• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▲0.20
  • 漲幅
    +0.98%
  • 成交量
    1,070張
  • 產業
    上市 光電類股

  • 368人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎元 (2426)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22120.70220.7020.60-17,455-0.01%
2024/11/21120.15120.5020.4007,4430.00%
2024/11/20220.50420.5320.20-27,432-0.03%
2024/11/19120.05120.2520.2507,4010.00%
2024/11/18220.15420.1520.05-27,389-0.03%
2024/11/1500.00420.1920.15-47,372-0.05%
2024/11/14120.2000.0020.1017,3560.01%
2024/11/13320.6300.0020.4037,3420.04%
2024/11/1200.001420.5820.55-147,325-0.19%
2024/11/113320.983620.8520.75-37,289-0.04%
2024/11/084122.23222.0021.75397,2420.54%
2024/11/06522.9000.0022.8557,1740.07%
2024/11/0500.002323.0722.95-237,150-0.32%
2024/11/04523.35323.4323.4527,1250.03%
2024/11/0100.00222.0022.30-27,071-0.03%
2024/10/3000.00222.2021.90-27,047-0.03%
2024/10/291022.5700.0022.55107,0050.14%
2024/10/28523.1300.0023.0056,9670.07%
2024/10/25124.202924.2324.20-286,880-0.41%
2024/10/2400.00124.9024.20-16,856-0.01%
2024/10/23225.30225.7025.0506,7870.00%
2024/10/221325.431525.3225.55-26,712-0.03%
2024/10/21124.752924.8425.15-286,634-0.42%
2024/10/182225.052624.9624.80-46,591-0.06%
2024/10/175925.6526.125.7025.2032.96,5140.51%
2024/10/167925.205625.5926.30236,3110.36%
2024/10/1532.524.941924.6124.1513.55,9730.23%
2024/10/147625.795525.6725.60215,7460.37%
2024/10/11111.125.55226.326.2125.70-115.25,176-2.23% 大買/大賣/鉅額交易
2024/10/094625.174524.8124.2014,4990.02%
2024/10/084024.9457.224.8724.85-17.24,316-0.40%
2024/10/071423.96323.9824.20113,9840.28%
2024/10/04622.77822.9422.90-23,832-0.05%
2024/10/0110.322.2800.0022.2510.33,7740.27%
2024/09/303023.1000.0022.85303,7250.81%
2024/09/262.222.78123.8022.751.23,6450.03%
2024/09/25624.371023.4524.00-43,565-0.11%
2024/09/24423.3900.0023.2543,4370.12%
2024/09/233.223.79123.0023.002.23,3580.07%
2024/09/202.324.2000.0023.702.33,2830.07%
2024/09/19824.33824.1324.4503,1970.00%
2024/09/187424.442124.5724.20533,0711.73%
2024/09/16923.7445.223.7124.00-36.22,713-1.33%
2024/09/13121.70321.8522.25-22,508-0.08%
2024/09/1200.001.721.4721.75-1.72,453-0.07%
2024/09/1100.00221.6020.90-22,410-0.08%
2024/09/103821.874222.1921.15-42,396-0.17%
2024/09/09722.171322.6823.00-62,257-0.27%
2024/09/061021.98822.3122.4022,2390.09%
2024/09/0500.00721.2021.30-72,137-0.33%
2024/09/04920.8000.0020.8092,0950.43%
2024/09/03322.43522.2822.20-22,023-0.10%
2024/09/021322.70722.8122.4561,9720.30%
2024/08/303822.8024.322.7822.6513.71,8240.75%
2024/08/2910222.3012822.0722.40-261,559-1.67% 大買/大賣/
2024/08/281221.05720.2921.1051,0880.46%
2024/08/2200.00119.1019.10-11,000-0.10%
2024/08/21118.9500.0019.0011,0070.10%
2024/08/20118.9500.0019.1011,0060.10%
2024/08/14218.65118.8518.8511,0160.10%
2024/08/1300.00118.6018.50-11,016-0.10%
2024/08/12318.52218.5518.3011,0180.10%
2024/08/0900.00417.7517.70-41,010-0.40%
2024/08/0600.00116.7016.70-11,008-0.10%
2024/08/05417.0800.0016.9049920.40%
2024/08/02018.9000.0018.5509660.00%
2024/08/01018.80119.2519.25-1961-0.10%
2024/07/29218.8000.0018.4529440.21%
2024/07/23320.17220.1319.5519200.11%
2024/07/22019.6000.0019.5508870.00%
2024/07/19119.2000.0019.3018670.12%
2024/07/1800.00120.2019.75-1856-0.12%
2024/07/1700.00219.7319.70-2832-0.24%
2024/07/16219.1500.0019.1028180.24%
2024/07/15119.05319.1819.05-2825-0.24%
2024/07/10219.80219.7519.7008170.00%
2024/07/091119.3900.0019.40118071.36%
2024/07/082019.9000.0019.70207972.51%
2024/07/05319.8700.0019.9037850.38%
2024/07/04119.55119.6019.6007670.00%
2024/07/0300.00319.6019.55-3765-0.39%
2024/07/0200.000.119.4019.40-0.1755-0.01%
2024/06/2800.00119.8019.50-1748-0.13%
2024/06/26119.0500.0019.1017270.14%
2024/06/25118.9000.0019.2017270.14%
2024/06/21219.40119.5019.4017160.14%
2024/06/20419.84519.6219.60-1704-0.14%
2024/06/19418.9600.0018.9546460.62%
2024/06/1800.00319.2019.20-3643-0.47%
2024/06/1700.00519.7019.40-5637-0.78%
2024/06/14518.91119.1519.0545980.67%
2024/06/135819.105719.1019.1015800.17%
2024/06/07118.2000.0018.2015230.19%
2024/06/06217.98317.9017.95-1527-0.19%
2024/06/0500.00118.2018.15-1529-0.19%
2024/06/04218.4000.0018.4025370.37%
2024/05/3100.00018.7018.5505480.00%
2024/05/30318.45218.9218.7515510.18%
2024/05/29218.65118.5518.5015420.18%
2024/05/28218.55318.8518.70-1545-0.18%
2024/05/2000.00118.3018.15-1572-0.17%
