.61	38.70	-6	61,849	-0.01%
2020/02/14	38	38.51	28	38.48	38.45	10	61,620	0.02%
2020/02/13	49	39.38	26	39.41	38.85	23	61,295	0.04%
2020/02/12	17	38.94	22	38.84	38.90	-5	61,046	-0.01%
2020/02/11	7	38.71	8	38.95	38.85	-1	62,121	0.00%
2020/02/10	60	38.53	15	38.55	38.20	45	61,970	0.07%
2020/02/07	61.6	39.93	38	39.84	39.45	23.6	60,869	0.04%
2020/02/06	56	40.59	31.9	40.54	40.90	24.1	60,301	0.04%
2020/02/05	24	39.77	52	39.84	40.25	-28	59,857	-0.05%
2020/02/04	21	38.60	21	38.66	38.45	0	59,205	0.00%
2020/02/03	21	36.54	41	36.89	38.20	-20	58,631	-0.03%
2020/01/31	26	37.90	25	37.92	38.00	1	57,951	0.00%
2020/01/30	31	36.61	33	37.12	36.50	-2	57,439	0.00%
2020/01/20	4	39.64	30	39.67	39.70	-26	57,333	-0.05%
2020/01/17	51	39.52	33	39.30	39.30	18	59,145	0.03%
2020/01/16	6	39.48	51	39.63	39.95	-45	58,830	-0.08%
2020/01/15	16	39.12	9	39.14	38.75	7	58,594	0.01%
2020/01/14	37	39.21	62	39.06	39.25	-25	58,685	-0.04%
2020/01/13	7	38.43	78	38.37	38.80	-71	58,380	-0.12%
2020/01/10	13	38.06	34	38.19	37.95	-21	59,556	-0.04%
2020/01/09	29	38.70	48	38.58	38.35	-19	59,742	-0.03%
2020/01/08	52	37.93	67	37.95	38.50	-15	59,357	-0.03%
2020/01/07	79	38.16	25	38.44	37.60	54	59,345	0.09%
2020/01/06	84	38.98	102.9	38.97	38.95	-18.9	58,717	-0.03%	大賣/
2020/01/03	25	37.87	28	38.19	38.00	-3	57,859	-0.01%
2020/01/02	75	38.18	43	38.07	38.00	32	58,429	0.05%
2019/12/31	38	37.16	32	37.21	37.20	6	58,268	0.01%
2019/12/30	18	37.47	4	37.60	37.40	14	58,920	0.02%
2019/12/27	27	37.64	40	37.80	38.05	-13	59,089	-0.02%
2019/12/26	3.1	37.06	1	36.85	36.80	2.1	59,069	0.00%
2019/12/25	4	36.84	2.1	36.95	37.10	1.9	59,348	0.00%
2019/12/24	12	36.64	12	36.53	36.60	0	60,485	0.00%
2019/12/23	18	36.96	10	36.96	36.60	8	61,041	0.01%
2019/12/20	16	37.08	35	37.15	37.25	-19	61,544	-0.03%
2019/12/19	81	37.41	28	37.89	37.05	53	62,402	0.08%
2019/12/18	10	36.75	12	36.89	36.75	-2	62,212	0.00%
2019/12/17	39	37.38	18	37.24	37.15	21	64,192	0.03%
2019/12/16	34	37.37	92	37.33	37.20	-58	65,059	-0.09%
2019/12/13	79	37.28	49	37.33	36.60	30	65,704	0.05%
2019/12/12	57	38.54	78	38.42	38.00	-21	65,934	-0.03%
2019/12/11	39	37.62	133.8	37.38	38.70	-94.8	65,149	-0.15%	大賣/
2019/12/10	78.1	35.96	103	36.17	35.85	-25	63,094	-0.04%	大賣/
2019/12/09	60	34.99	21.3	35.08	35.20	38.7	62,398	0.06%
2019/12/06	24	35.66	59	35.65	35.55	-35	62,138	-0.06%
2019/12/05	47	35.24	91	35.26	35.00	-44	62,481	-0.07%
2019/12/04	89	35.47	92	35.19	35.50	-3	62,457	0.00%
2019/12/03	86	34.40	104	34.95	35.75	-18	62,706	-0.03%	大賣/
2019/12/02	16	33.55	31	33.47	33.70	-15	60,919	-0.02%
2019/11/29	33	33.39	31	33.85	33.05	2	61,730	0.00%
2019/11/28	19	33.60	74	33.49	33.55	-55	63,079	-0.09%
2019/11/27	94	33.39	112	33.31	33.00	-18	62,682	-0.03%	大賣/
2019/11/26	66	32.83	64	32.85	32.95	2	61,944	0.00%
2019/11/25	4	32.46	5	32.78	32.45	-1	61,690	0.00%
2019/11/22	11	32.82	13	32.78	32.55	-2	61,770	0.00%
2019/11/21	52	32.70	61	32.73	32.90	-9	61,808	-0.01%
2019/11/20	50	32.64	117	32.59	32.70	-67	61,411	-0.11%	大賣/
2019/11/19	46	32.23	59	32.38	32.20	-13	60,718	-0.02%
2019/11/18	72	31.12	67	31.36	31.85	5	59,445	0.01%
2019/11/15	3	29.35	8	29.49	29.40	-5	58,547	-0.01%
2019/11/14	17	29.21	29	29.19	29.05	-12	58,949	-0.02%
2019/11/13	2	29.85	1	30.00	29.65	1	59,355	0.00%
2019/11/12	12	29.64	7	29.30	29.80	5	59,888	0.01%
2019/11/11	28	28.94	10	29.18	28.75	18	60,916	0.03%
2019/11/08	63	29.54	144.6	29.69	29.60	-81.6	61,052	-0.13%	大賣/
2019/11/07	31	31.10	11	31.07	31.05	20	60,306	0.03%
