• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    512
  • 漲跌
    ▼3
  • 漲幅
    -0.58%
  • 成交量
    1,628張
  • 產業
    上市 其他電子類股

  • 877人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.3515.572.2513.10512.00-0.92,087-0.04%
2025/01/216.3515.869.5522.53515.00-3.32,066-0.16%
2025/01/203.1501.561513.00515.002.12,0330.10%
2025/01/176.1507.487.4509.27510.00-1.31,987-0.06%
2025/01/162.9488.783486.17486.00-0.11,9180.00%
2025/01/152.2478.101477.00481.001.21,8900.06%
2025/01/144495.132.5492.40488.001.51,8710.08%
2025/01/1334.7492.613494.18489.0031.61,8531.71%
2025/01/102.1490.003.3490.39493.00-1.31,825-0.07%
2025/01/093502.484498.50496.00-11,817-0.05%
2025/01/081512.004.1507.27505.00-3.11,811-0.17%
2025/01/079.1505.2610506.88511.00-0.91,795-0.05%
2025/01/0623488.084492.35487.5019.11,7451.09%
2025/01/032475.045466.47473.00-31,712-0.18%
2025/01/027.4475.607.1489.62456.000.31,6820.02%
2024/12/314.2472.625.3476.87482.00-1.11,625-0.07%
2024/12/301468.030.2460.05461.000.81,5770.05%
2024/12/271451.991447.00446.5001,5720.00%
2024/12/261.1450.0500.00448.501.11,5750.07%
2024/12/250.2453.973449.67451.50-2.81,578-0.18%
2024/12/241.1446.961449.98445.5001,5790.00%
2024/12/230.1457.3113.5459.76457.00-13.51,571-0.86%
2024/12/201.3463.002462.50461.00-0.71,558-0.04%
2024/12/196.1473.111.3475.85465.004.81,5420.31%
2024/12/181.5469.902473.24477.00-0.51,531-0.03%
2024/12/177463.505.7470.84474.001.31,5190.09%
2024/12/162.2464.274.5468.89462.50-2.31,499-0.15%
2024/12/130.1460.001.2462.82463.00-1.11,491-0.08%
2024/12/123.2450.033.3455.50457.00-0.11,4870.00%
2024/12/118.3446.168445.63448.000.31,4660.02%
2024/12/101.1457.683461.33456.00-1.91,429-0.13%
2024/12/096.2458.513.7456.99458.502.61,4120.18%
2024/12/062.3457.520458.50456.502.31,4000.16%
2024/12/053.8466.453.1463.60458.000.61,3840.05%
2024/12/041.2445.782.6445.89450.00-1.41,347-0.10%
2024/12/0311.7441.325440.70441.006.71,3350.50%
2024/12/026.1437.729.1438.07441.00-31,314-0.23%
2024/11/292429.5011.9427.93428.50-9.91,266-0.78%
2024/11/281.1412.450.3408.39413.000.81,2020.07%
2024/11/2714.3411.175.3411.66410.0091,1830.76%
2024/11/263405.013.1402.89405.00-0.11,142-0.01%
2024/11/253395.778.3398.00399.50-5.21,127-0.47%
2024/11/221.7412.5500.00408.501.71,1020.15%
2024/11/212.9416.504.4409.56412.00-1.51,068-0.14%
2024/11/2011.1410.264.5405.42403.506.61,0100.65%
2024/11/191.2385.872.4390.55393.00-1.2953-0.13%
2024/11/184.1382.520.2384.33384.003.89060.42%
2024/11/151.1378.8200.00378.001.18710.13%
2024/11/142.2376.583.3379.02378.00-1.1853-0.13%
2024/11/1334.2375.6414.2372.52378.00208162.45%
2024/11/120346.501347.50345.00-1741-0.13%
2024/11/080.5351.000.1359.45346.500.47420.05%
2024/11/0700.001.2348.84349.00-1.2729-0.17%
2024/11/052340.750.2342.50340.501.87530.24%
2024/11/040.1343.0000.00342.500.17980.01%
2024/11/0100.003.1340.97345.00-3.1843-0.36%
2024/10/301340.001342.50338.0008480.00%
2024/10/2900.000338.00345.0008580.00%
2024/10/2800.000.1342.00343.50-0.1877-0.01%
2024/10/252.1349.213.1344.34343.50-1892-0.11%
2024/10/2400.000347.00347.0009140.00%
2024/10/231347.5000.00347.0019260.11%
2024/10/2200.001342.03347.00-1936-0.11%
2024/10/2100.000.1340.00341.50-0.1968-0.01%
2024/10/1800.001338.00338.00-1983-0.10%
2024/10/172336.001334.53334.5011,0130.10%
2024/10/1600.000.5338.80342.00-0.51,037-0.05%
2024/10/152335.504.4336.87340.50-2.41,044-0.23%
2024/10/1400.002.4328.00329.00-2.41,057-0.23%
2024/10/1100.002.1333.00334.00-2.11,160-0.18%
2024/10/090330.005.5327.90326.50-5.51,213-0.45%
2024/10/080326.000.1328.50329.00-0.11,243-0.01%
