映泰 (2399)-富邦-永和券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
31.30
漲跌
▼0.90
漲幅
-2.80%
成交量
6,726張
產業
上市電腦週邊類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11	31.86	6	32.33	31.30	5	39,549	0.01%
2024/11/21	44	32.84	36	32.39	32.20	8	39,457	0.02%
2024/11/20	6	32.92	16	32.66	32.45	-10	39,385	-0.03%
2024/11/19	46	33.35	180	33.55	33.35	-134	39,253	-0.34%	大賣/鉅額交易
2024/11/18	6	31.28	8	31.32	31.05	-2	38,899	-0.01%
2024/11/15	16	31.69	23	32.14	31.65	-7	38,821	-0.02%
2024/11/14	109	32.69	39	32.92	32.60	70	38,709	0.18%	大買/
2024/11/13	21	33.30	5	33.43	33.20	16	38,604	0.04%
2024/11/12	127	34.32	32.5	33.80	33.55	94.5	38,478	0.25%	大買/
2024/11/11	146	36.10	66	35.92	35.70	80	38,247	0.21%	大買/
2024/11/08	96.1	35.83	113	35.91	35.15	-16.9	37,908	-0.04%	大賣/
2024/11/07	93	35.88	48	36.37	35.20	45	37,409	0.12%
2024/11/06	101	35.72	71.5	35.53	35.20	29.5	36,930	0.08%	大買/
2024/11/05	24	35.16	23.5	35.26	35.85	0.5	36,500	0.00%
2024/11/04	32	34.09	31.4	34.20	34.05	0.6	36,142	0.00%
2024/11/01	18.4	33.88	23.5	33.89	34.00	-5.1	35,886	-0.01%
2024/10/30	114	35.48	184	35.05	34.30	-70	35,663	-0.20%	大買/大賣/
2024/10/29	82	36.40	180.6	36.30	35.60	-98.6	35,094	-0.28%	大賣/
2024/10/28	120.1	37.57	158.6	37.60	36.45	-38.5	34,467	-0.11%	大買/大賣/
2024/10/25	127.5	41.13	190	40.89	40.50	-62.5	33,786	-0.18%	大買/大賣/
2024/10/24	195	42.64	190.1	42.39	41.00	4.9	33,600	0.01%	大買/大賣/
2024/10/23	227	43.61	253.3	43.74	43.20	-26.3	32,839	-0.08%	大買/大賣/
2024/10/22	149	42.93	124	43.01	43.10	25	31,834	0.08%	大買/大賣/
2024/10/21	134	42.16	100	42.28	42.60	34	30,924	0.11%	大買/
2024/10/18	132	41.92	118.6	41.86	41.05	13.4	30,272	0.04%	大買/大賣/
2024/10/17	352	43.11	222.1	42.66	41.80	129.9	29,409	0.44%	大買/大賣/鉅額交易
2024/10/16	101	41.39	235.5	41.87	43.10	-134.5	28,063	-0.48%	大買/大賣/鉅額交易
2024/10/15	232.2	39.99	305	39.42	39.20	-72.9	26,812	-0.27%	大買/大賣/
2024/10/14	258	39.46	198	39.65	39.80	60	26,127	0.23%	大買/大賣/
2024/10/11	143	38.71	168	38.89	37.70	-25	24,890	-0.10%	大買/大賣/
2024/10/09	373.5	39.44	239.2	39.30	38.35	134.3	24,031	0.56%	大買/大賣/鉅額交易
2024/10/08	438.3	40.06	335	39.83	39.75	103.3	22,421	0.46%	大買/大賣/鉅額交易
2024/10/07	125	37.76	81	38.50	38.70	44	20,041	0.22%	大買/
2024/10/04	307	33.96	253.3	34.59	35.20	53.7	19,290	0.28%	大買/大賣/
2024/10/01	143.4	31.88	134.2	32.10	32.00	9.2	17,537	0.05%	大買/大賣/
2024/09/30	15	30.27	14.1	30.15	30.10	0.9	16,567	0.01%
2024/09/27	25	30.73	40	30.35	30.55	-15	16,391	-0.09%
2024/09/26	24.5	30.95	53.2	30.95	30.40	-28.7	16,031	-0.18%
2024/09/25	112.4	31.89	116	31.72	31.65	-3.6	15,670	-0.02%	大買/大賣/
2024/09/24	109.1	31.63	92.4	31.84	32.00	16.7	14,977	0.11%	大買/
2024/09/23	134	31.52	181	31.15	30.60	-47	13,636	-0.34%	大買/大賣/
2024/09/20	501.6	32.78	395.4	32.64	31.80	106.2	12,607	0.84%	大買/大賣/鉅額交易
2024/09/19	436.4	29.60	427.9	30.12	31.25	8.5	10,190	0.08%	大買/大賣/
2024/09/18	109.2	27.26	158	27.84	28.45	-48.8	8,107	-0.60%	大買/大賣/
2024/09/16	44	25.53	64	25.73	25.90	-20	7,073	-0.28%
2024/09/13	153	26.02	82.1	25.49	25.25	71	6,847	1.04%	大買/
2024/09/12	64	24.78	43	25.02	24.80	21	6,407	0.33%
2024/09/11	58	24.64	142	24.99	24.90	-84	5,961	-1.41%	大賣/
2024/09/10	55	24.75	75	25.00	24.25	-20	5,332	-0.38%
2024/09/09	23	22.83	32.4	22.83	22.95	-9.4	4,828	-0.19%
2024/09/06	5	21.51	3.1	21.31	21.20	1.9	4,778	0.04%
2024/09/05	13	20.95	2	21.05	20.95	11	4,760	0.23%
2024/09/04	11	21.24	2.5	21.07	21.15	8.5	4,751	0.18%
2024/09/03	0	0.00	10	22.74	22.55	-10	4,723	-0.21%
2024/09/02	6	23.12	5	23.50	23.05	1	4,693	0.02%
2024/08/30	9	24.31	14	24.31	24.10	-5	4,710	-0.11%
2024/08/29	39.6	24.76	57.5	24.89	24.70	-17.9	4,653	-0.38%
2024/08/28	20	24.51	38.5	24.39	24.40	-18.5	4,418	-0.42%
2024/08/27	139	24.57	212	24.48	24.85	-73	4,421	-1.65%	大買/大賣/
2024/08/26	7	23.17	41	23.20	23.20	-34	3,750	-0.91%
2024/08/23	2	20.65	0	0.00	21.10	2	3,583	0.06%
2024/08/22	2	20.85	0	0.00	20.80	2	3,583	0.06%
2024/08/21	0	0.00	2	20.95	20.90	-2	3,593	-0.06%
2024/08/20	2	21.10	0	0.00	20.95	2	3,591	0.06%
2024/08/19	2	20.75	0	0.00	20.80	2	3,591	0.06%
2024/08/15	0	0.00	1	20.55	20.40	-1	3,603	-0.03%
2024/08/14	10	20.40	2	20.40	20.45	8	3,598	0.22%
2024/08/09	2	20.60	0	0.00	20.40	2	3,591	0.06%
2024/08/07	0	0.00	2	20.85	20.80	-2	3,567	-0.06%
2024/08/06	31	19.29	1	19.15	19.20	30	3,547	0.85%
2024/08/05	32	20.65	3	20.62	20.60	29	3,508	0.83%
2024/08/02	4	23.08	0	0.00	22.85	4	3,495	0.11%
2024/08/01	3	23.57	3	23.82	23.80	0	3,495	0.00%
2024/07/31	12	23.83	18	23.74	23.50	-6	3,489	-0.17%
2024/07/30	11	22.36	1	24.40	24.40	10	3,405	0.29%
2024/07/29	6	23.58	1	22.90	22.85	5	3,342	0.15%
2024/07/26	0	0.00	1	23.05	23.30	-1	3,178	-0.03%
2024/07/23	1	23.85	1	24.00	23.80	0	3,157	0.00%
2024/07/22	3	23.62	5	23.87	23.15	-2	3,077	-0.06%
2024/07/19	20	23.10	0	0.00	22.90	20	2,972	0.67%
2024/07/18	1	24.50	14.3	24.15	23.85	-13.3	2,932	-0.45%
2024/07/17	29.3	25.06	23	25.08	24.80	6.3	2,875	0.22%
2024/07/16	6	24.04	10	23.80	23.90	-4	2,587	-0.15%
2024/07/15	131	24.78	97	24.23	23.80	34	2,483	1.37%	大買/
2024/07/12	3	23.43	26	23.28	23.40	-23	2,057	-1.12%
2024/07/11	0	0.00	2	22.50	22.55	-2	1,972	-0.10%
2024/07/09	0	0.00	3	22.55	22.25	-3	2,008	-0.15%
2024/07/08	3	22.40	3	22.35	23.05	0	1,999	0.00%
2024/07/05	0	0.00	0	22.55	22.60	0	1,997	0.00%
2024/07/04	3	22.15	5	22.18	22.20	-2	1,986	-0.10%
2024/07/03	10	22.00	1	21.85	21.95	9	1,985	0.45%
2024/07/02	0	21.65	0	0.00	21.60	0	1,989	0.00%
2024/07/01	0	0.00	1	21.95	21.60	-1	1,991	-0.05%
2024/06/28	0	0.00	6	21.95	21.95	-6	1,993	-0.30%
2024/06/27	6	22.00	0	0.00	21.90	6	2,001	0.30%
2024/06/26	5	22.30	9	22.28	22.20	-4	2,007	-0.20%
2024/06/25	6	22.25	6	22.30	22.30	0	2,012	0.00%
2024/06/21	0	0.00	2	22.95	22.95	-2	2,035	-0.10%
2024/06/20	3	22.72	0	22.65	22.65	3	2,023	0.15%
2024/06/19	9	22.88	9.2	22.71	22.65	-0.2	2,013	-0.01%
2024/06/18	5	21.71	5	21.70	21.75	0	1,904	0.00%
2024/06/17	1	21.80	0	0.00	21.90	1	1,923	0.05%
2024/06/14	21	21.70	1	21.75	21.75	20	1,914	1.04%
2024/06/13	1	21.35	7	21.33	21.50	-6	1,919	-0.31%
2024/06/12	1	21.05	14	21.33	21.35	-13	1,928	-0.67%
2024/06/11	1	21.40	10	21.50	21.30	-9	1,944	-0.46%
2024/06/07	0	21.88	2	21.80	21.95	-2	1,968	-0.10%
2024/06/06	12.1	21.58	10	21.60	21.50	2.1	2,084	0.10%
2024/06/05	13	22.25	0	0.00	21.90	13	2,098	0.62%
2024/06/04	4	22.73	1	23.70	22.50	3	2,082	0.14%
2024/06/03	3	23.22	62	22.88	23.10	-59	2,111	-2.79%
2024/05/31	51	23.45	138	23.74	23.20	-87	2,095	-4.15%	大賣/
2024/05/30	180	23.75	73	23.55	23.90	107	2,090	5.12%	大買/鉅額交易
2024/05/29	25	21.82	11	21.85	21.75	14	1,845	0.76%
2024/05/28	0	0.00	1	21.60	21.50	-1	2,303	-0.04%
2024/05/27	0	0.00	2	21.20	21.25	-2	2,430	-0.08%
2024/05/24	3	20.95	1	20.95	20.85	2	2,481	0.08%
2024/05/23	0	0.00	68	20.85	20.80	-68	2,501	-2.72%
2024/05/22	1	21.40	2	21.25	21.25	-1	2,519	-0.04%
2024/05/21	3	21.33	0.1	21.30	21.15	3	2,537	0.12%
2024/05/20	1	20.65	0	0.00	20.65	1	2,543	0.04%
2024/05/17	11	20.90	1	21.10	20.85	10	2,592	0.39%
2024/05/16	1	20.75	10	21.10	20.75	-9	2,663	-0.34%
2024/05/15	1	20.60	10	20.55	20.60	-9	2,924	-0.31%
2024/05/14	0	0.00	1	20.40	20.50	-1	3,129	-0.03%
2024/05/13	8	20.20	4.3	20.16	20.25	3.7	3,199	0.12%
2024/05/10	16	20.45	0	0.00	20.45	16	3,192	0.50%
2024/05/09	0	20.75	1	20.90	20.65	-1	3,193	-0.03%