2019/11/06	4	31.56	5	31.57	31.40	-1	60,827	0.00%
2019/11/05	109	31.93	15	31.87	31.70	94	61,203	0.15%	大買/
2019/11/04	12	31.73	29	32.04	31.55	-17	61,818	-0.03%
2019/11/01	104	31.93	86	32.08	32.00	18	62,293	0.03%	大買/
2019/10/31	10.3	31.13	66	31.07	31.10	-55.7	63,066	-0.09%
2019/10/30	1	31.15	3	31.20	31.15	-2	63,568	0.00%
2019/10/29	13	31.10	6	31.10	31.00	7	64,771	0.01%
2019/10/28	62	31.21	41	31.11	31.00	21	66,187	0.03%
2019/10/25	151.5	32.43	29	32.31	31.65	122.5	65,896	0.19%	大買/鉅額交易
2019/10/24	18	33.01	217	32.93	32.95	-199	65,947	-0.30%	大賣/鉅額交易
2019/10/23	100	33.25	101.1	33.04	33.05	-1.1	67,426	0.00%	大賣/
2019/10/22	21	32.78	110	32.88	32.90	-89	67,977	-0.13%	大賣/
2019/10/21	26	32.87	245.2	32.81	32.55	-219.2	69,345	-0.32%	大賣/鉅額交易
2019/10/18	315	33.00	129	33.04	32.80	186	69,974	0.27%	大買/大賣/鉅額交易
2019/10/17	174	32.00	204	32.21	32.70	-30	69,633	-0.04%	大買/大賣/
2019/10/16	39	31.99	38	32.02	31.80	1	70,487	0.00%
2019/10/15	88	32.31	80	32.60	31.65	8	71,225	0.01%
2019/10/14	24	32.39	50	32.48	32.60	-26	73,245	-0.04%
2019/10/09	106	32.04	40	32.04	31.90	66	75,672	0.09%	大買/
2019/10/08	58	33.11	30	32.87	32.65	28	77,833	0.04%
2019/10/07	238	33.44	18	33.28	33.10	220	77,859	0.28%	大買/鉅額交易
2019/10/04	31	32.71	28	32.88	32.65	3	77,850	0.00%
2019/10/03	40	32.28	54.3	32.26	32.20	-14.3	78,041	-0.02%
2019/10/02	19	31.84	36	31.61	32.40	-17	77,721	-0.02%
2019/10/01	19	31.56	25	31.44	31.20	-6	77,391	-0.01%
2019/09/27	40	31.85	20	31.79	31.50	20	77,112	0.03%
2019/09/26	18	31.58	3	31.55	31.50	15	76,092	0.02%
2019/09/25	36	31.77	42	31.71	31.60	-6	75,591	-0.01%
2019/09/24	63	32.92	57.2	32.90	32.30	5.8	75,466	0.01%
2019/09/23	173	33.97	39	33.62	33.55	134	74,676	0.18%	大買/鉅額交易
2019/09/20	64	33.30	98	33.29	33.80	-34	74,247	-0.05%
2019/09/19	39	31.88	44.4	32.08	32.10	-5.4	72,319	-0.01%
2019/09/18	32	32.06	83	32.15	31.40	-51	71,344	-0.07%
2019/09/17	29.9	31.39	73	31.51	31.40	-43.1	70,675	-0.06%
2019/09/16	6	30.11	13	30.08	30.30	-7	69,882	-0.01%
2019/09/12	6	30.38	11	30.51	30.25	-5	69,581	-0.01%
2019/09/11	18	30.28	11	30.19	30.00	7	69,451	0.01%
2019/09/10	15	30.20	55	30.11	30.20	-40	69,060	-0.06%
2019/09/09	58	31.05	67	30.86	30.60	-9	68,469	-0.01%
2019/09/06	45	30.10	70	30.13	30.10	-25	67,245	-0.04%
2019/09/05	53	30.00	85	29.99	29.55	-32	66,438	-0.05%
2019/09/04	40	29.54	182	29.28	29.55	-142	65,133	-0.22%	大賣/鉅額交易
2019/09/03	79	29.46	23	29.58	29.05	56	64,712	0.09%
2019/09/02	56	29.06	73	29.23	30.25	-17	63,475	-0.03%
2019/08/30	10	27.53	26	27.71	27.55	-16	61,613	-0.03%
2019/08/29	17	27.11	9	27.07	27.05	8	61,696	0.01%
2019/08/28	59	27.28	10	27.21	27.30	49	62,254	0.08%
2019/08/27	9	27.08	26	27.19	27.15	-17	62,110	-0.03%
2019/08/26	24	26.41	0	0.00	26.45	24	62,437	0.04%
2019/08/23	20	27.46	18	27.47	27.55	2	62,042	0.00%
2019/08/22	38	27.18	19	27.21	26.90	19	61,874	0.03%
2019/08/21	13	27.58	13	27.44	27.40	0	61,521	0.00%
2019/08/20	173	28.43	31	28.14	27.60	142	61,670	0.23%	大買/鉅額交易
2019/08/19	24	28.02	23	28.12	28.30	1	61,328	0.00%
2019/08/16	30	27.49	38	27.21	27.35	-8	61,440	-0.01%
2019/08/15	34	27.59	24.2	27.63	27.55	9.8	61,287	0.02%
2019/08/14	42	27.66	40	27.80	28.35	2	61,655	0.00%
2019/08/13	92	26.31	22	26.35	26.25	70	60,780	0.12%
2019/08/12	16	27.15	6	27.22	26.55	10	61,309	0.02%
2019/08/08	44	28.68	38	28.34	28.30	6	60,923	0.01%
2019/08/07	22	29.17	37	29.32	28.70	-15	60,393	-0.02%
2019/08/06	23	28.46	20	28.33	28.95	3	60,114	0.00%
2019/08/05	42	29.07	44	29.29	28.75	-2	59,599	0.00%