2024/05/1600.00117.5517.60-1595-0.17%
2024/05/1500.00517.4517.35-5618-0.81%
2024/05/1400.00517.2517.30-5625-0.80%
2024/05/13117.2000.0017.2516280.16%
2024/05/09117.5000.0017.5016240.16%
2024/04/191017.10117.2017.1097061.27%
2024/04/09318.051.418.0418.101.67780.21%
2024/04/08118.0000.0017.8517730.13%
2024/04/0300.00217.9517.95-2771-0.26%
2024/04/0100.00118.2018.10-1769-0.13%
2024/03/2800.00018.1518.0007710.00%
2024/03/2700.001218.1518.15-12771-1.55%
2024/03/26918.1800.0018.1097701.17%
2024/03/25018.351.118.3518.25-1.1766-0.14%
2024/03/22218.0000.0018.2027660.26%
2024/03/21217.9300.0017.8027650.26%
2024/03/20018.0300.0017.8007670.00%
2024/03/19018.0000.0018.0507760.00%
2024/03/18117.9000.0018.0017770.13%
2024/03/15018.1500.0018.0007830.00%
2024/03/131618.0900.0018.10167762.06%
2024/03/1200.00118.4518.45-1761-0.13%
2024/03/08118.4000.0018.4017500.13%
2024/03/07118.7500.0018.6017410.13%
2024/03/06019.1500.0018.9007340.00%
2024/03/05019.2000.0019.0007260.00%
2024/03/01219.2300.0019.2027090.28%
2024/02/29119.5000.0019.7016980.14%
2024/02/27119.7000.0019.5516990.14%
2024/02/23219.9300.0019.8527030.28%
2024/02/22020.03420.2420.00-4696-0.57%
2024/02/212220.051019.8519.85126801.76%
2024/02/20219.8000.0019.8526720.30%
2024/02/19120.002620.1720.15-25659-3.79%
2024/02/16119.351219.4919.45-11623-1.77%
2024/02/1500.00119.2019.15-1597-0.17%
2024/02/02118.7500.0018.6515850.17%
2024/01/30118.8000.0018.6015940.17%
2024/01/29119.0500.0019.0015920.17%
2024/01/26719.21319.2519.0545920.67%
2024/01/251419.18119.2519.15135862.22%
2024/01/2300.00218.9018.95-2578-0.35%
2024/01/2200.00218.7018.75-2573-0.35%
2024/01/19118.4000.0018.4515740.17%
2024/01/17118.6000.0018.6015820.17%
2024/01/16119.0000.0018.9015960.17%
2024/01/1500.00319.2019.15-3591-0.51%
2024/01/121118.781619.2918.75-5576-0.87%
2024/01/1123419.0522619.1519.0085531.44% 大買/大賣/
2024/01/10318.28118.5018.5024860.41%
2024/01/0900.00218.3518.30-2479-0.42%
2023/12/28618.51118.6018.5556240.80%
2023/12/27118.7000.0018.6516230.16%
2023/12/25118.3000.0018.5516180.16%
2023/12/22218.7000.0018.5526130.33%
2023/12/2000.00319.0519.10-3617-0.49%
2023/12/19119.0000.0019.1016380.16%
2023/10/2500.00118.9518.95-11,140-0.09%
2023/10/24118.6000.0018.9511,1330.09%
2023/10/13017.7000.0018.8001,1280.00%
2023/10/12017.4500.0017.6501,0310.00%
2023/09/04418.30518.2518.25-11,033-0.10%
2023/08/09218.7500.0018.8021,0410.19%
2023/08/08019.0000.0018.8001,0400.00%
2023/08/0100.00319.9220.10-3965-0.31%
2023/07/21119.3500.0019.1515970.17%
2023/07/20119.35019.3019.4516040.17%
2023/07/19119.0500.0019.0515970.17%
2023/07/17419.45219.1519.1526050.33%
2023/07/0500.00118.7018.75-1642-0.16%
2023/07/0400.002518.5018.60-25640-3.90%
2023/07/0300.00018.3518.4006370.00%
2023/06/2600.00418.7018.65-4780-0.51%
2023/06/15418.55218.5018.5027810.26%
2023/06/1400.00218.4518.45-2780-0.26%
2023/06/0900.00118.9018.70-1776-0.13%
2023/06/06118.80118.8018.8007790.00%
2023/05/30118.75118.8018.8507850.00%
2023/05/17017.8000.0018.1007930.00%
2023/05/12017.85517.9017.85-5786-0.64%
2023/05/0800.00218.3018.25-2780-0.26%
2023/05/0200.00118.1518.10-1770-0.13%
2023/04/2700.00018.0518.0507640.00%
2023/04/2600.00317.9018.05-3763-0.39%
2023/04/2500.00317.9017.95-3756-0.40%
2023/04/20219.0800.0018.9527160.28%
2023/04/1800.000.819.4519.30-0.8707-0.11%
2023/04/17119.50219.5019.35-1684-0.15%
2023/04/10319.2300.0019.2036060.49%
2023/04/07118.551518.5518.45-14566-2.47%
2023/04/06118.40518.4518.45-4561-0.71%
2023/03/303319.1400.0018.95335366.15%
2023/03/27018.6000.0018.5503990.00%
2023/03/23018.3500.0018.2503780.00%
2023/03/21218.1000.0018.1023720.54%
2023/03/20018.0800.0018.0003660.00%
2023/03/10017.9500.0017.9503550.00%
2023/03/08018.5500.0018.6503550.00%
2023/03/0300.00118.0018.15-1328-0.30%
2023/02/24017.7000.0017.8503190.00%
2023/02/23018.1000.0017.7003190.00%
2023/01/0600.00117.0017.00-1372-0.27%
2023/01/0400.00116.8516.75-1386-0.26%
2022/12/28116.75116.8516.7504010.00%
2022/12/2600.000.416.9016.95-0.4402-0.10%
2022/12/22117.000.117.0017.0014200.23%
2022/12/15117.8500.0018.0014560.22%
2022/12/1300.001017.8017.60-10456-2.19%
2022/11/07016.6500.0016.5506020.00%
2022/11/0300.00115.7516.00-1611-0.16%
2022/11/02215.70215.7515.7506260.00%
2022/11/01115.50115.4015.5007090.00%
2022/10/31115.20215.2815.20-1777-0.13%
2022/10/28115.5000.0015.0517840.13%