2024/05/08	12	20.85	0	0.00	20.90	12	3,196	0.38%
2024/05/07	4	20.45	7.3	20.69	21.35	-3.3	3,185	-0.10%
2024/05/06	1	21.00	28	20.83	20.70	-27	3,166	-0.85%
2024/05/03	15	20.25	6	20.30	20.30	9	3,157	0.29%
2024/05/02	50	20.24	2	20.25	20.30	48	3,217	1.49%
2024/04/30	0	0.00	10	20.55	20.45	-10	3,215	-0.31%
2024/04/29	20	20.50	0	0.00	20.45	20	3,218	0.62%
2024/04/26	1	20.30	0	0.00	20.30	1	3,226	0.03%
2024/04/25	2	20.43	0	0.00	20.40	2	3,235	0.06%
2024/04/23	1	20.45	0	0.00	20.45	1	3,252	0.03%
2024/04/19	7	20.44	0	0.00	20.40	7	3,263	0.21%
2024/04/18	1.1	21.42	0	21.40	21.30	1.1	3,301	0.03%
2024/04/17	4	21.45	1	21.55	21.50	3	3,393	0.09%
2024/04/16	1	21.80	1	20.80	21.25	0	3,411	0.00%
2024/04/15	5	22.31	3	22.23	22.20	2	3,405	0.06%
2024/04/12	0	0.00	39	22.95	22.95	-39	3,392	-1.15%
2024/04/11	1	22.80	1	22.95	22.85	0	3,397	0.00%
2024/04/10	0	23.10	0	0.00	23.05	0	3,402	0.00%
2024/04/08	1	22.90	0	0.00	22.90	1	3,458	0.03%
2024/04/02	1	23.30	0	0.00	23.10	1	3,531	0.03%
2024/04/01	0	23.40	0	0.00	23.40	0	3,715	0.00%
2024/03/29	0	23.35	0	0.00	23.20	0	3,733	0.00%
2024/03/28	1	23.25	0	0.00	23.30	1	3,767	0.03%
2024/03/27	2	23.30	0	0.00	23.30	2	3,774	0.05%
2024/03/26	1	23.45	1	23.75	23.25	0	3,782	0.00%
2024/03/25	0	23.25	0	0.00	23.15	0	3,757	0.00%
2024/03/22	6	23.02	0	0.00	23.10	6	3,785	0.16%
2024/03/21	10	22.95	0	0.00	22.90	10	3,797	0.26%
2024/03/20	8.1	22.86	1	22.80	22.80	7.1	3,812	0.19%
2024/03/19	2.1	23.25	2	23.23	23.15	0.1	3,828	0.00%
2024/03/18	0	23.47	0	0.00	23.40	0	3,993	0.00%
2024/03/15	11.5	23.41	1	23.35	23.35	10.5	4,061	0.26%
2024/03/14	0	23.89	0	0.00	23.75	0	4,124	0.00%
2024/03/13	42.6	23.94	0	0.00	23.80	42.6	4,252	1.00%
2024/03/12	12.1	24.61	11	24.77	24.80	1.1	4,941	0.02%
2024/03/11	5	23.90	13	23.91	24.10	-8	5,391	-0.15%
2024/03/08	1.1	23.89	1	23.75	23.90	0.1	5,484	0.00%
2024/03/07	24	24.47	2	24.30	24.15	22	5,448	0.40%
2024/03/06	18.1	24.79	1	24.70	24.65	17.1	5,366	0.32%
2024/03/05	85.1	25.29	63.1	25.38	25.15	22	5,334	0.41%
2024/03/04	19.2	24.91	13	25.00	24.65	6.2	5,159	0.12%
2024/03/01	38	26.53	11.1	26.53	25.95	26.9	5,079	0.53%
2024/02/29	0	0.00	50	26.65	26.65	-50	4,615	-1.08%
2024/02/27	0	0.00	1	24.40	24.25	-1	4,502	-0.02%
2024/02/26	4	24.64	6	24.82	24.90	-2	4,489	-0.04%
2024/02/23	1	24.45	8	24.44	24.35	-7	4,488	-0.16%
2024/02/22	3	24.55	21	24.62	24.55	-18	4,511	-0.40%
2024/02/21	59	24.87	17	24.79	24.75	42	4,502	0.93%
2024/02/20	14.1	25.51	12	25.02	24.90	2.1	4,483	0.05%
2024/02/19	4	25.59	15	25.52	25.45	-11	4,459	-0.25%
2024/02/16	23	25.80	45.1	25.37	25.80	-22.1	4,428	-0.50%
2024/02/15	11	24.78	62.2	24.58	24.40	-51.2	4,183	-1.22%
2024/02/05	10	23.70	18	23.33	23.10	-8	4,046	-0.20%
2024/02/02	6	22.97	0	0.00	22.90	6	4,026	0.15%
2024/02/01	2	22.83	1	22.85	22.85	1	4,218	0.02%
2024/01/30	7	23.19	1	23.15	23.15	6	4,267	0.14%
2024/01/29	0	0.00	5	23.14	23.15	-5	4,291	-0.12%
2024/01/26	7	23.29	5	23.20	23.15	2	4,346	0.05%
2024/01/25	12	23.70	1	23.80	23.75	11	4,429	0.25%
2024/01/23	2	23.45	0	0.00	23.45	2	4,458	0.04%
2024/01/22	0	0.00	2	23.48	23.55	-2	4,494	-0.04%
2024/01/19	2	23.25	1	23.10	23.05	1	4,589	0.02%
2024/01/18	1	23.10	243	22.68	22.85	-242	4,682	-5.17%	大賣/鉅額交易
2024/01/17	5	23.28	1	23.10	23.10	4	4,823	0.08%
2024/01/16	0	0.00	2	23.50	23.50	-2	4,980	-0.04%
2024/01/15	13	23.80	1	23.75	23.80	12	5,170	0.23%
2024/01/12	10.2	23.64	1	23.60	23.60	9.2	5,190	0.18%
2024/01/11	10	23.83	7.1	23.79	24.35	2.9	5,159	0.06%
2024/01/09	10	23.75	1	24.30	23.60	9	5,121	0.18%
2024/01/08	22	23.81	2	23.70	23.70	20	5,131	0.39%
2024/01/05	9.1	23.81	10	23.75	23.90	-1	5,171	-0.02%
2024/01/04	5.1	23.93	1	24.15	23.95	4.1	5,273	0.08%
2024/01/03	7	24.66	3	24.50	24.15	4	5,419	0.07%
2024/01/02	0.5	24.65	1	24.65	24.65	-0.5	5,499	-0.01%
2023/12/29	11	24.40	6	24.35	24.40	5	5,503	0.09%
2023/12/28	22	24.73	33	24.97	24.70	-11	5,508	-0.20%
2023/12/27	4	25.41	21.1	25.10	25.05	-17.1	5,464	-0.31%
2023/12/26	1.4	24.36	1	24.55	24.30	0.4	5,325	0.01%
2023/12/25	3	24.28	3	24.32	24.20	0	5,306	0.00%
2023/12/21	0	0.00	1	24.10	23.75	-1	5,272	-0.02%
2023/12/19	25.1	23.40	6	23.44	23.45	19.1	5,302	0.36%
2023/12/18	0.1	23.90	8	23.89	23.80	-8	5,370	-0.15%
2023/12/15	4	24.34	4	24.10	24.10	0	5,403	0.00%
2023/12/14	9	24.48	8	24.47	24.40	1	5,412	0.02%
2023/12/13	19	24.84	6	24.95	24.50	13	5,446	0.24%
2023/12/12	3	24.33	1	24.10	24.05	2	5,464	0.04%
2023/12/11	7.2	24.87	8	24.71	24.65	-0.8	5,409	-0.02%
2023/12/08	2	25.30	9	25.26	25.20	-7	5,341	-0.13%
2023/12/07	38	26.60	21	26.10	25.15	17	5,206	0.33%
2023/12/06	6	26.12	35.1	26.24	26.40	-29.1	4,527	-0.64%
2023/12/05	0	0.00	4	24.24	24.00	-4	3,970	-0.10%
2023/12/01	0	0.00	17	23.75	23.65	-17	3,877	-0.44%
2023/11/30	0	0.00	0	23.80	23.80	0	3,881	0.00%
2023/11/29	6	23.90	6	23.80	23.75	0	3,895	0.00%
2023/11/28	12	23.69	4	23.85	23.90	8	3,976	0.20%
2023/11/24	0.1	23.50	0	0.00	23.30	0.1	3,977	0.00%
2023/11/22	0	0.00	1	24.45	24.05	-1	3,996	-0.03%
2023/11/21	1	24.50	5	24.47	24.40	-4	4,093	-0.10%
2023/11/20	0	0.00	1	24.20	24.20	-1	4,386	-0.02%
2023/11/17	6	23.95	8	23.96	23.90	-2	4,391	-0.05%
2023/11/16	6	24.27	0	0.00	24.20	6	4,404	0.14%
2023/11/15	9	24.27	7	24.51	24.30	2	4,398	0.05%
2023/11/14	1	24.50	0	0.00	24.35	1	4,441	0.02%
2023/11/13	3	24.33	6	24.52	24.40	-3	4,590	-0.07%
2023/11/10	6.2	23.62	2	23.70	23.55	4.2	4,537	0.09%
2023/11/09	24	25.08	31	24.59	24.10	-7	4,518	-0.15%
2023/11/08	2	24.25	1	24.50	24.15	1	4,352	0.02%
2023/11/07	2	24.35	2	24.40	24.35	0	4,347	0.00%
2023/11/06	0	0.00	2	24.40	24.50	-2	4,382	-0.05%
2023/11/03	2	24.43	3	24.42	24.45	-1	4,397	-0.02%
2023/11/02	8	24.29	9	23.95	24.25	-1	4,367	-0.02%
2023/11/01	5	23.60	0	0.00	23.25	5	4,306	0.12%
2023/10/31	0	0.00	6	23.65	23.55	-6	4,300	-0.14%
2023/10/30	11	23.68	2	23.55	23.55	9	4,296	0.21%
2023/10/27	4	24.15	8	24.42	24.20	-4	4,346	-0.09%
2023/10/26	6	23.98	12	24.68	23.90	-6	4,321	-0.14%
2023/10/25	6	24.97	25	24.67	24.30	-19	4,347	-0.44%
2023/10/24	0	0.00	9	24.50	24.45	-9	4,266	-0.21%
2023/10/23	13	24.14	27.1	24.50	24.05	-14.1	4,260	-0.33%
2023/10/20	11	22.51	2	22.70	22.50	9	4,310	0.21%
2023/10/19	6.1	23.00	0	0.00	22.90	6.1	4,367	0.14%
2023/10/18	8	23.46	0	0.00	23.35	8	4,473	0.18%
2023/10/17	0.5	23.75	0	0.00	23.35	0.5	4,516	0.01%
2023/10/16	8	23.52	0	0.00	23.60	8	4,719	0.17%
2023/10/13	8	24.29	9	24.24	24.15	-1	5,274	-0.02%
2023/10/12	11	24.94	22	24.72	24.85	-11	5,447	-0.20%
2023/10/11	11	24.66	5	25.04	24.10	6	5,510	0.11%
2023/10/06	4	24.38	3	24.15	24.55	1	5,613	0.02%
2023/10/05	4	24.10	0	0.00	23.65	4	5,956	0.07%
2023/10/04	7	23.07	1	23.20	23.05	6	6,043	0.10%
2023/10/03	0	0.00	1	24.30	23.70	-1	6,098	-0.02%
2023/10/02	1	24.30	2	24.54	24.25	-1	6,158	-0.02%
2023/09/28	1	23.50	2	23.45	23.30	-1	6,202	-0.02%
2023/09/27	2	23.45	3	23.40	23.30	-1	6,381	-0.02%
2023/09/26	2	23.83	4	23.69	23.55	-2	6,947	-0.03%
2023/09/25	4	24.25	0	0.00	24.00	4	7,057	0.06%
2023/09/22	2	24.05	3	24.18	24.20	-1	7,090	-0.01%
2023/09/21	7	24.34	11.1	24.45	24.35	-4.1	7,137	-0.06%
2023/09/20	0	0.00	2	24.35	24.25	-2	7,080	-0.03%
2023/09/19	1.1	24.21	1	23.85	23.85	0.1	7,069	0.00%
2023/09/18	9	24.28	2	24.43	24.20	7	7,103	0.10%
2023/09/15	9	24.36	8.2	24.60	24.40	0.8	7,189	0.01%