2019/08/02	71	29.35	87.2	29.39	28.70	-16.2	58,991	-0.03%
2019/08/01	90	31.37	76	31.19	30.95	14	57,505	0.02%
2019/07/31	70	30.86	41	30.71	31.55	29	56,951	0.05%
2019/07/30	34	31.24	73	31.27	30.95	-39	55,739	-0.07%
2019/07/29	19	32.04	28	32.01	31.90	-9	54,438	-0.02%
2019/07/26	78	32.13	67.1	31.96	32.20	10.9	54,147	0.02%
2019/07/25	75	31.90	126.2	31.68	32.40	-51.2	52,259	-0.10%	大賣/
2019/07/24	96	30.78	94	30.59	30.55	2	50,820	0.00%
2019/07/23	135	30.92	99	31.17	31.50	36	50,415	0.07%	大買/
2019/07/22	76.2	29.74	83	29.69	30.25	-6.9	50,042	-0.01%
2019/07/19	90	29.30	94	29.05	29.10	-4	50,539	-0.01%
2019/07/18	93.8	29.05	125.1	28.98	29.00	-31.3	50,683	-0.06%	大賣/
2019/07/17	84	28.52	84	28.37	28.45	0	50,648	0.00%
2019/07/16	119.5	29.00	163	28.72	28.85	-43.5	52,163	-0.08%	大買/大賣/
2019/07/15	93	28.05	181.2	28.01	28.95	-88.2	52,140	-0.17%	大賣/
2019/07/12	106	26.09	284.1	26.96	26.60	-178.1	49,433	-0.36%	大買/大賣/鉅額交易
2019/07/11	35	25.42	70	25.33	25.50	-35	46,940	-0.07%
2019/07/10	79	24.53	27	24.64	24.80	52	45,394	0.11%
2019/07/09	90.4	24.57	84	24.30	24.10	6.4	44,530	0.01%
2019/07/08	21	24.24	27	24.18	24.20	-6	43,588	-0.01%
2019/07/05	46	23.99	33.1	23.92	24.00	12.9	43,553	0.03%
2019/07/04	10	23.63	173	23.60	23.70	-163	42,885	-0.38%	大賣/鉅額交易
2019/07/03	177	23.31	40	23.36	23.30	137	43,036	0.32%	大買/鉅額交易
2019/07/02	29	23.56	27.6	23.57	23.55	1.4	43,269	0.00%
2019/07/01	146	23.59	48	23.75	23.70	98	43,263	0.23%	大買/
2019/06/28	155.3	22.95	200	23.10	23.15	-44.7	43,069	-0.10%	大買/大賣/
2019/06/27	19	23.22	27	23.20	23.10	-8	42,759	-0.02%
2019/06/26	16	22.58	6	22.63	22.70	10	42,055	0.02%
2019/06/25	26	22.23	48	22.33	22.15	-22	41,513	-0.05%
2019/06/24	201	22.43	168	22.47	22.55	33	41,042	0.08%	大買/大賣/
2019/06/21	28	22.67	16	22.48	22.10	12	40,195	0.03%
2019/06/20	30	22.35	6.3	22.35	22.30	23.7	39,511	0.06%
2019/06/19	5	22.13	24	22.31	22.30	-19	39,676	-0.05%
2019/06/18	151	21.35	154	21.45	21.55	-3	39,343	-0.01%	大買/大賣/
2019/06/17	3	21.20	0	0.00	21.20	3	39,331	0.01%
2019/06/14	1	21.35	0	0.00	21.35	1	39,611	0.00%
2019/06/13	10	21.63	12	21.46	21.40	-2	39,728	-0.01%
2019/06/12	0	0.00	1	22.00	21.85	-1	39,799	0.00%
2019/06/11	5	22.02	10	22.14	22.15	-5	40,559	-0.01%
2019/06/10	10.5	21.99	0.2	21.85	21.90	10.3	41,024	0.03%
2019/06/06	1	21.70	1	21.85	21.75	0	41,059	0.00%
2019/06/05	17.5	21.83	9	21.86	21.65	8.5	41,050	0.02%
2019/06/04	22	21.64	78	21.63	21.20	-56	41,369	-0.14%
2019/06/03	12	20.73	3	20.73	20.85	9	41,144	0.02%
2019/05/31	30	21.03	8	21.15	21.10	22	41,735	0.05%
2019/05/30	7	20.59	7	20.45	20.85	0	41,447	0.00%
2019/05/29	8	20.03	2.4	20.13	20.25	5.6	41,677	0.01%
2019/05/28	1	20.15	4	20.20	20.20	-3	42,219	-0.01%
2019/05/27	8	20.19	13	20.17	20.00	-5	43,397	-0.01%
2019/05/24	5	20.76	0.1	20.70	20.50	5	45,594	0.01%
2019/05/23	8	20.69	7	20.83	20.90	1	48,953	0.00%
2019/05/22	9	21.27	10	21.36	21.20	-1	49,092	0.00%
2019/05/21	119.3	21.22	129	20.87	20.90	-9.7	49,090	-0.02%	大買/大賣/
2019/05/20	20.5	22.25	24	22.33	22.10	-3.5	48,432	-0.01%
2019/05/17	64	22.63	157	22.60	22.25	-93	48,225	-0.19%	大賣/
2019/05/16	152	22.45	3	22.40	22.15	149	47,327	0.31%	大買/鉅額交易
2019/05/15	8	22.49	0	0.00	22.60	8	47,420	0.02%
2019/05/14	0	0.00	5	21.96	22.20	-5	47,998	-0.01%
2019/05/13	12	22.35	15	22.51	22.45	-3	47,907	-0.01%
2019/05/10	20	22.50	17	22.50	22.35	3	47,609	0.01%
2019/05/09	28	22.46	17	22.97	22.25	11	47,413	0.02%
2019/05/08	107	22.89	105	22.85	22.90	2	47,104	0.00%	大買/大賣/
2019/05/07	5	23.47	10.1	23.45	23.25	-5.1	47,102	-0.01%