2022/10/2700.00115.7015.55-1784-0.13%
2022/10/2600.00115.1515.10-1760-0.13%
2022/10/25115.4500.0015.2017590.13%
2022/10/24215.75115.4015.4017590.13%
2022/10/1300.00114.9014.75-1753-0.13%
2022/09/2800.00614.8514.70-6768-0.78%
2022/09/0700.00117.0017.15-1823-0.12%
2022/09/02218.30218.2518.2008280.00%
2022/08/3000.00118.4518.40-1822-0.12%
2022/08/2900.00218.2518.25-2824-0.24%
2022/08/25118.65518.6018.65-4823-0.49%
2022/08/1900.00318.9518.85-3830-0.36%
2022/08/18118.7000.0018.9018260.12%
2022/08/1000.00419.1619.20-4739-0.54%
2022/08/08320.08320.0219.4507290.00%
2022/08/05419.63119.8019.8036510.46%
2022/08/0200.00518.5018.35-5602-0.83%
2022/07/0600.00117.7517.75-1726-0.14%
2022/07/0400.00217.6517.65-2747-0.27%
2022/07/0100.00817.5017.50-8752-1.06%
2022/06/30119.3000.0019.2017370.14%
2022/06/07122.6500.0022.4518820.11%
2022/06/0100.00122.9022.75-1986-0.10%
2022/05/3100.00122.5022.55-11,008-0.10%
2022/05/20121.9000.0021.9011,3050.08%
2022/05/1900.00321.4721.85-31,340-0.22%
2022/05/1800.00322.0521.95-31,402-0.21%
2022/05/04122.3500.0022.3512,4510.04%
2022/04/2100.00123.5523.60-14,148-0.02%
2022/04/2000.00123.0523.25-14,475-0.02%
2022/04/1900.00223.1022.95-24,983-0.04%
2022/04/07125.3500.0024.9015,4720.02%
2022/04/06025.6500.0025.6005,4960.00%
2022/03/31226.3300.0026.2025,7080.04%
2022/03/29026.7000.0026.5006,4850.00%
2022/03/28026.13126.1026.45-16,499-0.02%
2022/03/2400.00126.4526.60-16,539-0.02%
2022/03/23126.6500.0026.7016,5890.02%
2022/03/1800.00126.2526.85-16,775-0.01%
2022/03/17126.15326.1326.15-26,943-0.03%
2022/03/161125.4900.0025.55117,0090.16%
2022/03/15125.0000.0025.0517,1280.01%
2022/03/11025.2500.0025.1508,6950.00%
2022/03/10025.5000.0025.3509,1830.00%
2022/03/07125.55225.0025.10-19,547-0.01%
2022/03/03326.681326.8526.60-109,697-0.10%
2022/03/02826.5100.0026.6089,8290.08%
2022/03/01726.43226.4026.6059,9210.05%
2022/02/25326.10426.2326.15-110,054-0.01%
2022/02/24726.65527.1126.40210,4790.02%
2022/02/23827.40127.5027.45710,7260.07%
2022/02/22226.5800.0026.65211,3580.02%
2022/02/21226.9800.0027.20211,5780.02%
2022/02/18127.2000.0027.35111,8490.01%
2022/02/17227.7000.0027.75211,8490.02%
2022/02/16128.35228.2828.05-111,889-0.01%
2022/02/1500.000.228.0328.05-0.211,8600.00%
2022/02/1400.00528.7728.75-511,801-0.04%
2022/02/11129.95430.0629.15-311,726-0.03%
2022/02/102.129.141429.1929.05-11.911,467-0.10%
2022/02/0921.129.11727.9329.3014.111,3390.12%
2022/02/08227.08427.4527.60-211,185-0.02%
2022/01/26126.0000.0025.90111,2290.01%
2022/01/25226.75226.5026.15011,3750.00%
2022/01/24127.4000.0027.15111,7550.01%
2022/01/21528.68228.5328.15311,7470.03%
2022/01/202529.982429.8029.80111,6040.01%
2022/01/19129.60629.6329.50-511,469-0.04%
2022/01/18829.631529.5729.00-711,614-0.06%
2022/01/17829.391029.3929.80-211,613-0.02%
2022/01/141129.17128.9029.301011,3490.09%
2022/01/131429.35629.1628.80811,1180.07%
2022/01/121429.024528.9229.40-3110,793-0.29%
2022/01/113628.16828.2428.002810,3030.27%
2022/01/10227.05127.3527.55110,0220.01%
2022/01/07226.9000.0026.7029,9730.02%
2022/01/06227.531027.6527.55-89,912-0.08%
2022/01/05227.9000.0027.8029,8910.02%
2022/01/03228.5500.0028.3029,8480.02%
2021/12/3000.00728.3428.35-79,832-0.07%
2021/12/2900.00728.7328.60-79,809-0.07%
2021/12/28128.60128.8528.6009,7930.00%
2021/12/27429.054129.0529.05-379,747-0.38%
2021/12/245729.64929.6829.70489,6370.50%
2021/12/231929.582029.1629.00-19,274-0.01%
2021/12/22128.2500.0028.0018,8880.01%
2021/12/2100.00228.0028.15-28,859-0.02%
2021/12/17127.900.128.4027.850.98,8170.01%
2021/12/16228.7000.0028.3528,7660.02%
2021/12/15127.90128.0027.9008,7140.00%
2021/12/14728.1000.0027.8578,6750.08%
2021/12/131628.62829.0028.9588,5820.09%
2021/12/10127.901027.4527.85-98,394-0.11%
2021/12/09328.301328.4928.10-108,321-0.12%
2021/12/082628.982528.9528.5018,1880.01%
2021/12/0754.131.1941.230.5228.8012.97,8640.16%
2021/12/061230.181231.6931.9006,6090.00%
2021/12/031529.231929.0729.00-46,148-0.07%
2021/12/02328.13328.1527.6505,9260.00%
2021/12/01228.65227.3528.6505,8640.00%
2021/11/30327.88127.8027.8025,7910.03%
2021/11/26126.6500.0026.5515,7590.02%
2021/11/25928.596.128.4628.502.95,6140.05%
2021/11/24728.571228.6028.95-55,525-0.09%
2021/11/2339.229.2748.129.0528.20-8.95,386-0.17%
2021/11/221329.131828.3028.10-54,921-0.10%
2021/11/192028.702828.5128.90-84,740-0.17%