2024/10/071327.007.1323.95328.00-6.11,270-0.48%
2024/10/041316.001.1314.29318.50-0.11,3000.00%
2024/10/015.5314.0400.00312.005.51,3220.41%
2024/09/305320.003323.17319.0021,3570.15%
2024/09/272323.500.1330.00323.501.91,4160.13%
2024/09/2600.002330.50330.00-21,507-0.13%
2024/09/252325.0000.00324.0021,5310.13%
2024/09/240.1322.000.4322.00320.50-0.31,536-0.02%
2024/09/234323.7500.00320.5041,5360.26%
2024/09/202322.5000.00321.5021,5440.13%
2024/09/191328.000329.50323.5011,5410.06%
2024/09/180325.501.1324.73323.50-1.11,546-0.07%
2024/09/162.2322.591.2327.05320.5011,5590.06%
2024/09/130.6332.005334.00329.50-4.41,563-0.28%
2024/09/120.1340.001343.99338.00-11,577-0.06%
2024/09/103343.3300.00341.5031,5890.19%
2024/09/0900.001345.50346.00-11,594-0.06%
2024/09/0600.001340.50348.00-11,606-0.06%
2024/09/051343.001340.50339.5001,6140.00%
2024/09/0400.001.1349.79346.00-1.11,628-0.06%
2024/09/0300.001.2347.70348.00-1.21,618-0.07%
2024/08/300343.0000.00344.5001,6620.00%
2024/08/290.1343.0000.00342.500.11,6780.00%
2024/08/2800.001345.99343.50-11,713-0.06%
2024/08/270.1341.001341.00344.00-11,748-0.05%
2024/08/260346.001346.99343.50-11,761-0.06%
2024/08/230.1339.9800.00341.500.11,7570.00%
2024/08/221338.0000.00337.5011,7680.06%
2024/08/212339.500.2340.00341.501.81,8100.10%
2024/08/2000.002340.50338.00-21,840-0.11%
2024/08/191335.500.2337.65337.500.81,8970.04%
2024/08/161338.500338.00332.0011,9310.05%
2024/08/151333.502334.54332.50-11,996-0.05%
2024/08/1400.000.2336.18336.00-0.22,084-0.01%
2024/08/133335.673.4335.70334.00-0.42,136-0.02%
2024/08/1200.001324.50325.50-12,142-0.05%
2024/08/090.1323.000.2320.89319.50-0.12,150-0.01%
2024/08/081.5318.7000.00316.001.52,1690.07%
2024/08/072.1328.633.1329.98328.00-12,215-0.05%
2024/08/063.1292.782298.00303.001.12,2220.05%
2024/08/056.2306.681309.96308.505.22,1940.24%
2024/08/020335.003336.33337.00-32,173-0.14%
2024/08/010338.502342.99340.00-22,182-0.09%
2024/07/313340.507339.57341.00-42,188-0.18%
2024/07/291333.002335.75334.00-12,175-0.05%
2024/07/261322.001327.50327.0002,1780.00%
2024/07/232329.753328.34330.50-12,183-0.05%
2024/07/223316.857.3320.47321.00-4.32,191-0.20%
2024/07/191.4322.332325.75321.50-0.62,169-0.03%
2024/07/182319.033323.49326.00-12,194-0.05%
2024/07/173328.000.1330.25328.502.92,1840.13%
2024/07/160332.5000.00330.5002,2010.00%
2024/07/155328.501328.00331.5042,2600.18%
2024/07/1210.2336.9900.00332.5010.22,2890.45%
2024/07/118.3373.200.1374.35373.008.22,2400.36%
2024/07/1000.003.7379.95376.50-3.72,224-0.16%
2024/07/093378.172.1379.76380.500.92,2230.04%
2024/07/085381.202.1378.05382.0032,2400.13%
2024/07/052386.022385.55386.0002,2250.00%
2024/07/043.7384.996.2385.90388.50-2.62,237-0.11%
2024/07/0300.003.1376.85380.50-3.12,216-0.14%
2024/07/0219.3373.3112369.96366.007.32,1810.33%
2024/07/012371.252.3369.90373.50-0.32,116-0.01%
2024/06/280363.500366.00366.0002,1570.00%
2024/06/271.1365.380364.50364.001.12,1940.05%
2024/06/2600.001363.00363.50-12,359-0.04%
2024/06/2500.000360.00357.5002,4990.00%
2024/06/242.1358.571361.50361.501.12,6500.04%
2024/06/211.6357.7400.00356.001.62,6710.06%
2024/06/204.1365.791.3371.92365.502.82,6710.10%
2024/06/1900.001367.00367.50-12,704-0.04%
2024/06/171.1357.844360.75360.00-2.92,852-0.10%
2024/06/140.1356.000.6357.50355.50-0.42,915-0.01%
2024/06/130.6363.9300.00358.000.62,9460.02%
2024/06/112359.507358.93360.00-52,996-0.17%
2024/06/072.3351.6100.00351.502.33,0140.07%
2024/06/061.1356.220.2358.00351.000.93,0710.03%
2024/06/051.1357.1600.00354.501.13,1310.04%