2019/05/06	51	23.14	33	23.10	23.15	18	47,845	0.04%
2019/05/03	27	24.11	48	24.04	24.00	-21	47,506	-0.04%
2019/05/02	21	23.82	4	23.75	23.70	17	47,103	0.04%
2019/04/30	0	0.00	8	23.82	23.95	-8	46,877	-0.02%
2019/04/29	49	23.44	47	23.43	23.15	2	46,481	0.00%
2019/04/26	83	24.31	15	24.45	24.20	68	45,690	0.15%
2019/04/25	124	24.43	59	24.59	25.10	65	44,624	0.15%	大買/
2019/04/24	53.3	24.06	35	24.23	24.00	18.3	44,096	0.04%
2019/04/23	25	23.74	36	23.74	23.75	-11	42,903	-0.03%
2019/04/22	99	24.38	49	24.56	24.60	50	41,530	0.12%
2019/04/19	55	23.05	197	23.23	23.45	-142	38,845	-0.37%	大賣/鉅額交易
2019/04/18	53	22.05	50	21.93	21.35	3	35,969	0.01%
2019/04/17	11	21.82	19	21.71	21.85	-8	35,528	-0.02%
2019/04/15	1	21.10	2	21.05	21.00	-1	35,153	0.00%
2019/04/12	111	21.24	103	21.02	21.00	8	35,464	0.02%	大買/大賣/
2019/04/11	102	21.56	128	21.68	21.55	-26	35,541	-0.07%	大買/大賣/
2019/04/10	109	21.40	103	21.30	21.50	6	35,689	0.02%	大買/大賣/
2019/04/09	17	21.55	0	0.00	21.40	17	35,769	0.05%
2019/04/08	10	22.05	115	22.05	21.90	-105	35,852	-0.29%	大賣/鉅額交易
2019/04/03	2	21.75	43	21.89	21.70	-41	36,030	-0.11%
2019/04/02	1	21.65	10	21.58	21.70	-9	36,287	-0.02%
2019/04/01	7	21.28	28.1	21.45	21.25	-21.1	36,191	-0.06%
2019/03/29	35	20.78	6.1	20.88	20.90	28.9	36,057	0.08%
2019/03/28	5	20.79	4.1	20.81	20.75	0.9	36,754	0.00%
2019/03/27	22	20.75	22	20.90	20.90	0	37,278	0.00%
2019/03/25	13	20.86	6	20.83	20.80	7	37,775	0.02%
2019/03/22	17	21.76	37	21.60	21.35	-20	37,864	-0.05%
2019/03/21	32	21.55	10	21.62	21.50	22	37,946	0.06%
2019/03/20	0	0.00	27	21.29	21.40	-27	37,859	-0.07%
2019/03/19	28	21.55	16.5	21.45	21.40	11.5	38,084	0.03%
2019/03/18	0	0.00	14	21.07	21.10	-14	38,043	-0.04%
2019/03/15	16	20.96	8	21.09	20.95	8	38,346	0.02%
2019/03/14	60.1	20.80	21	21.03	20.70	39.1	38,578	0.10%
2019/03/13	48	21.25	10.1	21.50	21.05	37.9	39,107	0.10%
2019/03/12	54	22.28	0	0.00	21.80	54	39,186	0.14%
2019/03/11	21	21.95	7	21.78	21.95	14	39,929	0.04%
2019/03/08	133	21.72	84	21.71	21.60	49	41,266	0.12%	大買/
2019/03/07	123	22.83	127	23.02	22.70	-4	43,713	-0.01%	大買/大賣/
2019/03/06	13	22.95	35.1	23.11	23.10	-22.1	44,668	-0.05%
2019/03/05	24.1	22.83	14	22.83	22.75	10.1	44,625	0.02%
2019/03/04	20	23.19	11	23.33	23.15	9	44,657	0.02%
2019/02/27	35	23.07	29	23.05	23.35	6	44,501	0.01%
2019/02/26	99	23.19	56	23.18	23.10	43	43,953	0.10%
2019/02/25	200	23.77	218	23.61	23.70	-18	43,499	-0.04%	大買/大賣/
2019/02/22	295	22.41	332	22.24	22.60	-37	41,324	-0.09%	大買/大賣/
2019/02/21	64	19.99	58	20.17	20.55	6	37,767	0.02%
2019/02/20	73	19.96	58	19.94	19.90	15	37,314	0.04%
2019/02/19	12	20.11	53	20.10	20.25	-41	37,466	-0.11%
2019/02/18	61.9	19.85	2	19.85	19.85	59.9	37,465	0.16%
2019/02/15	113	19.80	120.1	19.97	19.65	-7.1	38,237	-0.02%	大買/大賣/
2019/02/14	110	20.01	124	20.26	20.00	-14	38,622	-0.04%	大買/大賣/
2019/02/13	132	20.10	143	19.84	20.25	-11	38,602	-0.03%	大買/大賣/
2019/02/12	9	19.47	10	19.60	19.40	-1	38,260	0.00%
2019/02/11	4	19.26	1	19.60	19.20	3	38,898	0.01%
2019/01/30	12	19.52	1	19.50	19.40	11	39,187	0.03%
2019/01/29	5	19.60	12.2	19.66	19.60	-7.2	39,712	-0.02%
2019/01/28	106	19.90	112	20.08	19.90	-6	41,354	-0.01%	大買/大賣/
2019/01/25	81	19.95	106	20.07	19.85	-25	42,219	-0.06%	大賣/
2019/01/24	2	19.35	5	19.48	19.30	-3	42,035	-0.01%
2019/01/23	51	19.00	50	19.20	19.20	1	42,787	0.00%
2019/01/21	5	19.30	7	19.25	19.25	-2	44,721	0.00%
2019/01/18	5	19.26	1	19.30	19.20	4	45,690	0.01%
2019/01/17	3	19.10	7	19.01	19.00	-4	46,512	-0.01%
2019/01/16	291	19.28	286	19.26	18.95	5	46,496	0.01%	大買/大賣/