2021/11/181227.85127.9027.50114,0930.27%
2021/11/1717.227.771727.5827.550.23,8500.01%
2021/11/161426.70526.8626.9593,5830.25%
2021/11/15427.10327.0827.1013,5620.03%
2021/11/11326.2300.0025.8033,6160.08%
2021/11/10226.18226.3026.1503,7750.00%
2021/11/0400.00426.1026.00-44,147-0.10%
2021/11/03226.05626.2125.90-44,142-0.10%
2021/11/021527.891928.0626.45-44,150-0.10%
2021/11/011028.031927.3228.65-93,976-0.23%
2021/10/291226.2615.526.2826.20-3.53,590-0.10%
2021/10/281526.101126.3126.2043,6310.11%
2021/10/272326.301326.3426.40103,6190.28%
2021/10/261025.78126.1525.6093,5500.25%
2021/10/25124.151224.9925.40-113,268-0.34%
2021/10/2100.00123.4023.60-13,695-0.03%
2021/10/19122.65122.6522.6505,1720.00%
2021/10/1400.00121.1021.15-15,366-0.02%
2021/10/0800.00122.4522.05-15,671-0.02%
2021/10/0700.00122.0522.05-15,838-0.02%
2021/10/0500.00021.2521.3506,2250.00%
2021/10/04120.5000.0020.5016,2490.02%
2021/10/01121.6500.0021.6016,2470.02%
2021/09/29122.7500.0022.6516,3050.02%
2021/09/2700.000.123.7023.65-0.16,4200.00%
2021/09/16523.1100.0023.1556,5320.08%
2021/09/1000.00124.2024.05-16,600-0.02%
2021/09/090.523.69223.9023.95-1.56,640-0.02%
2021/09/08123.7000.0023.4016,6590.02%
2021/09/07123.9500.0024.3016,6570.02%
2021/09/06124.15124.2024.1506,6610.00%
2021/09/0100.00125.4025.55-16,695-0.01%
2021/08/301424.4400.0024.20146,6250.21%
2021/08/26424.00424.2023.9506,7150.00%
2021/08/25224.53224.7324.1006,7630.00%
2021/08/1800.00623.8824.30-67,053-0.09%
2021/08/17124.0000.0023.6517,0270.01%
2021/08/16124.8500.0025.0016,9640.01%
2021/08/13725.38424.9624.2036,8190.04%
2021/08/1200.00324.4024.35-36,608-0.05%
2021/08/11724.84224.1824.1056,6380.08%
2021/08/10125.25325.1325.25-26,620-0.03%
2021/08/09126.70426.9526.20-36,637-0.05%
2021/08/06126.9000.0026.7516,6670.01%
2021/08/0500.00427.5027.65-46,726-0.06%
2021/08/041527.79128.1027.60146,8500.20%
2021/08/0300.00227.4327.60-26,884-0.03%
2021/08/02126.60226.8326.85-16,823-0.01%
2021/07/30125.8500.0026.0016,9510.01%
2021/07/29226.70526.7326.75-36,891-0.04%
2021/07/28326.381326.6526.75-106,839-0.15%
2021/07/273729.5486.128.3528.00-49.16,789-0.72%
2021/07/2664.129.7033.829.6030.7030.36,4160.47%
2021/07/233628.432428.0528.45125,6890.21%
2021/07/2200.00625.6025.90-65,299-0.11%
2021/07/21725.071025.5524.55-35,350-0.06%
2021/07/194.826.642126.9126.55-16.25,504-0.29%
2021/07/16227.501427.2227.25-125,701-0.21%
2021/07/151727.112027.0927.10-35,995-0.05%
2021/07/141126.99227.4527.4095,9700.15%
2021/07/131126.95427.1026.3075,9050.12%
2021/07/122627.84327.5528.00235,7950.40%
2021/07/09126.2000.0026.5015,7350.02%
2021/07/0800.00626.5526.40-65,862-0.10%
2021/07/06226.581.826.4326.350.26,1980.00%
2021/07/05626.7600.0027.0066,5310.09%
2021/06/301025.4800.0025.25107,0140.14%
2021/06/25025.1500.0025.3007,4800.00%
2021/06/2200.00624.9524.80-67,831-0.08%
2021/06/18126.3500.0025.2018,6450.01%
2021/06/11126.2500.0026.05110,0510.01%
2021/06/070.225.7500.0026.100.211,6990.00%
2021/06/040.326.8400.0026.500.311,8350.00%
2021/06/0300.00527.2427.30-512,070-0.04%
2021/06/0200.00526.4526.35-512,373-0.04%
2021/06/019.327.151027.0627.10-0.712,561-0.01%
2021/05/31827.98327.5827.35512,7280.04%
2021/05/28227.05627.3527.50-412,895-0.03%
2021/05/27525.5000.0025.50513,0160.04%
2021/05/25224.90225.2524.95013,8830.00%
2021/05/19723.751123.3824.10-415,256-0.03%
2021/05/18121.7000.0023.00115,2950.01%
2021/05/1400.00123.1022.05-115,400-0.01%
2021/05/13121.75122.3522.50015,3770.00%
2021/05/121022.35122.5522.45915,3480.06%
2021/05/11125.0000.0024.80115,3660.01%
2021/05/10227.7000.0027.50215,3250.01%
2021/05/0700.00127.6528.00-115,364-0.01%
2021/05/0600.00326.5026.10-315,273-0.02%
2021/05/0500.00227.0026.00-215,289-0.01%
2021/05/04528.041427.6126.50-915,303-0.06%
2021/05/03629.15229.1528.65415,2460.03%
2021/04/29429.80730.3629.15-315,280-0.02%
2021/04/28830.201529.7830.05-715,288-0.05%
2021/04/27529.61329.8529.40216,4130.01%
2021/04/26329.63529.8329.50-216,989-0.01%
2021/04/23728.441329.1729.25-616,878-0.04%
2021/04/222629.04529.0028.202116,8460.12%
2021/04/213930.39130.0030.003816,6240.23%
2021/04/2000.00929.1429.45-916,226-0.06%
2021/04/1900.002128.5028.85-2116,178-0.13%
2021/04/161028.8600.0028.851016,0940.06%
2021/04/15229.1000.0029.15216,0570.01%
2021/04/14227.50728.0528.70-515,948-0.03%