2023/09/13	3	22.73	1	22.75	22.85	2	7,087	0.03%
2023/09/12	2	22.95	0	0.00	22.55	2	7,182	0.03%
2023/09/11	6.1	22.55	0	0.00	22.40	6.1	7,443	0.08%
2023/09/08	2	23.70	0	0.00	23.50	2	7,598	0.03%
2023/09/06	4	24.05	0	0.00	23.80	4	7,906	0.05%
2023/09/04	1.1	23.85	1	23.85	23.90	0.1	8,451	0.00%
2023/09/01	15	24.30	2.2	24.50	24.20	12.9	8,569	0.15%
2023/08/31	1	23.25	0	0.00	23.50	1	9,008	0.01%
2023/08/30	0	0.00	66	24.14	23.50	-66	9,285	-0.71%
2023/08/29	7	23.18	0	0.00	23.35	7	9,421	0.07%
2023/08/28	72.2	23.07	0	0.00	23.10	72.2	9,472	0.76%
2023/08/25	11.1	24.16	0	0.00	24.05	11.1	9,515	0.12%
2023/08/24	8	24.97	4.1	25.03	25.40	3.9	9,764	0.04%
2023/08/23	0	0.00	3	23.00	23.25	-3	9,712	-0.03%
2023/08/22	3.1	22.85	0	23.25	22.85	3	9,950	0.03%
2023/08/21	1	23.20	1	23.65	23.20	0	10,300	0.00%
2023/08/18	1	23.60	8	23.91	23.60	-7	10,860	-0.06%
2023/08/17	6	23.83	4	24.05	24.20	2	11,068	0.02%
2023/08/16	2	22.20	2	22.55	22.65	0	11,092	0.00%
2023/08/15	3	22.47	4	22.60	22.55	-1	11,188	-0.01%
2023/08/14	1	21.80	0	0.00	21.95	1	11,162	0.01%
2023/08/10	2	22.60	0	0.00	22.50	2	11,115	0.02%
2023/08/09	2	23.55	0	0.00	23.45	2	11,060	0.02%
2023/08/08	1	23.70	0	0.00	23.40	1	11,011	0.01%
2023/08/07	1	23.90	0	0.00	23.90	1	10,990	0.01%
2023/08/04	2	23.55	2	23.48	23.45	0	10,955	0.00%
2023/08/02	2	24.25	4	23.73	23.75	-2	10,926	-0.02%
2023/08/01	6	24.63	2	25.50	24.75	4	10,867	0.04%
2023/07/31	1	25.20	2	25.55	25.15	-1	10,775	-0.01%
2023/07/28	9	25.82	2	26.50	25.40	7	10,689	0.07%
2023/07/27	5	26.39	9	26.40	26.45	-4	10,564	-0.04%
2023/07/26	3	27.73	0	0.00	26.40	3	10,494	0.03%
2023/07/25	4	27.78	15	27.66	27.85	-11	10,331	-0.11%
2023/07/24	3	26.77	2	27.18	27.00	1	10,090	0.01%
2023/07/21	3	27.15	13	27.00	27.10	-10	10,009	-0.10%
2023/07/20	10	26.65	4	26.80	26.55	6	9,888	0.06%
2023/07/19	3	27.30	37	27.31	26.85	-34	9,796	-0.35%
2023/07/18	61.1	27.96	16	27.43	27.75	45.1	9,579	0.47%
2023/07/17	8	27.18	5	27.56	26.70	3	9,000	0.03%
2023/07/14	20	26.40	22	26.74	26.70	-2	8,785	-0.02%
2023/07/13	10	26.72	5	25.90	26.50	5	8,625	0.06%
2023/07/12	32	26.58	30	26.74	26.75	2	8,359	0.02%
2023/07/11	3	25.58	0	0.00	25.20	3	7,902	0.04%
2023/07/07	1	24.50	0	0.00	24.90	1	7,768	0.01%
2023/07/06	6	25.23	6	25.55	25.35	0	7,695	0.00%
2023/07/05	4	25.60	5	25.66	25.35	-1	7,608	-0.01%
2023/07/04	21	26.46	5	26.45	26.55	16	7,426	0.22%
2023/07/03	1	24.45	5	25.50	25.50	-4	6,856	-0.06%
2023/06/30	0	0.00	1.2	23.21	23.20	-1.2	6,749	-0.02%
2023/06/29	0	0.00	8	22.73	22.95	-8	6,691	-0.12%
2023/06/28	4	22.30	4	22.20	22.30	0	6,632	0.00%
2023/06/27	4	21.94	0	0.00	21.85	4	6,615	0.06%
2023/06/21	0	0.00	17	22.86	22.95	-17	6,567	-0.26%
2023/06/20	4	22.25	4	22.55	22.60	0	6,451	0.00%
2023/06/19	10	22.40	15	22.35	22.30	-5	6,456	-0.08%
2023/06/16	20	22.54	0	0.00	22.60	20	6,565	0.30%
2023/06/15	1	23.80	8	23.44	23.10	-7	6,531	-0.11%
2023/06/14	7	23.14	6	23.13	23.20	1	6,413	0.02%
2023/06/13	8	22.66	39	22.52	22.55	-31	6,256	-0.50%
2023/06/12	6	22.98	4	22.63	22.40	2	6,262	0.03%
2023/06/09	26	22.87	22	22.54	22.70	4	6,134	0.07%
2023/06/08	26	21.74	11	21.33	21.35	15	5,747	0.26%
2023/06/07	3	21.70	12	21.34	21.15	-9	5,610	-0.16%
2023/06/06	16	21.96	13	22.42	21.60	3	5,479	0.05%
2023/06/05	11	20.90	11.3	21.88	22.65	-0.3	4,926	-0.01%
2023/06/02	5	20.72	4	20.91	20.60	1	4,660	0.02%
2023/05/31	6	20.15	9	19.88	19.80	-3	4,426	-0.07%
2023/05/30	7	20.41	8	20.16	20.00	-1	4,328	-0.02%
2023/05/29	2	20.68	14	20.74	20.80	-12	3,989	-0.30%
2023/05/26	8	20.81	7.3	20.76	20.65	0.7	3,914	0.02%
2023/05/25	18	20.77	16	20.78	20.65	2	3,919	0.05%
2023/05/24	8	19.86	4	19.94	19.90	4	3,547	0.11%
2023/05/23	18	18.96	17.1	19.42	19.50	0.9	2,983	0.03%
2023/05/22	0	0.00	15	17.59	17.75	-15	2,692	-0.56%
2023/05/11	1	14.90	0	0.00	14.85	1	2,619	0.04%
2023/05/03	0	0.00	2	15.35	15.20	-2	2,708	-0.07%
2023/04/25	1	14.90	0	0.00	14.80	1	2,893	0.03%
2023/04/24	0	15.45	0	0.00	15.40	0	2,884	0.00%
2023/04/19	0	16.00	0	0.00	15.75	0	2,882	0.00%
2023/04/18	1	15.95	0	0.00	15.80	1	2,878	0.03%
2023/04/17	0	0.00	1	16.10	16.05	-1	2,885	-0.03%
2023/04/14	0	16.10	0	0.00	16.20	0	2,890	0.00%
2023/04/13	0	0.00	3	16.35	16.20	-3	3,002	-0.10%
2023/04/12	1	16.40	0	0.00	16.50	1	2,990	0.03%
2023/04/10	0	15.95	0	0.00	16.05	0	2,994	0.00%
2023/04/06	0	0.00	1	15.90	15.85	-1	2,983	-0.03%
2023/03/31	12	15.94	3	15.95	15.95	9	2,977	0.30%
2023/03/29	0	16.40	0	0.00	16.25	0	2,957	0.00%
2023/03/28	2	16.45	0	0.00	16.25	2	2,980	0.07%
2023/03/27	5	16.65	40	16.97	16.70	-35	2,960	-1.18%
2023/03/24	5	17.08	0	0.00	17.20	5	2,982	0.17%
2023/03/23	4	17.30	13	17.19	17.05	-9	3,221	-0.28%
2023/03/22	0	0.00	4	17.25	17.10	-4	3,351	-0.12%
2023/03/21	0	0.00	14.1	16.98	17.20	-14.1	3,292	-0.43%
2023/03/20	1	16.70	3	16.58	16.40	-2	3,126	-0.06%
2023/03/17	31	16.53	104	16.55	16.55	-73	3,058	-2.39%	大賣/
2023/03/16	0	0.00	2	16.05	16.00	-2	2,901	-0.07%
2023/03/15	5	16.30	0	0.00	16.20	5	2,869	0.17%
2023/03/14	4	15.98	0	0.00	15.65	4	2,731	0.15%
2023/03/08	0	0.00	1	15.70	15.95	-1	2,679	-0.04%
2023/03/07	0	0.00	2	15.70	15.75	-2	2,676	-0.07%
2023/03/01	2	15.35	3	15.50	15.35	-1	2,678	-0.04%
2023/02/23	2	16.20	12.1	15.40	16.25	-10.1	2,458	-0.41%
2023/02/21	0	0.00	0.1	15.10	14.90	-0.1	2,248	0.00%
2023/02/20	2	15.00	0	0.00	15.05	2	2,331	0.09%
2023/02/17	100	14.90	0.1	14.95	15.05	100	2,340	4.27%
2023/02/16	13	14.94	0	0.00	14.90	13	2,337	0.56%
2023/02/14	0	0.00	1	14.50	14.50	-1	2,371	-0.04%
2023/02/10	1	14.10	1	14.40	14.10	0	3,141	0.00%
2023/02/08	1	14.70	0	0.00	14.65	1	3,235	0.03%
2023/02/02	0	0.00	1	14.65	14.55	-1	3,284	-0.03%
2023/01/31	1	14.25	0	0.00	14.35	1	3,533	0.03%
2023/01/30	0	0.00	2	14.23	14.30	-2	3,706	-0.05%
2023/01/16	2	13.75	0	0.00	13.75	2	3,670	0.05%
2023/01/13	0	13.90	0	0.00	13.55	0	3,651	0.00%
2023/01/10	0	13.85	0	0.00	13.85	0	3,866	0.00%
2023/01/09	0	14.00	8	13.85	13.80	-8	3,866	-0.21%
2023/01/05	0	0.00	1	14.05	13.70	-1	3,872	-0.03%
2023/01/03	1	14.00	5	13.94	13.70	-4	3,834	-0.10%
2022/12/30	1	13.35	0	0.00	13.30	1	3,710	0.03%
2022/12/29	1	13.70	4	13.64	13.50	-3	3,702	-0.08%
2022/12/27	0	0.00	2	13.60	13.55	-2	3,647	-0.05%
2022/12/23	0	13.50	0	0.00	13.55	0	3,654	0.00%
2022/12/22	2	13.55	0	0.00	13.55	2	3,664	0.05%
2022/12/20	3	13.53	0	0.00	13.40	3	3,784	0.08%
2022/12/19	2	13.78	0	0.00	13.70	2	3,771	0.05%
2022/12/16	8	14.07	0	0.00	14.00	8	3,761	0.21%
2022/12/15	6	14.88	20.1	14.88	14.60	-14.1	3,704	-0.38%
2022/12/14	10	14.44	3	14.43	14.45	7	3,438	0.20%
2022/12/09	0	13.83	1	13.70	13.65	-1	3,259	-0.03%
2022/12/08	0	13.70	0	0.00	13.70	0	3,256	0.00%
2022/12/07	1	13.45	0	0.00	13.55	1	3,253	0.03%
2022/12/06	0	14.00	0	0.00	13.90	0	3,256	0.00%
2022/12/05	1	14.25	0	0.00	14.25	1	3,255	0.03%
2022/11/30	0	0.00	1	14.25	14.15	-1	3,180	-0.03%
2022/11/29	0	0.00	0.1	13.65	13.85	-0.1	3,157	0.00%
2022/11/28	0	0.00	1	13.95	13.85	-1	3,139	-0.03%
2022/11/25	1	13.90	1	14.30	13.90	0	3,138	0.00%
2022/11/24	0	0.00	1	13.95	14.00	-1	3,111	-0.03%
2022/11/23	2	13.95	0	0.00	13.90	2	3,107	0.06%
2022/11/22	0	0.00	1	13.95	13.80	-1	3,069	-0.03%
2022/11/21	3	13.77	0	0.00	13.75	3	3,068	0.10%
2022/11/18	1	14.05	2	14.38	14.05	-1	3,060	-0.03%
2022/11/17	0	0.00	8	13.96	14.20	-8	3,022	-0.26%