2019/01/15	3	18.50	3	18.40	18.60	0	45,609	0.00%
2019/01/14	0	0.00	14	18.57	18.35	-14	45,996	-0.03%
2019/01/11	0	0.00	8	18.47	18.25	-8	46,665	-0.02%
2019/01/10	2	18.30	1.6	18.28	18.25	0.4	46,837	0.00%
2019/01/09	11.1	18.39	1	18.30	18.20	10.1	47,334	0.02%
2019/01/08	13	17.60	18	17.87	18.15	-5	47,945	-0.01%
2019/01/07	11	18.05	17	18.04	17.95	-6	48,732	-0.01%
2019/01/04	7	16.90	10	17.19	17.50	-3	49,906	-0.01%
2019/01/03	22	17.52	3	17.68	17.45	19	50,536	0.04%
2019/01/02	25	18.06	0	0.00	17.75	25	51,347	0.05%
2018/12/28	7	18.46	5	18.59	18.35	2	51,371	0.00%
2018/12/27	4	18.95	24	19.11	18.65	-20	52,271	-0.04%
2018/12/26	52	19.19	36	18.70	18.45	16	52,991	0.03%
2018/12/25	10	18.54	12	18.51	19.30	-2	52,536	0.00%
2018/12/24	7	18.54	29	18.56	18.90	-22	52,593	-0.04%
2018/12/22	5	17.73	4	17.95	18.10	1	52,313	0.00%
2018/12/21	36	17.43	17	17.97	17.90	19	52,365	0.04%
2018/12/20	17	17.52	19	17.42	17.15	-2	51,847	0.00%
2018/12/19	9	18.20	8	18.24	18.05	1	51,527	0.00%
2018/12/18	3	18.42	1	18.55	18.55	2	51,727	0.00%
2018/12/17	11	18.80	26	18.82	18.75	-15	52,928	-0.03%
2018/12/14	21	19.07	3	19.05	19.05	18	52,849	0.03%
2018/12/13	4	19.59	1	19.60	19.55	3	52,666	0.01%
2018/12/12	8.4	19.54	14	19.61	19.55	-5.6	52,807	-0.01%
2018/12/11	16	19.56	5	19.66	19.25	11	52,680	0.02%
2018/12/10	17	19.03	95	19.05	19.35	-78	52,750	-0.15%
2018/12/07	17	19.41	8	19.44	19.45	9	52,617	0.02%
2018/12/06	40	19.85	27	19.84	19.10	13	52,595	0.02%
2018/12/05	84	21.07	22	21.03	21.05	62	51,638	0.12%
2018/12/04	84	22.51	7.1	22.36	22.20	76.9	51,565	0.15%
2018/12/03	130	22.17	107	22.18	22.55	23	51,430	0.04%	大買/大賣/
2018/11/30	82	20.79	37	20.62	20.50	45	50,282	0.09%
2018/11/29	91	21.12	172	21.33	20.70	-81	47,072	-0.17%	大賣/
2018/11/28	164	19.67	16.1	19.93	20.15	147.9	45,623	0.32%	大買/鉅額交易
2018/11/27	2.9	19.16	18	18.96	19.40	-15.1	44,981	-0.03%
2018/11/23	4	18.84	0	0.00	18.85	4	44,327	0.01%
2018/11/22	22	19.48	9	19.55	19.05	13	44,228	0.03%
2018/11/21	66	19.08	72	19.05	19.10	-6	43,544	-0.01%
2018/11/20	5	18.82	0	0.00	19.00	5	43,374	0.01%
2018/11/19	134	18.85	38	18.99	18.95	96	43,377	0.22%	大買/
2018/11/16	25	18.83	7	18.93	18.55	18	43,178	0.04%
2018/11/15	6	18.28	28	18.71	18.85	-22	42,749	-0.05%
2018/11/14	46	18.86	63	19.12	18.50	-17	42,519	-0.04%
2018/11/13	1	19.20	11	19.25	19.35	-10	41,821	-0.02%
2018/11/12	10	18.83	79	18.94	18.95	-69	41,551	-0.17%
2018/11/09	20	18.55	12	18.47	18.65	8	41,844	0.02%
2018/11/08	81	19.93	87	19.79	18.95	-6	41,870	-0.01%
2018/11/07	43.3	19.29	54	19.31	19.55	-10.7	42,105	-0.03%
2018/11/06	40	19.41	82	19.13	18.90	-42	42,639	-0.10%
2018/11/05	57	19.92	30.1	19.88	19.70	26.9	42,342	0.06%
2018/11/02	71	18.81	45	19.13	19.55	26	40,814	0.06%
2018/11/01	28	17.42	31	17.73	17.80	-3	40,029	-0.01%
2018/10/31	169	16.83	42	16.73	17.15	127	39,305	0.32%	大買/鉅額交易
2018/10/30	55	15.62	139	15.51	15.70	-84	38,410	-0.22%	大賣/
2018/10/29	20	15.47	17	15.51	15.15	3	37,660	0.01%
2018/10/26	61	16.29	79.1	16.36	16.15	-18.1	36,771	-0.05%
2018/10/25	89	17.07	2	17.05	17.05	87	35,929	0.24%
2018/10/24	16	18.93	10	18.92	18.90	6	35,191	0.02%
2018/10/23	18	19.08	11	19.19	19.15	7	35,110	0.02%
2018/10/22	62	19.23	21	19.22	19.45	41	35,677	0.11%
2018/10/19	15	18.76	178	18.67	18.90	-163	35,354	-0.46%	大賣/鉅額交易
2018/10/18	7	19.36	7	19.32	19.10	0	34,858	0.00%
2018/10/17	78	19.43	16	19.32	19.10	62	34,610	0.18%
2018/10/16	18	19.29	62	19.41	19.10	-44	34,082	-0.13%
2018/10/15	89	19.58	55	19.39	19.00	34	33,429	0.10%