2021/04/13228.500.429.4728.151.615,9150.01%
2021/04/12929.737.429.5429.451.615,8730.01%
2021/04/093031.5120.331.0330.609.816,1400.06%
2021/04/084330.464230.1930.15116,1130.01%
2021/04/074030.523330.4830.40715,9920.04%
2021/04/061330.901631.0130.95-315,820-0.02%
2021/04/011829.9818.229.7830.10-0.215,4840.00%
2021/03/31128.701028.9828.70-915,144-0.06%
2021/03/301629.07629.1328.901015,0480.07%
2021/03/291528.832628.9628.70-1114,954-0.07%
2021/03/26228.907.529.1028.80-5.514,863-0.04%
2021/03/251929.31229.5029.301714,7780.12%
2021/03/24329.381529.6229.95-1214,589-0.08%
2021/03/2325.129.652129.0528.454.114,3200.03%
2021/03/2219.430.242730.4030.85-7.713,730-0.06%
2021/03/19229.5811429.5529.60-11213,232-0.85% 大賣/鉅額交易
2021/03/18329.008.429.1929.40-5.412,959-0.04%
2021/03/1711728.671228.6528.7010512,7350.82% 大買/鉅額交易
2021/03/165227.542427.5027.902812,3230.23%
2021/03/155926.763626.9927.152311,6820.20%
2021/03/121524.57624.7324.70911,0040.08%
2021/03/112724.192724.0724.00010,8160.00%
2021/03/10323.9200.0024.00310,6990.03%
2021/03/091423.501523.9523.70-110,551-0.01%
2021/03/082423.203823.3423.35-1410,361-0.14%
2021/03/05722.86422.7022.55310,0060.03%
2021/03/04123.20222.8523.00-19,784-0.01%
2021/03/032022.854622.7922.60-269,624-0.27%
2021/03/024522.412122.3822.10249,1360.26%
2021/02/265622.405222.6222.6548,9610.04%
2021/02/25321.78721.1921.45-48,278-0.05%
2021/02/24120.854020.8521.20-398,086-0.48%
2021/02/231521.181221.1021.0537,9390.04%
2021/02/221721.452821.3722.30-117,570-0.15%
2021/02/191020.68820.0320.4527,1050.03%
2021/02/1700.00419.2019.60-46,636-0.06%
2021/02/0500.00118.5018.70-16,497-0.02%
2021/02/0300.00418.1018.10-46,507-0.06%
2021/01/291618.631618.3818.1506,3540.00%
2021/01/28118.2000.0018.2016,3480.02%
2021/01/271618.104918.2318.20-336,337-0.52%
2021/01/262318.102217.8518.0516,3020.02%
2021/01/25517.852918.0118.25-246,262-0.38%
2021/01/22218.283518.4318.20-336,264-0.53%
2021/01/214518.80218.3017.95436,2250.69%
2021/01/207519.892619.1418.90496,3060.78%
2021/01/196119.141918.6119.35425,2280.80%
2021/01/1200.00717.1316.65-74,831-0.14%
2021/01/08116.50116.8016.8004,9300.00%
2021/01/071116.985616.7216.95-455,192-0.87%
2021/01/061917.065616.6216.50-375,356-0.69%
2021/01/05117.35117.8017.6005,2700.00%
2021/01/0413418.173318.1418.151015,1461.96% 大買/鉅額交易
2020/12/311117.372017.0617.30-94,671-0.19%
2020/12/2900.004.216.2016.25-4.24,316-0.10%
2020/12/22115.7000.0015.7014,3620.02%
2020/12/1000.00216.6816.70-24,615-0.04%
2020/12/09616.95117.1017.1554,8360.10%
2020/12/07416.80616.8516.80-25,201-0.04%
2020/12/04516.8500.0016.9555,2500.10%
2020/12/03116.9500.0016.6015,2340.02%
2020/11/301316.8000.0016.75135,2640.25%
2020/11/2400.00116.4516.35-15,775-0.02%
2020/11/2300.003.116.4516.45-3.15,823-0.05%
2020/11/19216.45116.4016.5516,4550.02%
2020/11/1600.001516.1516.15-156,766-0.22%
2020/11/13216.154016.2416.35-386,788-0.56%
2020/11/111216.5900.0016.45126,8430.18%
2020/11/10116.951917.1016.75-187,185-0.25%
2020/11/091517.15117.4017.15147,4700.19%
2020/11/06317.6500.0017.5037,4050.04%
2020/11/05517.82117.7017.8047,4040.05%
2020/11/031417.5500.0017.35147,2870.19%
2020/11/021017.2500.0017.25107,2580.14%
2020/10/3000.00517.4817.50-57,221-0.07%
2020/10/29217.73117.7518.0517,1310.01%
2020/10/282118.072117.9117.8007,0300.00%
2020/10/271017.95118.0018.2596,7140.13%
2020/10/2600.001317.9817.60-136,498-0.20%
2020/10/2300.00517.2517.45-56,297-0.08%
2020/10/2200.001516.9817.05-156,231-0.24%
2020/10/21617.7200.0017.5566,1930.10%
2020/10/202517.391117.4517.40146,0500.23%
2020/10/19116.95317.0717.25-25,976-0.03%
2020/10/161016.703317.0916.55-235,899-0.39%
2020/10/152717.471517.1217.15125,8160.21%
2020/10/14816.864216.9916.80-345,519-0.62%
2020/10/131115.921116.0616.1505,2990.00%
2020/10/073015.7500.0015.75305,2440.57%
2020/09/2900.00115.1515.35-15,268-0.02%
2020/09/25214.98314.8814.65-15,283-0.02%
2020/09/24115.2500.0015.0015,2570.02%
2020/09/2300.001015.6715.60-105,210-0.19%
2020/09/22215.85115.8515.7515,1760.02%
2020/09/21816.48816.2816.2505,1280.00%
2020/09/17416.36716.2516.25-35,045-0.06%
2020/09/16216.13416.2316.30-25,018-0.04%
2020/09/15616.28916.2016.20-34,948-0.06%
2020/09/14216.5313016.7116.40-1284,909-2.61% 大賣/鉅額交易
2020/09/1116116.322316.4516.451384,7482.91% 大買/鉅額交易
2020/09/10616.64816.7116.85-24,541-0.04%
2020/09/09116.05316.0316.60-24,330-0.05%