2022/11/16	9	14.25	3	14.32	14.05	6	3,000	0.20%
2022/11/15	1	13.65	0	0.00	13.80	1	2,910	0.03%
2022/11/11	1	13.75	1	14.15	13.60	0	2,887	0.00%
2022/11/10	1	14.00	0	0.00	14.00	1	2,881	0.03%
2022/11/09	31	14.64	35	14.46	14.45	-4	2,822	-0.14%
2022/11/08	4	14.48	8	14.53	14.10	-4	2,298	-0.17%
2022/11/07	1	13.40	4	13.56	14.40	-3	1,999	-0.15%
2022/11/04	0	0.00	1	13.25	13.10	-1	1,915	-0.05%
2022/11/03	0	0.00	8	13.17	13.15	-8	1,907	-0.42%
2022/10/28	4	13.00	1	13.00	12.85	3	1,886	0.16%
2022/10/27	26	13.07	16	13.26	13.30	10	1,853	0.54%
2022/10/26	13	13.00	4	12.94	12.90	9	1,609	0.56%
2022/10/21	5	12.20	0	0.00	11.85	5	1,766	0.28%
2022/10/20	0	0.00	5	12.35	12.25	-5	1,756	-0.28%
2022/10/19	2	12.80	66	12.98	13.00	-64	1,650	-3.88%
2022/10/12	0	0.00	0	12.00	11.90	0	1,775	0.00%
2022/09/27	0	12.30	0	0.00	12.50	0	1,729	0.00%
2022/09/26	2	13.05	1	12.10	12.10	1	1,642	0.06%
2022/09/23	1	13.30	0	0.00	13.30	1	1,643	0.06%
2022/09/21	5	13.85	0	0.00	13.80	5	1,645	0.30%
2022/09/19	11	14.05	0	0.00	14.05	11	1,653	0.67%
2022/09/15	0	0.00	9	14.47	14.50	-9	1,658	-0.54%
2022/09/14	1	14.45	1	14.20	14.55	0	1,667	0.00%
2022/09/08	0	0.00	2	14.00	14.05	-2	1,678	-0.12%
2022/09/06	1	14.05	0	0.00	14.00	1	1,676	0.06%
2022/08/30	0	14.90	0	0.00	15.00	0	1,660	0.00%
2022/08/29	1	14.60	0	0.00	14.60	1	1,651	0.06%
2022/08/25	1	15.00	0	0.00	15.05	1	1,645	0.06%
2022/08/24	0	14.80	0	0.00	14.65	0	1,637	0.00%
2022/08/23	0	14.80	0	0.00	14.55	0	1,633	0.00%
2022/08/22	1	14.80	0	0.00	14.80	1	1,635	0.06%
2022/08/19	0	15.25	0	0.00	15.10	0	1,621	0.00%
2022/08/18	0	15.10	2	15.25	15.15	-2	1,612	-0.12%
2022/08/17	2	16.30	3	16.15	16.30	-1	1,597	-0.06%
2022/08/16	50	16.07	1	15.90	15.80	49	1,555	3.15%
2022/08/12	0	0.00	5	15.55	15.60	-5	1,500	-0.33%
2022/08/11	0	0.00	1	15.60	15.40	-1	1,474	-0.07%
2022/08/10	1	15.10	0	0.00	15.30	1	1,462	0.07%
2022/08/09	2	15.18	0	0.00	15.10	2	1,453	0.14%
2022/08/08	3	15.00	1	15.00	15.15	2	1,432	0.14%
2022/08/04	0	14.70	0	0.00	14.45	0	1,424	0.00%
2022/07/29	5	15.80	0	0.00	14.90	5	1,405	0.36%
2022/07/28	10	14.90	0	0.00	14.80	10	1,123	0.89%
2022/07/27	0	0.00	9	15.45	15.55	-9	1,045	-0.86%
2022/07/26	0	15.88	0	0.00	15.40	0	1,021	0.00%
2022/07/22	0	16.70	11	16.30	16.50	-11	997	-1.10%
2022/07/21	17	16.36	0	0.00	16.45	17	1,002	1.70%
2022/07/20	13	17.38	1	17.15	16.70	12	989	1.21%
2022/07/19	1	16.55	0	0.00	16.60	1	820	0.12%
2022/06/28	2	15.75	2	15.80	15.65	0	771	0.00%
2022/06/27	0	0.00	0	16.00	15.95	0	776	0.00%
2022/06/23	0	0.00	1	15.25	15.10	-1	830	-0.12%
2022/06/15	0	0.00	3	16.83	16.80	-3	876	-0.34%
2022/06/01	0	18.45	0	0.00	18.25	0	1,055	0.00%
2022/05/27	1	17.90	1	17.80	17.80	0	1,133	0.00%
2022/05/24	10	17.50	0	0.00	17.50	10	1,294	0.77%
2022/05/18	0	0.00	2	18.05	18.10	-2	1,356	-0.15%
2022/05/13	0	0.00	1	17.25	17.20	-1	1,540	-0.06%
2022/05/09	2	17.90	0	0.00	17.35	2	1,746	0.11%
2022/05/06	0	0.00	9	17.95	17.95	-9	1,808	-0.50%
2022/05/05	1	19.20	0	0.00	19.25	1	1,837	0.05%
2022/05/03	1	18.70	1	18.80	18.80	0	1,871	0.00%
2022/04/26	0	0.00	1	19.00	19.00	-1	1,899	-0.05%
2022/04/25	0	20.30	0	0.00	19.70	0	1,899	0.00%
2022/04/22	0	20.50	0	0.00	20.35	0	1,907	0.00%
2022/04/21	0	20.78	0	0.00	20.70	0	1,943	0.00%
2022/04/20	3	20.92	0	0.00	20.85	3	1,956	0.15%
2022/04/18	1	20.50	2	21.15	20.75	-1	2,010	-0.05%
2022/04/11	1	20.89	0	0.00	20.15	1	2,306	0.04%
2022/04/07	0.1	21.25	0	0.00	21.00	0.1	2,428	0.00%
2022/04/06	0	21.60	0	0.00	21.75	0	2,552	0.00%
2022/04/01	0	21.50	10	21.50	21.60	-10	2,840	-0.35%
2022/03/31	0.1	21.80	0	0.00	21.70	0.1	3,028	0.00%
2022/03/28	5	22.42	9.3	22.49	22.40	-4.3	5,040	-0.09%
2022/03/25	14	22.34	0	0.00	22.00	14	5,015	0.28%
2022/03/24	0	0.00	1	21.85	21.95	-1	5,028	-0.02%
2022/03/21	2.1	21.90	0	0.00	21.85	2.1	5,078	0.04%
2022/03/18	0	21.71	0	0.00	22.00	0	5,192	0.00%
2022/03/11	0	22.10	0	0.00	21.90	0	5,789	0.00%
2022/03/09	2	21.20	0	0.00	21.45	2	5,889	0.03%
2022/03/08	0	21.40	0	21.40	20.80	0	5,952	0.00%
2022/03/07	1.1	21.59	0	0.00	21.30	1.1	5,975	0.02%
2022/03/04	0.1	22.64	0	0.00	22.55	0.1	6,033	0.00%
2022/03/03	0	0.00	6.1	23.05	23.00	-6.1	6,072	-0.10%
2022/03/02	1	23.25	4	23.24	23.25	-3	6,121	-0.05%
2022/03/01	10	23.26	1	23.35	22.95	9	6,171	0.15%
2022/02/25	1	21.75	1	21.80	21.80	0	6,069	0.00%
2022/02/24	0	21.95	5	21.40	21.50	-5	6,106	-0.08%
2022/02/22	0	21.95	0	0.00	21.85	0	6,493	0.00%
2022/02/18	0	22.90	0	0.00	22.90	0	6,650	0.00%
2022/02/17	0	0.00	2	23.30	23.10	-2	6,791	-0.03%
2022/02/16	2	22.15	2	23.90	23.90	0	6,815	0.00%
2022/02/14	2	21.23	0	0.00	21.30	2	7,139	0.03%
2022/02/10	1	21.85	16	21.91	22.30	-15	8,106	-0.18%
2022/02/09	6	22.28	13	22.81	22.45	-7	8,506	-0.08%
2022/02/07	2	21.68	0	0.00	19.80	2	8,490	0.02%
2022/01/25	9	20.72	5	20.73	20.55	4	8,511	0.05%
2022/01/24	6	20.98	4	21.18	21.15	2	8,542	0.02%
2022/01/21	6	21.60	2	21.73	21.45	4	8,575	0.05%
2022/01/20	0	22.00	0	0.00	22.00	0	8,595	0.00%
2022/01/19	0	0.00	1	21.90	22.10	-1	8,620	-0.01%
2022/01/18	0	22.55	0	0.00	22.25	0	8,669	0.00%
2022/01/14	15	21.50	8	21.76	21.75	7	8,757	0.08%
2022/01/13	0.1	22.65	0	0.00	22.50	0.1	9,080	0.00%
2022/01/12	0	22.50	0	0.00	22.70	0	9,382	0.00%
2022/01/11	0	22.85	0	0.00	22.60	0	9,861	0.00%
2022/01/10	1	23.05	0	0.00	23.20	1	10,194	0.01%
2022/01/07	1.1	23.11	0	0.00	22.95	1.1	10,206	0.01%
2022/01/06	15.1	24.18	3	23.80	23.90	12.1	10,198	0.12%
2022/01/05	5	25.04	12	24.90	24.85	-7	10,309	-0.07%
2022/01/04	1	24.45	7	24.24	24.50	-6	10,302	-0.06%
2021/12/30	3	24.70	6	24.89	24.60	-3	10,504	-0.03%
2021/12/29	2	25.45	3	25.18	25.35	-1	10,455	-0.01%
2021/12/28	22	27.26	5	27.31	26.00	17	10,366	0.16%
2021/12/27	9	26.51	17	26.40	27.00	-8	10,120	-0.08%
2021/12/24	14	26.50	37	26.59	26.55	-23	9,973	-0.23%
2021/12/23	81	26.58	24.1	26.72	27.00	57	9,701	0.59%
2021/12/22	1	23.80	6	24.64	25.35	-5	8,351	-0.06%
2021/12/20	9	23.14	1	23.15	22.85	8	8,067	0.10%
2021/12/17	0	0.00	5	22.95	22.60	-5	8,023	-0.06%
2021/12/16	0	0.00	1	22.90	22.90	-1	8,001	-0.01%
2021/12/15	1	22.75	0	0.00	22.75	1	7,999	0.01%
2021/12/14	5	22.90	0	0.00	22.40	5	7,994	0.06%
2021/12/13	0	0.00	7	24.59	23.95	-7	7,897	-0.09%
2021/12/09	0	0.00	2	23.40	23.35	-2	7,664	-0.03%
2021/12/08	0	0.00	5	23.45	23.40	-5	7,574	-0.07%
2021/12/03	0	0.00	6.1	23.49	23.80	-6.1	7,506	-0.08%
2021/12/02	1	23.45	1.6	23.28	23.20	-0.6	7,408	-0.01%
2021/12/01	1	23.05	10	23.05	23.15	-9	7,493	-0.12%
2021/11/30	1	23.35	4	23.30	23.05	-3	7,521	-0.04%
2021/11/29	0.1	21.96	0	0.00	21.95	0.1	7,474	0.00%
2021/11/26	0.2	23.13	7	22.71	22.60	-6.8	7,489	-0.09%
2021/11/25	0	0.00	3	23.40	23.45	-3	7,436	-0.04%
2021/11/24	1	22.85	1	22.95	22.90	0	7,345	0.00%
2021/11/23	4	22.65	8	22.92	22.55	-4	7,339	-0.05%
2021/11/22	6.3	23.62	0	0.00	23.55	6.3	7,505	0.08%
2021/11/19	4	23.33	3	23.75	24.00	1	7,423	0.01%
2021/11/18	2	22.40	2	22.65	22.20	0	7,207	0.00%
2021/11/17	4	22.23	7	22.38	22.35	-3	7,177	-0.04%
2021/11/16	8	23.24	1	23.75	23.05	7	7,081	0.10%
2021/11/15	0	0.00	4	23.38	23.50	-4	6,940	-0.06%
2021/11/12	11	24.34	7	23.97	23.85	4	6,852	0.06%
2021/11/11	6	24.11	1	23.55	23.50	5	6,655	0.08%
2021/11/10	13	24.91	16	24.83	24.60	-3	6,471	-0.05%
2021/11/09	10	24.22	20.1	24.37	24.60	-10.1	6,102	-0.17%
2021/11/08	30	22.97	33	22.91	23.00	-3	5,501	-0.05%