2018/10/12	82	19.76	25	19.76	19.75	57	32,459	0.18%
2018/10/11	22	19.36	28	19.33	19.15	-6	31,229	-0.02%
2018/10/09	78	21.59	46.2	22.00	21.25	31.8	30,361	0.10%
2018/10/08	14	23.10	57.1	23.04	23.50	-43.1	29,441	-0.15%
2018/10/05	55	23.27	111	23.57	23.55	-56	29,644	-0.19%	大賣/
2018/10/04	134	24.32	77	24.85	23.40	57	29,038	0.20%	大買/
2018/10/03	13	26.25	5	26.45	25.95	8	28,104	0.03%
2018/10/02	3	26.05	19.3	26.09	26.50	-16.3	28,241	-0.06%
2018/10/01	2	25.95	5	25.90	25.80	-3	27,930	-0.01%
2018/09/28	7	25.69	14	25.96	25.45	-7	27,948	-0.03%
2018/09/27	7	25.68	3	25.67	25.50	4	27,935	0.01%
2018/09/26	25	26.01	16	26.11	26.00	9	27,841	0.03%
2018/09/25	20	26.15	11.6	25.84	26.45	8.4	28,023	0.03%
2018/09/21	56	26.20	64	26.45	26.00	-8	27,945	-0.03%
2018/09/20	0	0.00	32	27.60	27.60	-32	26,776	-0.12%
2018/09/19	52	27.84	9	27.92	27.50	43	26,745	0.16%
2018/09/18	6	27.57	3	27.45	27.30	3	26,776	0.01%
2018/09/17	20.2	28.13	16	28.15	28.15	4.2	26,602	0.02%
2018/09/14	4	27.20	15	27.69	27.85	-11	26,569	-0.04%
2018/09/13	7	26.79	3	27.25	26.60	4	26,505	0.02%
2018/09/12	14	27.57	11	27.16	26.80	3	26,566	0.01%
2018/09/11	11	28.05	16	28.20	28.15	-5	26,527	-0.02%
2018/09/10	42	27.36	30	28.08	26.70	12	26,336	0.05%
2018/09/07	62	28.61	31	28.86	28.00	31	25,965	0.12%
2018/09/06	59	31.22	33	31.21	31.10	26	25,375	0.10%
2018/09/05	0	0.00	2	32.85	32.60	-2	25,137	-0.01%
2018/09/04	11	33.18	4	33.15	33.15	7	25,343	0.03%
2018/09/03	6	32.91	5	32.95	32.55	1	25,641	0.00%
2018/08/31	22	32.95	3	32.92	33.00	19	26,024	0.07%
2018/08/30	4	33.23	2	33.20	33.35	2	26,256	0.01%
2018/08/29	12	33.75	7	33.61	33.60	5	26,550	0.02%
2018/08/28	0.7	33.00	15	32.87	33.00	-14.3	26,753	-0.05%
2018/08/27	16	32.60	35	32.66	32.75	-19	27,058	-0.07%
2018/08/24	21	31.68	1	31.10	31.10	20	27,017	0.07%
2018/08/23	13	33.13	6	33.44	33.25	7	27,803	0.03%
2018/08/22	2	33.25	6	33.48	33.30	-4	28,143	-0.01%
2018/08/21	5	32.58	2	32.45	32.80	3	28,646	0.01%
2018/08/20	11	32.20	6	32.45	32.10	5	29,538	0.02%
2018/08/17	7	33.81	3	33.80	33.20	4	29,742	0.01%
2018/08/16	34	32.72	32	33.32	34.15	2	29,677	0.01%
2018/08/15	33	33.54	14	34.00	33.05	19	29,272	0.06%
2018/08/14	68	34.38	48	34.31	34.05	20	29,201	0.07%
2018/08/13	74	36.20	12	36.29	35.50	62	28,669	0.22%
2018/08/10	24	39.62	6	39.73	39.20	18	28,170	0.06%
2018/08/09	27	40.94	0	0.00	40.60	27	28,134	0.10%
2018/08/08	20	41.97	22	41.94	41.50	-2	28,657	-0.01%
2018/08/07	1	42.25	1	42.45	42.30	0	28,701	0.00%
2018/08/03	11	42.31	8	42.18	42.20	3	29,502	0.01%
2018/08/02	13	42.05	7	41.82	41.65	6	29,586	0.02%
2018/08/01	16	42.57	2	42.55	42.75	14	29,537	0.05%
2018/07/31	3.4	43.21	11.5	42.82	42.50	-8.1	29,610	-0.03%
2018/07/30	4	43.55	1	44.35	43.30	3	29,577	0.01%
2018/07/27	19	44.28	35	44.31	43.90	-16	29,677	-0.05%
2018/07/26	9	42.08	1	43.20	41.80	8	29,407	0.03%
2018/07/25	12	42.67	28	42.36	43.00	-16	29,643	-0.05%
2018/07/24	5	41.80	9	41.74	41.85	-4	30,107	-0.01%
2018/07/23	6	40.70	1	41.10	40.80	5	30,845	0.02%
2018/07/20	5	41.09	0	0.00	40.85	5	31,359	0.02%
2018/07/19	19	41.69	1	41.75	41.40	18	31,789	0.06%
2018/07/18	1	42.55	1	42.65	42.20	0	32,310	0.00%
2018/07/17	6	41.97	8	42.18	42.00	-2	32,347	-0.01%
2018/07/16	25	42.24	2	42.15	41.85	23	32,703	0.07%
2018/07/13	14	44.15	17	44.11	43.20	-3	32,576	-0.01%
2018/07/12	11	42.95	22	43.30	43.50	-11	32,155	-0.03%
2018/07/11	18	41.97	4	42.26	41.60	14	32,062	0.04%
2018/07/10	7	41.51	23	43.01	43.55	-16	32,100	-0.05%
2018/07/09	6	40.69	6	40.96	40.95	0	32,087	0.00%