2020/09/08116.0500.0016.0014,2490.02%
2020/09/0700.00116.1016.10-14,220-0.02%
2020/09/04416.11416.2416.2004,1710.00%
2020/09/03316.38516.3216.20-24,110-0.05%
2020/09/02816.51416.5016.5044,0390.10%
2020/09/01116.3000.0016.4013,8310.03%
2020/08/31316.171016.2716.15-73,709-0.19%
2020/08/284215.90315.9815.90393,5911.09%
2020/08/27315.53315.5815.5003,4280.00%
2020/08/26515.84316.0216.0523,3600.06%
2020/08/25917.00516.6816.2043,2340.12%
2020/08/24515.98416.5516.5512,6890.04%
2020/08/21415.01115.1515.0532,4350.12%
2020/08/20114.55114.3014.5002,3380.00%
2020/08/1700.00115.6515.75-12,171-0.05%
2020/08/14615.89215.8015.7042,1460.19%
2020/08/13114.90115.1515.1501,8650.00%
2020/08/1100.00714.2014.10-71,553-0.45%
2020/08/1000.001514.0014.10-151,558-0.96%
2020/08/0700.000.213.5513.55-0.21,551-0.01%
2020/08/06513.5000.0013.4051,5640.32%
2020/08/051713.5100.0013.45171,6971.00%
2020/07/1400.00113.6513.60-12,258-0.04%
2020/07/10113.6500.0013.6012,2490.04%
2020/07/07114.0000.0014.0012,1800.05%
2020/07/0300.00513.9514.00-52,159-0.23%
2020/07/0100.00113.8013.80-12,154-0.05%
2020/06/2400.00213.5513.60-22,149-0.09%
2020/06/2300.001013.7013.65-102,152-0.46%
2020/06/22313.9300.0013.8532,1450.14%
2020/06/181014.1000.0014.25102,1260.47%
2020/06/1600.00113.2013.30-11,997-0.05%
2020/06/1500.00113.0513.00-12,021-0.05%
2020/06/09213.7000.0013.5522,0750.10%
2020/06/0500.00214.0813.85-22,108-0.09%
2020/06/04314.0500.0013.8532,0980.14%
2020/06/01213.60213.7013.8002,0610.00%
2020/05/2800.00113.5013.30-12,043-0.05%
2020/05/27113.5500.0013.4012,0400.05%
2020/05/2500.00313.5013.45-32,037-0.15%
2020/05/2200.00614.0013.60-62,031-0.30%
2020/05/21614.1300.0014.0562,0090.30%
2020/05/19213.60313.7313.65-11,753-0.06%
2020/05/15113.3000.0013.1511,7500.06%
2020/05/13114.20114.1514.2001,6750.00%
2020/05/12214.25614.3714.25-41,638-0.24%
2020/05/11314.1700.0014.5531,5020.20%
2020/05/0700.00813.3513.30-81,191-0.67%
2020/05/06213.4500.0013.2521,2200.16%
2020/04/10010.5500.0010.6501,0130.00%
2020/03/2500.0019.349.27-11,159-0.09%
2020/03/2418.6700.008.6811,1530.09%
2020/03/2000.0018.798.79-11,243-0.08%
2020/03/1918.3500.008.1011,2380.08%
2020/03/1700.0019.229.36-11,206-0.08%
2020/03/09112.5000.0012.5011,1540.09%
2020/03/0200.00212.5012.80-21,145-0.17%
2020/02/27212.85813.3012.90-61,137-0.53%
2020/02/1400.00813.3013.30-81,117-0.72%
2020/02/13013.15213.2513.20-21,113-0.18%
2020/02/1100.00113.2013.20-11,120-0.09%
2020/02/0500.00113.2513.15-11,076-0.09%
2020/02/04313.0500.0013.1531,0710.28%
2020/01/31113.0000.0013.2011,0600.09%
2020/01/30113.2000.0013.1511,0670.09%
2020/01/14214.88314.9214.90-11,048-0.10%
2020/01/0900.00514.3514.30-51,003-0.50%
2020/01/07114.451014.4514.45-91,001-0.90%
2020/01/03115.4000.0014.9511,0060.10%
2019/12/271715.22715.2315.20108821.13%
2019/12/2600.00315.0714.90-3826-0.36%
2019/12/23214.6500.0014.5528240.24%
2019/12/1700.001915.1815.10-19826-2.30%
2019/12/16114.3500.0014.4017480.13%
2019/12/12114.3000.0014.2017430.13%
2019/11/06314.5200.0014.5037690.39%
2019/11/05114.6000.0014.6017630.13%
2019/11/04114.753.814.6714.65-2.8770-0.37%
2019/11/01114.7000.0014.7017800.13%
2019/10/31114.8000.0014.7517940.13%
2019/10/2300.00215.1515.10-2887-0.23%
2019/10/18414.7300.0014.6541,0200.39%
2019/10/0800.001015.3515.25-101,217-0.82%
2019/09/27115.7000.0015.5011,4640.07%
2019/09/2400.00116.2016.25-11,630-0.06%
2019/09/2300.00116.0516.25-11,624-0.06%
2019/09/19115.8000.0015.7011,6200.06%
2019/09/09116.0000.0016.0511,7650.06%
2019/09/041216.541316.5116.50-11,780-0.06%
2019/08/20115.7000.0015.5011,7590.06%
2019/08/0600.00115.5515.65-11,749-0.06%
2019/08/05116.0000.0015.7011,7570.06%
2019/07/2900.00517.1517.25-51,792-0.28%
2019/07/2600.00316.9317.05-31,729-0.17%
2019/07/24316.8000.0016.8031,7240.17%
2019/07/2200.00417.0017.10-41,728-0.23%
2019/07/19116.3500.0016.6011,6300.06%
2019/07/1800.00116.7516.40-11,747-0.06%
2019/07/17416.8000.0016.7541,7480.23%
2019/07/1600.00117.9017.90-11,710-0.06%
2019/07/15117.8000.0017.8011,7240.06%
2019/07/1200.00317.8517.80-31,725-0.17%
2019/07/11417.6000.0017.6041,7310.23%
2019/07/1000.00318.1018.25-31,731-0.17%
2019/07/09317.8500.0017.7531,7010.18%
2019/07/08118.1500.0018.1011,6860.06%
2019/07/0500.00918.1018.10-91,700-0.53%
2019/07/04118.201418.1718.15-131,700-0.76%
2019/07/031018.10818.0518.2021,6580.12%