2021/11/05	58	21.09	61	21.15	21.30	-3	5,133	-0.06%
2021/11/04	9	20.60	0	0.00	20.60	9	5,002	0.18%
2021/11/03	0	0.00	8	20.69	20.85	-8	5,125	-0.16%
2021/11/02	12	20.43	0	0.00	20.20	12	5,254	0.23%
2021/11/01	0	0.00	5	20.68	20.70	-5	5,247	-0.10%
2021/10/29	7	20.31	2	20.65	20.25	5	5,226	0.10%
2021/10/28	6	20.62	7	21.04	21.00	-1	5,205	-0.02%
2021/10/27	0	0.00	12	20.75	20.95	-12	5,280	-0.23%
2021/10/26	6	20.77	4	21.05	20.20	2	5,301	0.04%
2021/10/25	4	20.70	0	0.00	20.70	4	5,337	0.08%
2021/10/22	7	21.07	4	21.11	21.15	3	5,884	0.05%
2021/10/21	38	21.89	39	21.96	21.60	-1	6,516	-0.02%
2021/10/20	6	21.58	0	0.00	21.20	6	6,362	0.09%
2021/10/19	19	21.52	14	21.14	21.60	5	6,079	0.08%
2021/10/18	4	20.42	6	20.45	21.00	-2	5,617	-0.04%
2021/10/15	0	0.00	5	19.10	19.10	-5	5,286	-0.09%
2021/10/13	1	18.80	0	0.00	18.30	1	5,322	0.02%
2021/10/12	6	19.62	1	19.75	18.60	5	5,170	0.10%
2021/10/08	11	19.13	2	19.45	18.90	9	5,090	0.18%
2021/10/07	6	19.58	4	19.64	19.35	2	5,182	0.04%
2021/10/06	1	18.65	0	0.00	18.40	1	5,038	0.02%
2021/10/04	0	0.00	2	18.10	17.75	-2	5,064	-0.04%
2021/09/29	1	18.75	0	0.00	18.65	1	5,046	0.02%
2021/09/28	2	19.80	1	20.00	19.95	1	5,086	0.02%
2021/09/24	1	20.40	0	0.00	20.50	1	5,184	0.02%
2021/09/22	0	0.00	11	20.00	20.00	-11	5,324	-0.21%
2021/09/16	2	20.95	0	0.00	20.75	2	5,534	0.04%
2021/09/15	0	0.00	15	21.15	21.20	-15	5,608	-0.27%
2021/09/14	16	20.99	0	0.00	21.60	16	5,639	0.28%
2021/09/08	1	20.95	0	0.00	20.90	1	6,028	0.02%
2021/09/07	1	21.95	0	0.00	21.65	1	6,138	0.02%
2021/09/06	1	22.85	1	22.65	21.90	0	6,299	0.00%
2021/09/03	0	0.00	44	21.85	21.35	-44	6,268	-0.70%
2021/09/02	1	21.70	1	21.85	21.75	0	6,578	0.00%
2021/09/01	0	0.00	18	22.55	22.60	-18	6,793	-0.26%
2021/08/31	18	22.50	0	0.00	22.15	18	6,930	0.26%
2021/08/30	1	22.90	1	22.65	22.65	0	7,043	0.00%
2021/08/26	2	23.63	0	0.00	23.10	2	7,420	0.03%
2021/08/25	1	22.95	2	22.98	22.95	-1	7,733	-0.01%
2021/08/24	1	22.70	0	0.00	22.85	1	7,820	0.01%
2021/08/23	4	21.95	0	0.00	22.30	4	7,848	0.05%
2021/08/20	0	0.00	2	21.30	21.05	-2	7,967	-0.03%
2021/08/19	10	21.37	10	21.53	20.90	0	8,027	0.00%
2021/08/18	5	21.30	0	0.00	22.00	5	8,156	0.06%
2021/08/17	0	0.00	1	22.15	21.00	-1	8,366	-0.01%
2021/08/16	44	22.90	1	22.30	22.25	43	8,497	0.51%
2021/08/12	0	23.85	0	0.00	23.85	0	8,963	0.00%
2021/08/11	0	0.00	0.1	25.20	23.60	-0.1	9,109	0.00%
2021/08/10	0.1	26.95	0	0.00	25.20	0.1	9,133	0.00%
2021/08/09	11	26.72	17	26.44	26.05	-6	9,209	-0.07%
2021/08/06	0	0.00	4	26.30	25.60	-4	9,267	-0.04%
2021/08/04	0	0.00	2	25.45	25.40	-2	9,342	-0.02%
2021/08/03	0	0.00	8	26.15	25.85	-8	9,614	-0.08%
2021/08/02	27	26.82	25	26.70	26.55	2	9,883	0.02%
2021/07/29	2	25.85	4	25.38	25.40	-2	10,042	-0.02%
2021/07/28	21	26.24	6	25.10	25.20	15	10,144	0.15%
2021/07/27	17	27.40	8.1	27.00	26.30	8.9	9,734	0.09%
2021/07/26	11	25.77	21	24.43	25.90	-10	9,183	-0.11%
2021/07/20	20	23.70	0	0.00	23.75	20	10,097	0.20%
2021/07/19	1	24.45	0	0.00	24.25	1	10,065	0.01%
2021/07/15	0	0.00	1	24.50	24.65	-1	10,091	-0.01%
2021/07/14	0	24.13	1	24.10	23.85	-1	10,097	-0.01%
2021/07/13	1	23.90	16	25.51	24.15	-15	9,985	-0.15%
2021/07/12	14	24.93	4	25.24	25.25	10	9,952	0.10%
2021/07/09	1	25.00	4	25.09	25.00	-3	9,914	-0.03%
2021/07/08	0	0.00	1	25.30	25.60	-1	9,964	-0.01%
2021/07/07	0	0.00	1	25.60	25.35	-1	10,006	-0.01%
2021/07/06	2	26.22	0	0.00	25.65	2	10,041	0.02%
2021/07/05	2	26.33	12	26.21	26.45	-10	10,210	-0.10%
2021/07/02	0	0.00	36	25.46	25.30	-36	10,406	-0.35%
2021/07/01	1	25.50	15	25.66	25.55	-14	10,493	-0.13%
2021/06/30	1	26.00	2	26.40	25.85	-1	10,595	-0.01%
2021/06/29	13	25.92	20	25.89	25.60	-7	10,873	-0.06%
2021/06/28	8.1	26.24	7	26.30	26.25	1.1	11,111	0.01%
2021/06/25	6	27.51	5	27.39	26.90	1	11,160	0.01%
2021/06/24	4	27.20	1	27.50	27.20	3	11,083	0.03%
2021/06/23	1	27.10	1	26.60	26.40	0	11,158	0.00%
2021/06/22	1	26.90	3	27.50	26.75	-2	11,554	-0.02%
2021/06/21	5	27.80	4	27.33	27.25	1	11,582	0.01%
2021/06/18	8	28.64	11	28.69	28.95	-3	12,734	-0.02%
2021/06/17	3.1	27.90	4	28.00	28.00	-1	12,614	-0.01%
2021/06/16	13	28.91	8	29.09	28.30	5	12,653	0.04%
2021/06/15	4	29.03	22	29.20	29.20	-18	12,668	-0.14%
2021/06/11	8	28.91	25	28.57	28.30	-17	13,381	-0.13%
2021/06/10	48	29.45	91	29.15	28.75	-43	13,691	-0.31%
2021/06/09	3	28.75	17	28.97	28.40	-14	13,488	-0.10%
2021/06/08	28	28.04	17	28.34	28.05	11	13,317	0.08%
2021/06/07	8	26.73	9	27.16	26.95	-1	13,176	-0.01%
2021/06/04	61	28.85	5	28.89	28.10	56	13,081	0.43%
2021/06/03	15	29.06	9	28.98	29.35	6	12,917	0.05%
2021/06/02	21	29.52	145	29.00	28.90	-124	12,728	-0.97%	大賣/鉅額交易
2021/06/01	50	26.13	9	27.55	27.55	41	12,238	0.34%
2021/05/31	5	25.35	12	25.06	25.05	-7	12,379	-0.06%
2021/05/28	21	25.09	0	0.00	24.75	21	12,336	0.17%
2021/05/27	55	24.84	40	24.44	24.20	15	12,338	0.12%
2021/05/26	2	24.90	22	24.73	24.75	-20	12,313	-0.16%
2021/05/25	101	25.19	39	25.23	25.00	62	12,225	0.51%	大買/
2021/05/24	36	23.97	10.3	23.33	24.00	25.7	12,164	0.21%
2021/05/21	40	25.44	32	23.85	24.20	8	12,169	0.07%
2021/05/19	5.2	22.49	2	22.05	22.40	3.2	12,046	0.03%
2021/05/18	0.1	21.55	4	21.40	21.55	-3.9	12,370	-0.03%
2021/05/17	0	0.00	17	20.08	19.60	-17	12,405	-0.14%
2021/05/14	7	23.56	1	24.25	21.75	6	12,332	0.05%
2021/05/13	12	23.00	0	0.00	23.00	12	12,184	0.10%
2021/05/12	4	25.88	16	26.32	25.55	-12	12,101	-0.10%
2021/05/11	17	29.82	29	28.49	28.35	-12	12,068	-0.10%
2021/05/10	25	30.45	15	30.82	31.45	10	11,997	0.08%
2021/05/07	7	27.78	4	28.11	28.60	3	12,049	0.02%
2021/05/06	6	27.20	1	29.00	26.70	5	11,972	0.04%
2021/05/05	6	27.63	43	26.77	27.65	-37	11,813	-0.31%
2021/05/04	12	26.74	26	26.36	26.20	-14	11,670	-0.12%
2021/05/03	6	29.87	20	30.09	28.65	-14	11,560	-0.12%
2021/04/29	40	31.15	4	31.15	31.00	36	11,524	0.31%
2021/04/28	4	31.25	50	33.09	31.25	-46	11,436	-0.40%
2021/04/27	41	32.63	6	33.06	32.30	35	11,254	0.31%
2021/04/26	15	32.25	21	32.63	32.60	-6	10,983	-0.05%
2021/04/23	0	0.00	5	30.43	30.65	-5	10,542	-0.05%
2021/04/22	4	27.99	0	0.00	27.90	4	10,540	0.04%
2021/04/21	4	30.86	0	0.00	31.00	4	10,573	0.04%
2021/04/20	8	32.30	1	31.65	31.70	7	10,615	0.07%
2021/04/19	21	33.34	5	32.75	32.75	16	10,752	0.15%
2021/04/16	0	0.00	14	35.78	36.30	-14	10,808	-0.13%
2021/04/14	16	31.74	2	29.90	31.90	14	11,113	0.13%
2021/04/13	10	36.12	0	0.00	33.20	10	11,241	0.09%
2021/04/12	11	36.75	1	38.50	36.50	10	11,296	0.09%
2021/04/09	15	37.65	27	37.34	37.80	-12	11,456	-0.10%
2021/04/08	59	39.57	12	39.28	39.85	47	11,332	0.41%
2021/04/07	14	39.22	21	40.50	40.50	-7	11,139	-0.06%
2021/04/06	5	35.11	20	36.29	36.85	-15	11,109	-0.14%
2021/04/01	37	31.75	12	32.70	33.50	25	11,321	0.22%
2021/03/31	6	29.53	35	30.11	30.70	-29	11,137	-0.26%
2021/03/30	23	28.20	18	28.31	27.95	5	11,109	0.05%
2021/03/29	26	27.83	27	27.76	27.55	-1	11,221	-0.01%
2021/03/26	5	27.58	12	27.83	28.00	-7	11,462	-0.06%
2021/03/25	31	27.85	65.1	27.71	27.90	-34.1	11,748	-0.29%
2021/03/24	8	26.00	19	26.21	26.75	-11	12,908	-0.09%
2021/03/23	70.1	25.37	153	25.84	24.35	-82.9	13,165	-0.63%	大賣/
2021/03/22	0	0.00	36	26.40	26.40	-36	12,040	-0.30%
2021/03/19	3	24.00	78	24.00	24.00	-75	12,104	-0.62%
2021/03/18	10	21.85	7	21.85	21.85	3	12,247	0.02%