2018/07/06	4	41.53	2	41.28	41.00	2	32,072	0.01%
2018/07/05	4	42.46	4	42.54	41.80	0	32,189	0.00%
2018/07/04	16	41.98	9	42.26	43.00	7	32,321	0.02%
2018/07/03	15	41.78	13	42.28	41.55	2	32,409	0.01%
2018/07/02	20	42.98	5	43.79	41.50	15	32,627	0.05%
2018/06/29	7	43.39	3	43.42	43.40	4	33,311	0.01%
2018/06/28	9.2	43.32	3	43.57	43.10	6.2	33,633	0.02%
2018/06/27	14	44.05	25	44.58	43.45	-11	33,931	-0.03%
2018/06/26	29	43.91	33	43.72	45.30	-4	34,079	-0.01%
2018/06/25	7.2	44.03	7	43.71	44.05	0.2	35,106	0.00%
2018/06/22	22	43.70	4	43.40	43.40	18	36,357	0.05%
2018/06/21	8	45.43	7	45.46	45.05	1	36,276	0.00%
2018/06/20	141	45.38	138	44.97	45.15	3	36,305	0.01%	大買/大賣/
2018/06/19	12	46.34	5	46.58	46.05	7	36,039	0.02%
2018/06/15	14.2	47.20	20	47.19	47.35	-5.8	36,144	-0.02%
2018/06/14	62	47.27	15	47.14	46.40	47	36,159	0.13%
2018/06/13	18	48.26	9	48.51	48.00	9	36,296	0.02%
2018/06/12	62	48.67	54	48.47	48.15	8	36,510	0.02%
2018/06/11	22	48.32	2	48.90	48.00	20	36,615	0.05%
2018/06/08	30	49.53	6	50.23	48.70	24	36,842	0.07%
2018/06/07	0	0.00	7.5	49.53	49.50	-7.5	37,190	-0.02%
2018/06/06	5	49.62	14	49.72	49.30	-9	37,751	-0.02%
2018/06/05	15	48.51	31	48.75	49.30	-16	38,639	-0.04%
2018/06/04	55	48.45	23	49.29	48.10	32	39,083	0.08%
2018/06/01	19	48.96	14	49.16	48.60	5	38,888	0.01%
2018/05/31	32	49.99	34.6	50.61	49.50	-2.6	38,825	-0.01%
2018/05/30	19	48.40	28	48.77	49.45	-9	38,000	-0.02%
2018/05/29	50	49.14	50	49.70	48.60	0	37,795	0.00%
2018/05/28	21	48.17	68	48.56	48.25	-47	37,298	-0.13%
2018/05/25	43	46.86	16	47.07	46.25	27	36,557	0.07%
2018/05/24	5	46.28	24.3	46.37	46.40	-19.3	36,230	-0.05%
2018/05/23	22	45.85	6	46.73	45.50	16	36,485	0.04%
2018/05/22	24	45.83	28	45.85	46.00	-4	36,726	-0.01%
2018/05/21	31	46.35	39	46.56	46.00	-8	36,701	-0.02%
2018/05/18	11	43.91	64	44.68	45.20	-53	36,528	-0.15%
2018/05/17	26	44.53	12	45.08	44.05	14	36,995	0.04%
2018/05/16	56	44.12	58	45.01	44.80	-2	37,168	-0.01%
2018/05/15	12	42.07	29	42.67	42.90	-17	36,943	-0.05%
2018/05/14	15	42.13	14	41.97	41.95	1	37,719	0.00%
2018/05/11	32	41.53	8.6	41.30	40.80	23.4	38,100	0.06%
2018/05/10	5	42.17	13	42.72	42.10	-8	37,935	-0.02%
2018/05/09	30.8	42.47	3	42.93	42.00	27.8	39,038	0.07%
2018/05/08	11	42.70	14	42.86	42.60	-3	40,166	-0.01%
2018/05/07	17	43.44	13.1	43.69	42.70	3.9	40,051	0.01%
2018/05/04	23	43.53	27	43.52	43.35	-4	40,075	-0.01%
2018/05/03	88	44.02	34	44.02	43.15	54	39,731	0.14%
2018/05/02	29	46.16	20	45.72	44.80	9	39,487	0.02%
2018/04/30	25	45.24	42	46.08	47.55	-17	39,624	-0.04%
2018/04/27	52	44.64	48	44.50	45.55	4	40,375	0.01%
2018/04/26	40	44.50	32	44.05	43.25	8	39,647	0.02%
2018/04/25	14	43.61	51	45.43	46.20	-37	39,224	-0.09%
2018/04/24	62	43.98	5	43.75	43.45	57	38,967	0.15%
2018/04/23	16	45.73	21	45.91	46.20	-5	38,774	-0.01%
2018/04/20	32	45.88	21.9	45.94	45.80	10.1	38,709	0.03%
2018/04/19	23	47.60	27	47.62	47.40	-4	38,361	-0.01%
2018/04/18	30	47.22	27	47.58	47.10	3	38,371	0.01%
2018/04/17	51	48.10	4	48.16	46.85	47	38,302	0.12%
2018/04/16	27	49.53	55	49.69	49.15	-28	38,242	-0.07%
2018/04/13	11	49.10	50	50.12	50.80	-39	38,202	-0.10%
2018/04/12	28	48.83	7	49.06	48.35	21	38,150	0.06%
2018/04/11	46	50.41	23.1	51.39	49.40	22.9	38,113	0.06%
2018/04/10	42	51.44	18	51.18	50.40	24	38,022	0.06%
2018/04/09	16	52.50	20.8	52.88	52.10	-4.8	37,901	-0.01%
2018/04/03	36	51.52	50	52.21	53.40	-14	38,009	-0.04%
2018/04/02	41	53.62	68.4	53.89	51.70	-27.4	38,712	-0.07%