2019/07/02117.55417.6417.65-31,558-0.19%
2019/06/2700.00417.4517.50-41,625-0.25%
2019/06/2100.00217.3517.35-21,650-0.12%
2019/06/1900.00317.4517.40-31,674-0.18%
2019/06/17617.5000.0017.5561,7550.34%
2019/06/11417.2000.0016.9542,0030.20%
2019/06/1000.00116.4016.40-12,094-0.05%
2019/06/0500.00116.2016.10-12,164-0.05%
2019/05/1500.00116.1016.10-13,063-0.03%
2019/05/10216.4000.0016.0023,1240.06%
2019/05/08116.651516.7016.80-143,117-0.45%
2019/05/07316.9500.0016.9033,1540.10%
2019/05/06216.9300.0016.8523,1910.06%
2019/04/29717.4000.0017.2073,4110.21%
2019/04/26217.58117.6017.6013,4090.03%
2019/04/25117.8000.0017.7513,4410.03%
2019/04/24218.23117.9017.8513,4450.03%
2019/04/22117.9000.0017.8513,2880.03%
2019/04/19518.00318.0317.9523,2880.06%
2019/04/1800.00117.8017.75-13,250-0.03%
2019/04/16117.8500.0017.8013,3060.03%
2019/04/15317.6000.0017.5533,4060.09%
2019/04/11317.7000.0017.5533,5130.09%
2019/04/09118.0500.0017.9513,5850.03%
2019/04/0800.00117.9517.90-13,650-0.03%
2019/04/0300.001017.7517.75-103,636-0.28%
2019/04/02317.8000.0017.7533,6280.08%
2019/04/0100.00117.7017.65-13,589-0.03%
2019/03/281517.5000.0017.50153,5700.42%
2019/03/2000.00318.3018.00-33,639-0.08%
2019/03/19318.0500.0018.2533,5820.08%
2019/03/1500.00518.3317.85-53,520-0.14%
2019/03/13718.10718.0618.2003,3610.00%
2019/03/1200.00217.6317.95-23,183-0.06%
2019/03/0800.00517.4717.55-53,345-0.15%
2019/03/073018.251417.9317.55163,4250.47%
2019/03/06317.70117.3517.7023,2070.06%
2019/03/05117.30217.3017.30-13,261-0.03%
2019/03/0400.000.217.2517.30-0.23,336-0.01%
2019/02/26417.65118.0517.5033,3380.09%
2019/02/20517.88517.7517.8003,4290.00%
2019/02/1400.00117.6017.65-13,266-0.03%
2019/02/1300.00217.3517.35-23,213-0.06%
2019/02/1200.00217.1017.20-23,189-0.06%
2019/01/2900.00117.3017.20-13,357-0.03%
2019/01/2800.00217.5017.45-23,359-0.06%
2019/01/25117.3000.0017.3013,3730.03%
2019/01/24217.4500.0017.4023,4440.06%
2019/01/2200.00116.9016.70-13,245-0.03%
2019/01/2100.00216.9516.90-23,258-0.06%
2019/01/0900.00717.3017.15-73,353-0.21%
2019/01/07717.30117.4017.2063,3250.18%
2018/12/28416.4500.0016.4043,2410.12%
2018/12/27316.7000.0016.1033,2810.09%
2018/12/26216.4500.0015.9023,2630.06%
2018/12/1800.00116.2016.10-13,543-0.03%
2018/12/11116.401216.4216.40-113,720-0.30%
2018/12/0700.001317.2717.30-133,749-0.35%
2018/12/06117.1000.0016.9013,7690.03%
2018/12/0500.00218.0018.00-23,751-0.05%
2018/12/0400.004118.2618.20-413,842-1.07%
2018/12/03418.34118.5018.7033,8660.08%
2018/11/2900.00117.0517.05-13,834-0.03%
2018/11/28217.28417.4117.30-23,819-0.05%
2018/11/2700.00116.7516.85-13,781-0.03%
2018/11/2600.00716.4216.50-73,744-0.19%
2018/11/2300.00116.2516.10-13,782-0.03%
2018/11/22116.7500.0016.3513,8320.03%
2018/11/20316.93117.1516.6024,1600.05%
2018/11/19416.701016.3916.70-64,121-0.15%
2018/11/16316.43216.6016.2014,1140.02%
2018/11/1300.00415.9515.95-44,296-0.09%
2018/11/08716.46116.3016.3064,8420.12%
2018/11/07116.60116.5516.5004,8800.00%
2018/11/06316.1000.0016.1534,8660.06%
2018/11/05215.9500.0016.0024,9570.04%
2018/11/01615.93216.2516.1544,9680.08%
2018/10/26214.88115.2014.8015,1170.02%
2018/10/25115.00115.4514.9505,1130.00%
2018/10/1900.00515.7015.85-55,433-0.09%
2018/10/16116.20116.2016.2005,9040.00%
2018/10/15616.08116.3515.9056,0460.08%
2018/10/09616.94416.8016.8026,6110.03%
2018/10/0400.00119.3019.20-17,243-0.01%
2018/10/03119.05219.4519.00-17,476-0.01%
2018/10/02219.001619.0019.05-147,865-0.18%
2018/09/28218.8500.0018.70210,6130.02%
2018/09/27418.93118.8518.80311,3030.03%
2018/09/261419.06219.2519.201211,8020.10%
2018/09/18218.60118.8018.35115,6670.01%
2018/09/1400.00218.1518.35-218,057-0.01%
2018/09/1300.00317.9017.80-319,098-0.02%
2018/09/1200.00317.9017.70-320,184-0.01%
2018/09/11117.90218.0518.20-121,2700.00%
2018/09/1000.001018.2517.70-1021,821-0.05%
2018/09/0700.00819.1519.15-822,116-0.04%
2018/09/064220.4800.0020.104222,1090.19%
2018/09/0500.00119.9520.25-122,0440.00%
2018/09/0300.00319.9819.70-321,983-0.01%
2018/08/31120.35220.3520.45-121,9480.00%
2018/08/30320.4000.0020.30322,0380.01%
2018/08/29220.401320.4120.35-1122,042-0.05%
2018/08/285220.845220.7620.35022,0130.00%
2018/08/2700.00520.1020.10-521,733-0.02%
2018/08/24819.91319.7019.95521,7110.02%
2018/08/23119.70119.5019.75021,6800.00%
2018/08/22919.7600.0019.55921,6570.04%