2024/06/041364.002366.00364.00-13,297-0.03%
2024/06/0300.000.2364.48364.00-0.23,3690.00%
2024/05/312.3365.761366.50365.501.33,3830.04%
2024/05/3000.000.7355.85358.00-0.73,365-0.02%
2024/05/295353.1000.00353.0053,3740.15%
2024/05/280.4352.861.6351.91352.50-1.23,398-0.04%
2024/05/271.1356.450.1362.00352.0013,3930.03%
2024/05/241.3353.6200.00354.501.33,3680.04%
2024/05/231.1355.8500.00355.501.13,3440.03%
2024/05/2200.001355.50361.00-13,293-0.03%
2024/05/210.3350.5000.00351.500.33,2550.01%
2024/05/207.1349.666348.08346.001.13,1900.04%
2024/05/170.5359.8000.00353.000.53,1030.02%
2024/05/160.2363.8800.00362.500.23,0500.01%
2024/05/151.5366.3300.00365.001.53,0430.05%
2024/05/143.3363.232.2359.45361.501.13,0620.04%
2024/05/133.1361.831353.60355.002.13,0460.07%
2024/05/102378.9700.00375.0022,9930.07%
2024/05/0900.001383.51383.50-12,969-0.03%
2024/05/085.4383.023382.33383.002.42,9530.08%
2024/05/073384.171389.00387.0022,9370.07%
2024/05/063.1395.903391.65389.0002,9270.00%
2024/05/031.1396.5200.00394.501.12,9120.04%
2024/05/023.1390.0200.00390.503.12,9020.11%
2024/04/307.1399.6500.00395.007.12,8930.25%
2024/04/296.1407.672.1405.86405.5042,8690.14%
2024/04/260.1412.502408.25408.00-22,860-0.07%
2024/04/251414.501415.01408.0002,8500.00%
2024/04/245.1403.7010408.90412.50-52,846-0.17%
2024/04/233.1402.551.1404.60401.5022,8250.07%
2024/04/222.2389.994.3393.64394.50-2.12,809-0.08%
2024/04/1918.5400.382.2399.66399.5016.32,7690.59%
2024/04/182.1422.055.2420.35418.00-3.12,694-0.12%
2024/04/175.2428.3710.3426.49432.00-52,650-0.19%
2024/04/165.4408.863.3410.08407.502.12,5990.08%
2024/04/152.1406.243.3409.98416.00-1.22,570-0.04%
2024/04/123411.506.4409.79415.50-3.42,540-0.13%
2024/04/114400.003.4401.03401.500.62,5060.02%
2024/04/104.2404.123.7404.43404.500.52,5090.02%
2024/04/091397.502.1397.52399.50-1.12,478-0.04%
2024/04/081.3393.6300.00394.501.32,4550.05%
2024/04/032.1399.540402.50398.002.12,4380.09%
2024/04/028.2401.0911.8402.08406.50-3.62,411-0.15%
2024/04/011392.384.1390.16390.00-32,348-0.13%
2024/03/297.4389.207398.14393.000.52,3110.02%
2024/03/2812.9404.3511.4403.60388.501.42,1550.07%
2024/03/2725.4393.3921.2399.57400.004.22,0330.20%
2024/03/263.4371.021370.00377.502.41,9040.13%
2024/03/252.4390.1000.00380.502.41,8970.13%
2024/03/222.2390.382385.92380.500.11,9020.01%
2024/03/214.4405.944.2402.44409.500.21,8940.01%
2024/03/2012.3431.773438.85413.009.31,8700.50%
2024/03/194.3403.454.5406.41414.00-0.21,781-0.01%
2024/03/182.2362.292.1362.35376.500.21,7740.01%
2024/03/155.4366.113383.17342.502.41,8080.14%
2024/03/143.6380.0910.8394.47378.00-7.21,779-0.40%
2024/03/131.3412.708.8413.93419.50-7.51,743-0.43%
2024/03/120.2396.858.4392.12398.00-8.21,706-0.48%
2024/03/113.8375.555.4381.00385.50-1.71,649-0.10%
2024/03/0826.9378.8727.5378.65389.50-0.61,580-0.04%
2024/03/076.3339.0611.6350.39358.50-5.31,391-0.38%
2024/03/062.1320.131.7318.31326.000.41,3160.03%
2024/03/050303.0000.00309.5001,2780.00%
2024/03/041.1304.093.1304.32303.50-21,268-0.16%
2024/03/0100.001.1298.82297.00-1.11,252-0.09%
2024/02/271295.500.1294.50295.0011,2210.08%
2024/02/262291.2700.00290.5021,2080.17%
2024/02/2300.000292.00289.0001,2020.00%
2024/02/220289.501287.53288.00-11,198-0.08%
2024/02/211285.020.2285.75285.000.81,1940.07%
2024/02/2000.001284.04283.00-11,197-0.09%
2024/02/190.1281.5000.00281.000.11,1950.01%
2024/02/160.4284.641.1284.01282.00-0.81,205-0.06%
2024/02/151.5291.283.1291.84292.00-1.61,198-0.13%
2024/02/051.1278.9000.00280.001.11,1820.09%
漢唐 相關文章