2018/03/31	12	52.06	18	51.73	53.20	-6	37,843	-0.02%
2018/03/30	18.4	50.15	38	49.97	50.00	-19.6	37,358	-0.05%
2018/03/29	26	48.72	52	48.98	49.10	-26	37,252	-0.07%
2018/03/28	133	49.38	129	48.52	48.30	4	37,199	0.01%	大買/大賣/
2018/03/27	110	50.90	125.6	50.38	51.40	-15.6	36,499	-0.04%	大買/大賣/
2018/03/26	13	46.07	31	46.27	46.75	-18	35,522	-0.05%
2018/03/23	39	45.96	31	45.99	45.55	8	35,452	0.02%
2018/03/22	10	47.24	14	47.64	47.60	-4	35,447	-0.01%
2018/03/21	15	47.52	22	47.75	46.95	-7	35,434	-0.02%
2018/03/20	13	45.60	21	46.52	47.00	-8	35,406	-0.02%
2018/03/19	32	46.89	38	46.95	46.50	-6	35,818	-0.02%
2018/03/16	23	48.51	20	48.41	47.90	3	36,310	0.01%
2018/03/15	7	48.55	8	48.84	48.75	-1	36,360	0.00%
2018/03/14	26	49.74	36	49.77	49.50	-10	36,725	-0.03%
2018/03/13	38	49.19	56	49.35	49.75	-18	38,543	-0.05%
2018/03/12	39	48.75	86.5	48.69	48.65	-47.5	39,503	-0.12%
2018/03/09	30	46.66	69	46.59	46.65	-39	39,350	-0.10%
2018/03/08	44	43.85	103	43.67	44.20	-59	38,498	-0.15%	大賣/
2018/03/07	26	42.97	21	43.32	42.15	5	38,094	0.01%
2018/03/06	16	43.10	39	43.02	42.90	-23	38,960	-0.06%
2018/03/05	17	42.17	28	42.34	42.00	-11	42,208	-0.03%
2018/03/02	19	41.79	21	41.95	42.00	-2	43,402	0.00%
2018/03/01	28	43.12	14	43.18	43.00	14	44,080	0.03%
2018/02/27	32	43.15	51	43.31	43.45	-19	44,366	-0.04%
2018/02/26	24	42.67	39	42.45	42.35	-15	45,079	-0.03%
2018/02/23	15	42.86	20	43.58	42.10	-5	46,383	-0.01%
2018/02/22	13	40.37	33	41.63	42.50	-20	46,273	-0.04%
2018/02/21	9	40.23	37	40.10	40.70	-28	45,982	-0.06%
2018/02/12	37	37.97	18	38.33	37.60	19	45,912	0.04%
2018/02/09	91	37.42	59	37.89	38.00	32	46,097	0.07%
2018/02/08	58	41.17	27.3	40.74	39.90	30.7	45,577	0.07%
2018/02/07	33	41.74	43	42.37	42.80	-10	45,411	-0.02%
2018/02/06	48	39.76	17	40.09	39.95	31	46,137	0.07%
2018/02/05	126	43.17	49	43.43	42.90	77	46,435	0.17%	大買/
2018/02/02	6	46.17	11	46.21	46.10	-5	46,440	-0.01%
2018/02/01	59.3	46.80	93	47.10	45.70	-33.7	46,827	-0.07%
2018/01/31	117	45.46	103.7	46.06	45.70	13.3	46,366	0.03%	大買/大賣/
2018/01/30	21	44.34	24	44.35	44.25	-3	45,715	-0.01%
2018/01/29	2	43.68	83	43.61	44.00	-81	45,702	-0.18%
2018/01/26	62	42.62	46	42.75	42.70	16	45,611	0.04%
2018/01/25	93	43.03	81	43.30	43.20	12	45,652	0.03%
2018/01/24	34	44.18	16	44.22	43.40	18	45,613	0.04%
2018/01/23	159	43.85	189	44.55	44.60	-30	45,522	-0.07%	大買/大賣/
2018/01/22	32	41.92	37	41.80	41.85	-5	45,078	-0.01%
2018/01/19	51	42.14	45	42.39	41.55	6	46,837	0.01%
2018/01/18	26	43.01	36	43.33	43.00	-10	47,125	-0.02%
2018/01/17	27	42.70	37	42.04	42.70	-10	47,264	-0.02%
2018/01/16	8.5	41.18	14.9	41.33	41.50	-6.4	47,099	-0.01%
2018/01/15	20	41.41	12.3	41.57	41.50	7.7	47,525	0.02%
2018/01/12	27	41.10	19	41.57	41.00	8	48,006	0.02%
2018/01/11	14	41.27	7	41.16	41.10	7	48,135	0.01%
2018/01/10	35	41.89	25.7	41.15	41.10	9.3	48,247	0.02%
2018/01/09	23	42.74	35	42.77	42.90	-12	48,556	-0.02%
2018/01/08	28	42.86	24	42.67	42.00	4	48,942	0.01%
2018/01/05	12	44.63	11	44.96	44.00	1	49,876	0.00%
2018/01/04	2	45.40	13	45.03	44.90	-11	50,552	-0.02%
2018/01/03	17	44.47	8	44.41	44.35	9	51,976	0.02%
2018/01/02	15	43.27	49.3	43.86	43.60	-34.3	52,300	-0.07%

旺宏吳敏求：美要求技術外移台積電恐難說不Anue鉅亨－15天前

...詳全文

〈熱門股〉旺宏營運自底部復甦逆勢周漲1成Anue鉅亨－2024/08/03

旺宏

...詳全文

旺宏連四虧拚Q3回溫UDN聯合新聞網－2024/07/31

旺宏

旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文

旺宏

券商分點績效/獲利分析

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

富邦-永和 券商分點個股進出 富邦-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析