2021/03/17	524	19.48	331	19.59	19.90	193	12,261	1.57%	大買/大賣/鉅額交易
2021/03/16	150	18.70	166	18.95	19.00	-16	11,553	-0.14%	大買/大賣/
2021/03/15	3	18.07	70	18.03	18.05	-67	11,407	-0.59%
2021/03/12	71	17.62	0	0.00	17.65	71	11,400	0.62%
2021/03/11	0	0.00	1	17.40	17.30	-1	11,544	-0.01%
2021/03/10	0	0.00	1	16.95	16.95	-1	12,278	-0.01%
2021/03/09	0	0.00	1	16.60	16.95	-1	12,373	-0.01%
2021/03/05	0	0.00	34	16.93	16.80	-34	12,764	-0.27%
2021/03/04	37	17.77	3	17.50	17.30	34	12,865	0.26%
2021/03/03	1	17.20	1	17.35	17.20	0	12,877	0.00%
2021/03/02	0	0.00	1	17.65	17.35	-1	13,058	-0.01%
2021/02/26	0	0.00	2	17.73	17.70	-2	13,319	-0.02%
2021/02/25	12	17.46	0	0.00	17.50	12	13,530	0.09%
2021/02/24	1	17.65	8	17.61	17.50	-7	13,848	-0.05%
2021/02/23	7	17.75	1	17.80	17.60	6	14,549	0.04%
2021/02/22	13	18.96	22	18.96	18.75	-9	16,106	-0.06%
2021/02/19	6	18.65	33	18.54	18.40	-27	16,893	-0.16%
2021/02/18	33	18.53	29	18.63	18.50	4	17,339	0.02%
2021/02/17	0	0.00	3	17.53	17.65	-3	17,392	-0.02%
2021/02/05	0	0.00	1	16.35	16.05	-1	18,457	-0.01%
2021/02/04	3	16.02	6	16.20	16.15	-3	18,575	-0.02%
2021/02/03	0	0.00	5	16.20	16.10	-5	18,747	-0.03%
2021/02/02	3	15.98	102	15.90	16.05	-99	19,260	-0.51%	大賣/
2021/02/01	2	16.00	1	15.65	16.00	1	20,419	0.00%
2021/01/29	7	14.84	69	15.00	15.65	-62	21,208	-0.29%
2021/01/28	156	14.27	19	14.25	14.30	137	21,057	0.65%	大買/鉅額交易
2021/01/27	0	0.00	4	14.05	14.05	-4	21,126	-0.02%
2021/01/26	10	13.90	10	13.70	13.70	0	21,214	0.00%
2021/01/25	15	14.33	6	14.07	14.30	9	21,304	0.04%
2021/01/22	1	13.30	0	0.00	13.60	1	21,881	0.00%
2021/01/21	0	0.00	5	13.65	13.60	-5	22,107	-0.02%
2021/01/20	14	13.94	1	13.70	13.65	13	22,944	0.06%
2021/01/15	0	0.00	1	15.10	14.70	-1	24,096	0.00%
2021/01/13	8	15.38	8	15.20	15.10	0	25,440	0.00%
2021/01/12	6	15.47	23	15.57	15.40	-17	25,401	-0.07%
2021/01/11	5	16.60	0	0.00	16.65	5	25,317	0.02%
2021/01/08	2	17.20	7	16.98	16.60	-5	25,313	-0.02%
2021/01/07	10	16.98	2	17.15	16.85	8	25,274	0.03%
2021/01/06	2	16.25	10	16.00	16.50	-8	25,542	-0.03%
2021/01/05	7	17.03	0	0.00	17.00	7	25,605	0.03%
2021/01/04	8	17.64	29	17.84	17.50	-21	25,605	-0.08%
2020/12/31	20	17.75	6	17.55	17.25	14	25,391	0.06%
2020/12/30	0	0.00	1	17.40	17.40	-1	25,329	0.00%
2020/12/29	20	17.27	1	17.30	17.30	19	25,250	0.08%
2020/12/28	14	18.26	14	17.88	17.65	0	25,122	0.00%
2020/12/25	3	17.90	10	17.20	17.25	-7	24,821	-0.03%
2020/12/24	16	17.73	12	17.38	17.50	4	24,665	0.02%
2020/12/23	10	17.75	6	17.85	17.55	4	24,380	0.02%
2020/12/22	7	17.65	16	17.70	17.05	-9	24,245	-0.04%
2020/12/21	30	18.67	44	18.65	18.05	-14	23,970	-0.06%
2020/12/18	80	18.99	41	19.35	18.70	39	23,684	0.16%
2020/12/17	3	18.02	23	18.09	18.20	-20	22,522	-0.09%
2020/12/16	43	16.52	44	16.59	16.55	-1	22,164	0.00%
2020/12/15	5	16.12	11	16.23	16.20	-6	22,041	-0.03%
2020/12/14	12	16.91	9	16.70	16.60	3	21,951	0.01%
2020/12/11	9	16.12	11	16.13	16.00	-2	21,725	-0.01%
2020/12/10	10	17.06	8	17.08	16.65	2	21,536	0.01%
2020/12/09	31	17.21	13	17.23	17.05	18	21,348	0.08%
2020/12/08	5	17.90	6	18.15	17.90	-1	21,085	0.00%
2020/12/07	13	17.75	9	18.05	17.70	4	20,932	0.02%
2020/12/04	18	18.28	45	18.46	17.95	-27	20,725	-0.13%
2020/12/03	5	17.57	0	0.00	17.45	5	19,960	0.03%
2020/12/02	5	17.77	1	17.95	17.70	4	19,873	0.02%
2020/12/01	36	18.97	31	18.62	18.30	5	19,753	0.03%
2020/11/30	4	18.11	4	18.15	18.10	0	19,546	0.00%
2020/11/27	19	17.84	17	17.89	17.85	2	19,607	0.01%
2020/11/26	2	18.75	3	18.87	18.75	-1	19,397	-0.01%
2020/11/25	14	19.34	15	19.53	18.95	-1	19,171	-0.01%
2020/11/24	14	18.79	27	19.05	18.65	-13	18,775	-0.07%
2020/11/23	25	19.19	41	19.29	19.00	-16	18,562	-0.09%
2020/11/20	62	18.86	45	18.96	19.20	17	18,218	0.09%
2020/11/19	82	19.50	65	19.63	19.10	17	17,425	0.10%
2020/11/18	30	18.30	49	18.16	18.55	-19	15,774	-0.12%
2020/11/17	34	17.79	14	17.90	17.25	20	14,842	0.13%
2020/11/16	17	17.19	3	17.23	17.30	14	14,314	0.10%
2020/11/13	54	17.41	34	17.31	17.30	20	14,107	0.14%
2020/11/12	16	16.39	79	16.50	16.20	-63	13,180	-0.48%
2020/11/11	9	16.31	12	16.43	16.15	-3	13,049	-0.02%
2020/11/10	24	16.82	28	16.81	16.55	-4	12,829	-0.03%
2020/11/09	125	16.92	34	16.96	17.05	91	12,241	0.74%	大買/
2020/11/06	24	16.55	44	16.43	16.60	-20	10,997	-0.18%
2020/11/04	0	0.00	11	15.23	15.25	-11	9,771	-0.11%
2020/11/03	2	15.13	2	14.85	14.70	0	9,658	0.00%
2020/11/02	8	14.76	10	14.78	14.70	-2	9,540	-0.02%
2020/10/30	66	15.55	39	15.27	15.00	27	9,403	0.29%
2020/10/29	2	15.10	1	14.80	15.10	1	8,786	0.01%
2020/10/28	31	15.46	35	15.71	15.50	-4	8,453	-0.05%
2020/10/27	2	14.60	10	14.49	14.45	-8	7,583	-0.11%
2020/10/26	41	15.17	35	14.85	14.70	6	7,463	0.08%
2020/10/23	71	14.97	68	14.71	15.05	3	7,132	0.04%
2020/10/22	68	14.54	77	14.76	14.95	-9	6,473	-0.14%
2020/10/21	2	13.18	43	13.26	13.60	-41	5,302	-0.77%
2020/10/20	2	12.45	0	0.00	12.40	2	4,980	0.04%
2020/10/19	1	12.40	1	12.60	12.60	0	4,951	0.00%
2020/10/16	0	0.00	2	12.85	12.30	-2	4,874	-0.04%
2020/10/15	21	12.85	9	12.94	12.55	12	4,772	0.25%
2020/10/14	24	12.82	6	12.98	13.00	18	4,618	0.39%
2020/10/13	1	12.00	12	12.33	12.40	-11	4,163	-0.26%
2020/10/07	5	11.30	0	0.00	11.25	5	3,885	0.13%
2020/10/06	0	0.00	1	11.10	11.15	-1	3,893	-0.03%
2020/10/05	10	10.80	0	0.00	11.00	10	3,877	0.26%
2020/09/30	5	11.10	10	11.20	10.90	-5	3,861	-0.13%
2020/09/29	12	10.71	17	10.60	10.65	-5	3,801	-0.13%
2020/09/28	2	10.70	0	0.00	10.70	2	3,805	0.05%
2020/09/25	30	10.61	0	0.00	10.70	30	3,799	0.79%
2020/09/24	31	10.89	11	10.89	11.05	20	3,692	0.54%
2020/09/23	6	12.05	1	11.05	11.20	5	3,630	0.14%
2020/09/22	23	12.53	36	12.09	11.75	-13	3,599	-0.36%
2020/09/21	0	0.00	17	11.94	12.35	-17	3,146	-0.54%
2020/09/17	0	0.00	10	11.30	11.25	-10	2,933	-0.34%
2020/09/15	10	11.00	0	0.00	11.00	10	2,885	0.35%
2020/09/09	0	0.00	20	11.10	11.00	-20	2,828	-0.71%
2020/09/08	0	0.00	1	11.20	11.00	-1	2,799	-0.04%
2020/09/04	2	11.20	2	11.25	11.25	0	2,752	0.00%
2020/09/03	1	11.75	1	11.40	11.40	0	2,712	0.00%
2020/09/02	17	11.78	4	12.00	11.90	13	2,642	0.49%
2020/09/01	19	11.30	2	11.00	11.35	17	2,443	0.70%
2020/08/31	6	10.68	0	0.00	10.70	6	2,382	0.25%
2020/08/28	1	10.60	2	10.50	10.55	-1	2,364	-0.04%
2020/08/26	1	10.90	0	0.00	11.05	1	2,369	0.04%
2020/08/24	2	11.30	1	11.35	11.30	1	2,319	0.04%
2020/08/21	1	11.10	5	11.09	10.95	-4	2,260	-0.18%
2020/08/20	2	10.83	24	11.19	10.75	-22	2,208	-1.00%
2020/08/19	14	11.85	13	11.95	11.75	1	2,095	0.05%
2020/08/18	38	10.66	14	10.76	11.10	24	1,767	1.36%
2020/08/12	0	0.00	6	9.59	9.54	-6	1,433	-0.42%
2020/08/10	6	9.81	0	0.00	9.73	6	1,441	0.42%
2020/08/04	3	9.81	3	9.99	9.90	0	1,465	0.00%
2020/07/31	1	9.68	0	0.00	9.69	1	1,512	0.07%
2020/07/29	3	10.40	2	10.00	9.80	1	1,516	0.07%
2020/07/28	3	9.84	0	0.00	10.05	3	1,425	0.21%
2020/07/14	0	0.00	36	10.00	10.10	-36	1,269	-2.84%
2020/07/13	0	0.00	5	10.10	10.10	-5	1,257	-0.40%
2020/07/02	0	0.00	6	9.94	10.05	-6	1,173	-0.51%
2020/07/01	4	10.10	0	0.00	10.05	4	1,164	0.34%
2020/06/22	0	0.00	1	9.89	9.92	-1	1,041	-0.10%
2020/06/08	1	9.99	0	0.00	10.00	1	1,259	0.08%
2020/06/03	2	10.10	0	0.00	10.15	2	1,273	0.16%
2020/06/02	10	10.25	0	0.00	10.10	10	1,269	0.79%
2020/05/29	2	10.00	2	10.00	9.94	0	1,190	0.00%
2020/05/21	0	0.00	30	9.91	9.96	-30	1,151	-2.60%