2018/08/21219.5000.0019.95221,6070.01%
2018/08/2000.00520.1019.50-521,556-0.02%
2018/08/17219.80219.8019.85021,3910.00%
2018/08/161119.9000.0020.201121,2530.05%
2018/08/15119.2000.0019.05120,8930.00%
2018/08/13519.77319.2519.20220,7570.01%
2018/08/10220.501420.3920.40-1220,619-0.06%
2018/08/091319.90120.2519.901220,5120.06%
2018/08/08520.20120.4020.15420,4700.02%
2018/08/0700.00120.2520.20-120,4440.00%
2018/08/021321.141920.8520.45-620,302-0.03%
2018/08/0100.00520.9020.90-520,146-0.02%
2018/07/3000.001020.9020.75-1020,092-0.05%
2018/07/271221.571721.6421.55-519,998-0.03%
2018/07/26321.4500.0021.40319,8550.02%
2018/07/231520.651021.1020.75519,4400.03%
2018/07/203121.323121.5621.30019,2780.00%
2018/07/191522.18521.9521.951019,1270.05%
2018/07/18722.54622.2222.10118,9580.01%
2018/07/17423.432123.5723.10-1718,629-0.09%
2018/07/16223.88223.8823.65018,5040.00%
2018/07/131524.18624.5724.10918,3320.05%
2018/07/12224.10324.1223.80-118,000-0.01%
2018/07/11923.8212124.3223.40-11217,770-0.63% 大賣/鉅額交易
2018/07/101823.925023.9024.25-3217,531-0.18%
2018/07/0990.125.392725.1024.6063.117,0620.37%
2018/07/064324.4246.724.3925.15-3.715,743-0.02%
2018/07/051025.1015123.4022.90-14114,360-0.98% 大賣/鉅額交易
2018/07/042224.302024.0624.85213,7240.01%
2018/07/0325325.234224.7823.5021113,1961.60% 大買/鉅額交易
2018/07/023524.02824.0124.102712,0310.22%
2018/06/292824.1221.724.4423.956.411,4390.06%
2018/06/2800.00323.1223.10-310,555-0.03%
2018/06/271824.631323.8423.60510,1420.05%
2018/06/26523.90823.8924.40-39,238-0.03%
2018/06/253524.644624.1323.30-118,392-0.13%
2018/06/221222.921723.2223.70-56,762-0.07%
2018/06/2119.721.115321.3321.55-33.45,689-0.59%
2018/06/205120.094420.0119.8574,6150.15%
2018/06/1900.00919.1519.55-93,517-0.26%
2018/06/1500.003017.5017.80-302,950-1.02%
2018/06/1300.00317.3016.95-32,529-0.12%
2018/06/1200.002316.7016.65-232,471-0.93%
2018/06/081016.6000.0016.75102,4600.41%
2018/06/071217.130.516.6516.7011.52,4650.47%
2018/06/0600.005016.4516.80-502,375-2.10%
2018/05/31516.0000.0015.8552,4950.20%
2018/04/271115.5600.0015.50113,7860.29%
2018/04/2600.00815.9015.70-83,862-0.21%
2018/04/24116.1010016.3916.05-994,094-2.42%
2018/04/2300.00317.0716.70-34,205-0.07%
2018/04/20217.10217.2517.0004,2700.00%
2018/04/19117.0000.0017.3014,3720.02%
2018/04/1700.001016.9516.90-105,027-0.20%
2018/04/16117.0500.0017.0515,1840.02%
2018/04/1300.00117.2017.00-15,178-0.02%
2018/04/1000.00216.7817.05-25,757-0.03%
2018/04/09116.2500.0016.2515,7480.02%
2018/04/02116.95116.8516.7505,7990.00%
2018/03/31416.871116.9416.60-75,827-0.12%
2018/03/3000.00216.7016.80-25,819-0.03%
2018/03/290.216.551216.6716.60-11.85,856-0.20%
2018/03/28216.5000.0016.4026,0330.03%
2018/03/271017.0000.0016.75106,1440.16%
2018/03/22216.2500.0016.0526,1760.03%
2018/03/19316.5500.0016.3536,3010.05%
2018/03/16516.9000.0016.8056,4710.08%
2018/03/14117.1500.0017.2016,6310.02%
2018/03/131017.20417.2517.1066,6970.09%
2018/03/1210017.4500.0017.251006,7381.48%
2018/03/091517.4300.0017.25156,7960.22%
2018/03/08117.65217.5017.50-16,940-0.01%
2018/03/07217.5500.0017.1026,9980.03%
2018/03/0600.00517.2017.25-57,064-0.07%
2018/03/0500.00517.3517.00-57,234-0.07%
2018/03/02517.40117.4017.3547,3230.05%
2018/02/26317.30117.3017.2028,1010.02%
2018/02/23517.451017.6017.40-58,651-0.06%
2018/02/22217.051017.0017.15-88,919-0.09%
2018/02/2100.00316.9517.05-39,269-0.03%
2018/02/09416.44216.7016.5529,2770.02%
2018/02/08516.7000.0016.8059,2500.05%
2018/02/07216.7500.0016.6029,3400.02%
2018/02/06116.50115.9016.3009,3580.00%
2018/02/05117.20217.2817.40-19,313-0.01%
2018/02/0200.00117.4017.20-19,310-0.01%
2018/02/011017.6500.0017.35109,3270.11%
2018/01/30217.00516.8916.80-39,216-0.03%
2018/01/2500.00216.9816.85-29,516-0.02%
2018/01/24617.11217.0517.1049,6060.04%
2018/01/2310017.72317.8517.30979,5411.02%
2018/01/2200.00317.6817.45-39,254-0.03%
2018/01/19517.6000.0017.5559,1730.05%
2018/01/18317.38317.4717.2009,0380.00%
2018/01/17517.76118.0017.5048,9550.04%
2018/01/16217.65217.7317.6508,8250.00%
2018/01/15317.5300.0017.5538,7320.03%
2018/01/12217.784417.8017.55-428,557-0.49%
2018/01/11217.0000.0017.2028,0200.02%
2018/01/10316.40316.7016.6507,8630.00%
2018/01/0800.00316.5316.05-37,768-0.04%
2018/01/05517.2000.0017.0057,6700.07%
2018/01/04217.50117.5017.5017,4820.01%
2018/01/0300.00516.2016.10-57,080-0.07%
鼎元 相關文章