2020/05/14	3	9.93	0	0.00	9.81	3	1,145	0.26%
2020/05/13	0	0.00	1	10.10	10.05	-1	1,137	-0.09%
2020/05/06	0	0.00	1	10.20	10.40	-1	1,157	-0.09%
2020/05/05	1	10.10	0	0.00	10.15	1	1,146	0.09%
2020/05/04	2	10.80	0	0.00	10.10	2	1,141	0.18%
2020/04/08	0	0.00	6	8.36	8.40	-6	1,281	-0.47%
2020/03/27	5	8.01	0	0.00	7.92	5	1,333	0.37%
2020/03/26	10	7.69	0	0.00	7.94	10	1,354	0.74%
2020/03/16	0	0.00	30	7.77	7.80	-30	1,285	-2.33%
2020/03/12	0	0.00	25	8.66	8.78	-25	1,243	-2.01%
2020/03/03	0	0.00	3	10.15	10.10	-3	1,284	-0.23%
2020/02/10	5	10.95	1	10.95	10.90	4	1,491	0.27%
2020/01/30	1	10.80	0	0.00	10.80	1	1,658	0.06%
2020/01/17	0	0.00	3	12.05	11.90	-3	1,703	-0.18%
2020/01/13	3	11.85	0	0.00	11.90	3	1,662	0.18%
2020/01/08	20	12.00	0	0.00	11.75	20	1,704	1.17%
2020/01/07	5	12.05	1	12.00	12.00	4	1,673	0.24%
2020/01/02	0	0.00	1	12.40	12.50	-1	1,611	-0.06%
2019/12/30	0	0.00	7	12.15	12.20	-7	1,538	-0.45%
2019/12/27	2	12.00	0	0.00	12.00	2	1,536	0.13%
2019/12/24	1	11.80	0	0.00	11.75	1	1,545	0.06%
2019/12/23	1	12.20	0	0.00	11.75	1	1,545	0.06%
2019/12/20	0	0.00	5	12.10	12.20	-5	1,525	-0.33%
2019/12/19	2	12.00	5	11.90	11.95	-3	1,498	-0.20%
2019/12/18	0	0.00	8	11.74	11.70	-8	1,452	-0.55%
2019/12/16	0	0.00	30	11.40	11.35	-30	1,473	-2.04%
2019/12/09	1	11.60	0	0.00	11.45	1	1,508	0.07%
2019/12/05	0	0.00	1	11.80	11.80	-1	1,512	-0.07%
2019/11/25	0	0.00	11	11.49	11.45	-11	1,507	-0.73%
2019/11/22	30	11.10	1	11.10	11.15	29	1,469	1.97%
2019/11/21	11	11.10	0	0.00	11.15	11	1,512	0.73%
2019/11/20	10	11.10	1	11.15	11.10	9	1,511	0.60%
2019/11/19	16	11.03	0	0.00	11.05	16	1,491	1.07%
2019/11/18	4	11.08	11	11.37	11.15	-7	1,473	-0.47%
2019/11/15	1	10.35	0	0.00	10.40	1	1,355	0.07%
2019/11/13	0	0.00	5	10.60	10.55	-5	1,380	-0.36%
2019/11/11	1	10.70	0	0.00	10.65	1	1,417	0.07%
2019/11/06	0	0.00	1	10.90	10.85	-1	1,531	-0.07%
2019/11/05	1	11.05	0	0.00	11.00	1	1,643	0.06%
2019/11/04	1	11.00	0	0.00	10.90	1	1,921	0.05%
2019/10/31	6	11.28	0	0.00	11.30	6	2,049	0.29%
2019/10/30	8	11.41	0	0.00	11.45	8	2,045	0.39%
2019/10/29	0	0.00	1	12.20	11.55	-1	2,050	-0.05%
2019/10/28	1	11.90	15	11.90	11.90	-14	1,876	-0.75%
2019/10/25	0	0.00	3	10.90	10.85	-3	1,808	-0.17%
2019/10/23	3	10.90	0	0.00	10.95	3	1,916	0.16%
2019/10/21	1	10.85	1	10.85	10.85	0	1,986	0.00%
2019/10/03	0	0.00	1	10.90	10.80	-1	2,860	-0.03%
2019/10/01	1	10.65	3	10.60	10.70	-2	3,030	-0.07%
2019/09/27	0	0.00	1	10.55	10.55	-1	3,095	-0.03%
2019/09/26	0	0.00	3	11.20	11.10	-3	3,158	-0.09%
2019/09/25	0	0.00	4	11.20	11.15	-4	3,260	-0.12%
2019/09/23	1	11.30	0	0.00	11.30	1	3,537	0.03%
2019/09/20	5	11.53	7	11.53	11.45	-2	4,147	-0.05%
2019/09/19	0	0.00	4	11.45	11.45	-4	4,592	-0.09%
2019/09/16	0	0.00	4	11.35	11.40	-4	5,180	-0.08%
2019/09/06	1	11.25	3	11.25	11.20	-2	5,283	-0.04%
2019/09/05	1	11.35	0	0.00	11.20	1	5,298	0.02%
2019/09/04	2	11.43	4	11.43	11.35	-2	5,296	-0.04%
2019/09/02	1	11.15	1	11.15	11.25	0	5,238	0.00%
2019/08/30	1	11.15	1	11.10	11.10	0	5,244	0.00%
2019/08/29	0	0.00	4	11.15	11.15	-4	5,241	-0.08%
2019/08/28	2	11.40	10	11.40	11.35	-8	5,263	-0.15%
2019/08/26	1	11.50	21	11.55	11.65	-20	5,330	-0.38%
2019/08/23	1	11.25	1	11.25	11.25	0	5,350	0.00%
2019/08/21	2	11.50	6	11.56	11.55	-4	5,884	-0.07%
2019/08/16	1	11.45	1	11.40	11.40	0	5,906	0.00%
2019/08/15	0	0.00	11	11.35	11.35	-11	5,894	-0.19%
2019/08/14	11	11.89	60	12.05	11.65	-49	5,880	-0.83%
2019/08/13	11	12.02	1	12.05	12.00	10	5,841	0.17%
2019/08/12	4	12.08	0	0.00	12.10	4	5,832	0.07%
2019/08/08	8	12.48	19	12.56	12.40	-11	5,792	-0.19%
2019/08/07	21	12.08	8	12.34	12.30	13	5,742	0.23%
2019/08/06	8	12.51	28	12.51	12.25	-20	5,674	-0.35%
2019/08/05	82	12.10	26	12.04	12.15	56	5,412	1.03%
2019/08/02	11	12.01	10	12.11	11.70	1	5,353	0.02%
2019/08/01	5	11.70	2	11.80	11.75	3	5,270	0.06%
2019/07/31	0	0.00	2	11.70	11.60	-2	5,230	-0.04%
2019/07/30	6	11.57	0	0.00	11.50	6	5,202	0.12%
2019/07/29	14	12.01	0	0.00	11.90	14	5,169	0.27%
2019/07/26	4	12.08	1	12.15	12.05	3	5,157	0.06%
2019/07/25	4	12.28	5	12.38	12.20	-1	5,143	-0.02%
2019/07/24	4	11.93	1	12.10	12.05	3	5,046	0.06%
2019/07/23	2	12.00	1	12.00	12.00	1	5,015	0.02%
2019/07/22	2	12.05	0	0.00	12.05	2	4,982	0.04%
2019/07/19	21	12.16	7	12.50	12.05	14	4,969	0.28%
2019/07/18	6	12.10	2	12.20	12.00	4	4,897	0.08%
2019/07/17	2	12.00	0	0.00	12.05	2	4,864	0.04%
2019/07/16	1	12.30	1	12.40	12.20	0	4,855	0.00%
2019/07/15	2	12.00	4	12.16	12.10	-2	4,826	-0.04%
2019/07/12	16	12.54	0	0.00	12.40	16	4,734	0.34%
2019/07/11	8	13.46	1	13.25	13.10	7	4,624	0.15%
2019/07/10	20	13.21	14	13.29	13.75	6	4,472	0.13%
2019/07/05	4	12.58	0	0.00	12.45	4	4,038	0.10%
2019/07/04	2	13.05	2	12.90	12.90	0	4,030	0.00%
2019/07/03	0	0.00	12	12.97	12.80	-12	3,992	-0.30%
2019/07/02	6	13.05	4	13.04	12.80	2	4,026	0.05%
2019/07/01	2	12.85	4	12.93	13.05	-2	4,113	-0.05%
2019/06/28	5	12.90	5	12.77	13.00	0	4,020	0.00%
2019/06/27	30	12.90	5	12.99	13.00	25	3,877	0.64%
2019/06/26	6	12.42	13	12.36	12.65	-7	3,282	-0.21%
2019/06/25	12	11.88	2	11.90	11.50	10	2,854	0.35%
2019/06/24	12	11.38	16	11.63	11.75	-4	2,509	-0.16%
2019/06/21	1	11.30	8	10.95	10.70	-7	2,293	-0.31%
2019/06/20	2	10.85	3	10.83	10.90	-1	2,237	-0.04%
2019/06/19	8	10.63	0	0.00	10.70	8	2,220	0.36%
2019/06/18	2	10.80	1	10.95	10.70	1	2,213	0.05%
2019/06/17	1	10.50	3	10.53	10.45	-2	2,136	-0.09%
2019/06/11	2	10.10	0	0.00	10.10	2	2,232	0.09%
2019/06/06	0	0.00	2	10.35	10.15	-2	2,238	-0.09%
2019/06/05	2	10.50	0	0.00	10.45	2	2,225	0.09%
2019/05/29	10	11.50	1	11.25	11.15	9	2,020	0.45%
2019/05/28	2	10.88	3	11.03	11.40	-1	1,689	-0.06%
2019/05/27	1	10.40	0	0.00	10.40	1	1,478	0.07%
2019/05/14	10	10.05	0	0.00	10.05	10	1,546	0.65%
2019/04/16	0	0.00	2	10.40	10.45	-2	1,447	-0.14%
2019/04/08	35	11.77	41	11.83	11.50	-6	1,295	-0.46%
2019/04/03	13	11.58	0	0.00	11.40	13	1,213	1.07%
2019/04/01	0	0.00	2	10.95	10.90	-2	1,140	-0.18%
2019/03/29	0	0.00	2	10.90	10.90	-2	1,213	-0.16%
2019/03/28	0	0.00	1	10.90	10.80	-1	1,306	-0.08%
2019/03/27	0	0.00	1	10.55	10.55	-1	1,283	-0.08%
2019/03/19	10	10.83	0	0.00	10.60	10	1,246	0.80%
2019/02/26	0	0.00	6	10.50	10.30	-6	1,102	-0.54%
2019/02/19	0	0.00	10	10.45	10.20	-10	1,086	-0.92%
2019/02/18	6	10.40	0	0.00	10.35	6	1,064	0.56%
2019/02/13	10	10.15	0	0.00	10.00	10	1,015	0.98%
2019/01/15	0	0.00	5	9.29	9.25	-5	1,105	-0.45%
2019/01/14	0	0.00	5	9.23	9.22	-5	1,110	-0.45%
2019/01/07	10	9.51	0	0.00	9.32	10	1,140	0.88%
2018/12/24	8	10.81	5	10.74	10.60	3	1,155	0.26%
2018/12/22	5	10.25	0	0.00	10.35	5	1,047	0.48%
2018/12/21	0	0.00	1	10.40	10.45	-1	1,001	-0.10%
2018/12/03	0	0.00	5	10.15	10.10	-5	1,023	-0.49%
2018/11/26	0	0.00	1	9.35	9.35	-1	1,310	-0.08%
2018/11/08	2	10.30	0	0.00	10.15	2	1,677	0.12%
2018/10/30	0	0.00	1	9.27	9.25	-1	1,746	-0.06%
2018/10/29	1	9.33	0	0.00	9.25	1	1,763	0.06%
2018/10/17	1	10.50	0	0.00	10.40	1	2,600	0.04%
2018/10/11	0	0.00	15	10.00	9.99	-15	2,776	-0.54%
2018/10/09	0	0.00	4	11.00	11.10	-4	2,908	-0.14%
2018/10/08	0	0.00	4	11.43	11.20	-4	2,883	-0.14%
2018/10/05	4	11.40	2	11.50	11.40	2	2,890	0.07%
2018/10/04	1	12.20	0	0.00	12.20	1	2,878	0.03%
2018/09/28	0	0.00	4	12.85	12.75	-4	3,015	-0.13%
2018/09/26	0	0.00	3	12.82	12.65	-3	3,499	-0.09%
2018/09/25	0	0.00	2	12.55	12.45	-2	3,501	-0.06%
2018/09/21	3	12.50	34	12.60	12.50	-31	3,509	-0.88%
2018/09/20	0	0.00	4	12.38	12.30	-4	3,504	-0.11%
2018/09/19	3	12.40	0	0.00	12.40	3	3,521	0.09%
2018/09/18	2	12.50	0	0.00	12.35	2	3,571	0.06%
2018/09/14	0	0.00	5	12.80	12.80	-5	3,671	-0.14%
2018/09/12	1	12.60	0	0.00	12.35	1	3,709	0.03%
2018/09/11	1	12.60	1	12.70	12.65	0	3,752	0.00%
2018/09/10	2	12.45	1	12.60	12.35	1	3,756	0.03%
2018/09/07	2	13.33	2	13.15	13.15	0	3,808	0.00%
2018/09/06	3	13.83	0	0.00	13.95	3	3,792	0.08%
2018/09/05	6	14.39	5	14.64	14.20	1	3,800	0.03%
2018/09/04	3	14.20	3	14.37	14.15	0	3,764	0.00%
2018/09/03	3	14.13	4	14.30	14.30	-1	3,806	-0.03%
2018/08/31	5	14.24	6	14.42	14.00	-1	3,770	-0.03%
2018/08/30	3	13.93	1	14.05	13.85	2	3,686	0.05%
2018/08/29	5	14.29	2	14.03	14.40	3	3,660	0.08%
2018/08/28	0	0.00	1	13.20	13.10	-1	3,568	-0.03%
2018/08/27	1	13.10	0	0.00	13.10	1	3,589	0.03%
2018/08/20	4	13.91	0	0.00	14.10	4	3,895	0.10%
2018/08/17	10	14.30	0	0.00	14.15	10	3,911	0.26%
2018/08/16	0	0.00	3	14.45	14.50	-3	3,926	-0.08%
2018/08/15	3	13.80	0	0.00	13.80	3	3,977	0.08%
2018/08/08	0	0.00	3	15.75	15.85	-3	4,171	-0.07%
2018/08/07	1	15.45	0	0.00	15.45	1	4,245	0.02%
2018/08/06	2	15.60	0	0.00	15.65	2	4,330	0.05%
2018/08/02	0	0.00	10	15.75	15.80	-10	4,597	-0.22%
2018/08/01	0	0.00	3	16.20	16.20	-3	4,757	-0.06%
2018/07/31	5	16.75	0	0.00	16.50	5	4,782	0.10%
2018/07/27	9	16.92	1	17.10	17.10	8	4,977	0.16%
2018/07/26	8	16.91	9	16.71	16.65	-1	4,929	-0.02%
2018/07/25	5	17.07	1	17.10	17.05	4	4,817	0.08%
2018/07/24	8	15.56	0	0.00	15.75	8	4,673	0.17%
2018/07/23	5	15.10	0	0.00	15.00	5	4,811	0.10%
2018/07/20	0	0.00	5	15.30	15.20	-5	4,913	-0.10%
2018/07/19	0	0.00	4	15.70	15.60	-4	5,042	-0.08%
2018/07/17	4	15.55	0	0.00	15.60	4	5,226	0.08%
2018/07/16	0	0.00	1	14.90	14.75	-1	5,204	-0.02%
2018/07/10	1	14.65	0	0.00	14.65	1	5,682	0.02%
2018/07/05	5	15.70	2	16.10	15.75	3	6,463	0.05%
2018/07/02	2	14.60	0	0.00	14.45	2	6,876	0.03%
2018/06/28	0	0.00	4	14.85	14.75	-4	8,094	-0.05%
2018/06/27	5	15.35	0	0.00	15.15	5	8,423	0.06%
2018/06/26	0	0.00	2	14.75	15.50	-2	8,627	-0.02%
2018/06/25	0	0.00	2	14.70	14.40	-2	8,774	-0.02%
2018/06/22	0	0.00	1	15.00	14.85	-1	9,006	-0.01%
2018/06/21	0	0.00	1	15.80	15.80	-1	9,407	-0.01%
2018/06/20	0	0.00	5	16.10	16.00	-5	10,062	-0.05%
2018/06/15	1	17.10	0	0.00	16.95	1	11,596	0.01%
2018/06/13	6	16.95	1	17.10	16.95	5	12,508	0.04%
2018/06/05	1	18.15	0	0.00	18.20	1	13,595	0.01%
2018/06/04	0	0.00	80.1	17.75	17.75	-80.1	14,064	-0.57%
2018/06/01	0	0.00	30	17.70	17.70	-30	14,577	-0.21%
2018/05/31	3	17.95	0	0.00	17.70	3	15,099	0.02%
2018/05/30	14	17.79	30	17.52	18.00	-16	15,866	-0.10%
2018/05/29	0	0.00	38	17.60	17.20	-38	16,729	-0.23%
2018/05/28	33	17.70	0	0.00	17.70	33	17,252	0.19%
2018/05/25	38	18.20	0	0.00	18.05	38	18,008	0.21%
2018/05/24	40	18.15	0	0.00	18.20	40	18,899	0.21%
2018/05/23	10	18.20	3	18.40	18.25	7	19,473	0.04%
2018/05/22	5	19.50	0	0.00	19.05	5	19,658	0.03%
2018/05/21	18	19.03	70	19.16	19.00	-52	19,665	-0.26%
2018/05/18	0	0.00	0.1	18.60	18.50	-0.1	19,652	0.00%
2018/05/17	11	18.65	0	0.00	18.65	11	19,691	0.06%
2018/05/16	45.2	19.08	30	19.10	18.90	15.2	19,711	0.08%
2018/05/15	10	18.76	7	18.78	18.55	3	19,715	0.02%
2018/05/14	41	18.31	5	18.45	18.30	36	19,746	0.18%
2018/05/11	17	19.12	37	19.02	19.00	-20	19,723	-0.10%
2018/05/10	4	20.56	12	20.28	20.10	-8	19,658	-0.04%
2018/05/09	24	20.39	28	20.51	20.20	-4	19,617	-0.02%
2018/05/08	0	0.00	2	19.80	19.70	-2	19,609	-0.01%
2018/05/07	3	19.75	6	19.70	19.70	-3	19,730	-0.02%
2018/05/04	16	20.30	30	20.25	20.20	-14	20,048	-0.07%
2018/05/03	24	19.48	2	19.45	19.50	22	20,050	0.11%
2018/05/02	7	19.60	3	20.20	19.50	4	20,180	0.02%
2018/04/30	12	19.95	9	19.83	20.25	3	20,813	0.01%
2018/04/27	2	19.68	5	19.60	20.50	-3	21,028	-0.01%
2018/04/26	24	20.36	24	20.13	18.65	0	21,311	0.00%
2018/04/25	6	19.85	8	19.79	20.20	-2	21,444	-0.01%
2018/04/24	55	21.05	4	21.26	19.70	51	21,421	0.24%
2018/04/23	35	22.29	14	22.14	21.75	21	21,234	0.10%
2018/04/20	10	22.09	17	21.78	21.90	-7	21,144	-0.03%
2018/04/19	39	23.01	6	22.98	22.80	33	21,078	0.16%
2018/04/18	22	22.23	34	22.28	22.15	-12	21,106	-0.06%
2018/04/17	12	21.15	6	21.42	21.00	6	21,294	0.03%
2018/04/16	3	22.93	2	22.45	22.10	1	21,233	0.00%
2018/04/13	19	23.72	13	23.73	23.15	6	21,163	0.03%
2018/04/12	16	23.43	18	23.50	23.10	-2	20,778	-0.01%
2018/04/11	17	22.96	7.1	23.30	22.95	9.9	20,546	0.05%
2018/04/10	5	23.38	4	23.63	23.00	1	20,305	0.00%
2018/04/09	8	24.96	22	24.62	24.20	-14	20,075	-0.07%
2018/04/03	10.1	24.19	19	24.19	24.80	-8.9	19,766	-0.05%
2018/04/02	87	25.47	114	25.28	24.20	-27	19,384	-0.14%	大賣/
2018/03/31	16	22.86	20	22.92	23.90	-4	18,544	-0.02%
2018/03/30	26	22.60	11	22.82	22.20	15	18,169	0.08%
2018/03/29	12	23.55	14	23.76	23.45	-2	17,840	-0.01%
2018/03/28	36	23.49	33	23.54	23.60	3	17,599	0.02%
2018/03/27	41	23.09	36	23.33	23.30	5	17,423	0.03%
2018/03/26	64	24.05	25	24.07	23.20	39	17,178	0.23%
2018/03/23	26	23.22	38	23.67	24.30	-12	16,765	-0.07%
2018/03/22	23	23.72	24	24.27	23.20	-1	16,108	-0.01%
2018/03/21	48	26.73	73	26.09	25.45	-25	15,576	-0.16%
2018/03/20	48	24.52	8	25.48	25.75	40	14,514	0.28%
2018/03/19	6	22.92	5	22.92	23.45	1	13,762	0.01%
2018/03/16	3	21.57	0	0.00	21.35	3	13,532	0.02%
2018/03/15	1	21.70	2	21.60	21.60	-1	13,522	-0.01%
2018/03/14	4	22.45	6	22.56	22.50	-2	13,429	-0.01%
2018/03/13	19	22.85	1	22.70	23.10	18	13,352	0.13%
2018/03/12	1	22.05	0	0.00	22.05	1	13,259	0.01%
2018/03/09	5	23.08	19	23.23	22.95	-14	13,083	-0.11%
2018/03/08	25	27.79	21	27.00	25.45	4	12,833	0.03%
2018/03/07	9	27.95	21	27.75	28.25	-12	12,386	-0.10%
2018/03/06	96	24.96	4	25.35	25.70	92	12,016	0.77%
2018/03/05	19	22.99	17	23.14	23.40	2	11,526	0.02%
2018/03/02	24	20.07	66	20.30	21.30	-42	10,741	-0.39%
2018/03/01	20	19.57	13	20.15	19.40	7	9,776	0.07%
2018/02/27	53	19.83	66	19.34	19.85	-13	9,232	-0.14%
2018/02/26	38	20.04	54	20.28	20.40	-16	8,440	-0.19%
2018/02/23	41	18.05	35	18.20	18.55	6	7,520	0.08%
2018/02/22	47	16.59	34	16.83	16.90	13	6,916	0.19%
2018/02/21	5	16.10	9	16.09	16.10	-4	6,658	-0.06%
2018/02/12	8	14.73	0	0.00	14.65	8	6,559	0.12%
2018/02/09	1	14.40	3	14.22	14.30	-2	6,480	-0.03%
2018/02/08	2	15.10	64	15.07	14.95	-62	6,398	-0.97%
2018/02/07	28	15.60	4	15.53	15.30	24	6,356	0.38%
2018/02/06	4	15.51	3	15.95	15.35	1	6,289	0.02%
2018/02/05	0	0.00	4	16.66	17.05	-4	6,203	-0.06%
2018/02/02	12	17.35	1	17.70	17.30	11	6,130	0.18%
2018/02/01	0	0.00	12	17.71	17.75	-12	6,086	-0.20%
2018/01/31	30	17.75	8	17.54	18.00	22	5,977	0.37%
2018/01/30	10	17.63	2	17.85	17.40	8	5,781	0.14%
2018/01/29	31	18.22	23	18.36	18.50	8	5,603	0.14%
2018/01/26	2	17.48	4	17.86	17.60	-2	5,201	-0.04%
2018/01/25	4	17.39	6	17.51	17.65	-2	5,043	-0.04%
2018/01/24	34	17.92	10	18.03	17.65	24	4,932	0.49%
2018/01/23	13	17.50	3	17.67	17.20	10	4,276	0.23%
2018/01/22	15	16.66	5	16.65	17.35	10	3,898	0.26%
2018/01/19	6	15.67	15	15.48	15.80	-9	3,421	-0.26%
2018/01/16	0	0.00	1	14.65	14.40	-1	3,069	-0.03%
2018/01/15	4	14.50	0	0.00	14.45	4	3,015	0.13%
2018/01/12	2	15.43	0	0.00	15.00	2	2,958	0.07%
2018/01/11	0	0.00	13	15.39	15.45	-13	2,714	-0.48%