建通 (2460)-富邦-永和券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
32.00
漲跌
▲0.50
漲幅
+1.59%
成交量
716張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	31.60	31.65	0	2,797	0.00%
2024/05/08	1	33.25	0	0.00	33.00	1	2,823	0.04%
2024/05/07	1	33.50	1	33.35	33.10	0	2,842	0.00%
2024/04/29	0	0.00	1	30.35	30.80	-1	3,222	-0.03%
2024/04/22	1	30.00	1	30.15	30.20	0	3,393	0.00%
2024/04/19	9	30.87	0	0.00	31.00	9	3,428	0.26%
2024/04/18	3	33.27	0	0.00	33.00	3	3,388	0.09%
2024/04/17	1	34.10	1	34.40	34.15	0	3,403	0.00%
2024/04/16	4	34.19	0	0.00	33.75	4	3,458	0.12%
2024/04/15	4	36.51	0	0.00	35.60	4	3,496	0.11%
2024/04/12	12	36.28	11	36.62	36.60	1	3,453	0.03%
2024/04/11	2	35.65	1	35.70	35.00	1	3,432	0.03%
2024/04/10	1	37.10	1	36.70	37.20	0	3,414	0.00%
2024/04/09	7	38.03	0	0.00	36.70	7	3,406	0.21%
2024/04/08	2	35.80	0	0.00	36.75	2	3,370	0.06%
2024/04/03	0	34.80	0	0.00	35.30	0	3,346	0.00%
2024/04/02	0	35.00	0	0.00	34.60	0	3,341	0.00%
2024/04/01	0	34.40	0	0.00	34.25	0	3,342	0.00%
2024/03/29	0	34.39	0	0.00	34.70	0	3,348	0.00%
2024/03/28	0	34.05	0	0.00	33.70	0	3,348	0.00%
2024/03/27	0	34.45	20	34.00	33.90	-20	3,353	-0.60%
2024/03/26	1	34.00	0	0.00	34.25	1	3,357	0.03%
2024/03/25	0	35.21	8	35.37	35.20	-8	3,346	-0.24%
2024/03/22	4	34.13	0	0.00	33.65	4	3,346	0.12%
2024/03/21	2	34.05	1	34.10	34.25	1	3,344	0.03%
2024/03/20	5	33.81	0	0.00	33.30	5	3,347	0.15%
2024/03/19	3	35.10	0	0.00	34.15	3	3,338	0.09%
2024/03/18	0	0.00	0	35.75	35.60	0	3,319	0.00%
2024/03/14	2	35.15	2	35.80	35.90	0	3,333	0.00%
2024/03/13	13	37.22	81	37.35	36.15	-68	3,335	-2.04%
2024/03/12	6	38.00	2	38.15	38.60	4	3,287	0.12%
2024/03/11	2	36.83	3	36.40	37.30	-1	3,275	-0.03%
2024/03/08	6	36.56	13	36.05	36.25	-7	3,334	-0.21%
2024/03/07	2	36.23	0	0.00	36.20	2	3,277	0.06%
2024/03/06	4	37.28	3	37.50	37.05	1	3,370	0.03%
2024/03/05	3	38.23	19	38.61	38.00	-16	3,356	-0.48%
2024/03/04	4	40.78	12	40.13	40.10	-8	3,318	-0.24%
2024/03/01	3	40.77	22.1	41.37	41.30	-19.1	3,292	-0.58%
2024/02/29	22.1	41.56	5.7	41.05	41.60	16.4	3,243	0.50%
2024/02/27	51	40.59	89	39.94	39.90	-38	3,111	-1.22%
2024/02/26	40	39.94	8.1	40.84	39.35	31.9	3,019	1.06%
2024/02/23	2.1	39.73	68	39.87	39.75	-65.9	2,859	-2.30%
2024/02/22	142	38.36	88	37.98	38.75	54	2,725	1.98%	大買/
2024/02/21	18.7	39.70	31.1	39.96	37.00	-12.4	2,524	-0.49%
2024/02/20	19	39.20	76	39.28	39.60	-57	2,105	-2.71%
2024/02/19	4	34.76	7	35.59	36.00	-3	1,964	-0.15%
2024/02/15	1.1	31.74	6	31.43	31.80	-4.9	1,836	-0.27%
2024/02/05	5	29.95	1	29.85	30.40	4	1,824	0.22%
2024/01/30	0	30.50	0	0.00	30.45	0	1,850	0.00%
2024/01/29	3	31.42	0	0.00	31.15	3	1,836	0.16%
2024/01/26	2	31.75	5	31.85	31.80	-3	1,846	-0.16%
2024/01/25	2	31.98	0	0.00	32.20	2	1,846	0.11%
2024/01/24	6	34.26	1	34.15	33.00	5	1,811	0.28%
2024/01/23	4	33.06	13	33.87	33.80	-9	1,739	-0.52%
2024/01/19	0	0.00	1	30.90	30.55	-1	1,549	-0.06%
2024/01/18	28	31.03	37	31.42	31.60	-9	1,530	-0.59%
2024/01/16	0	0.00	2	30.80	30.55	-2	1,514	-0.13%
2024/01/12	0	0.00	10	29.83	29.55	-10	1,527	-0.65%
2024/01/11	15	29.93	0	0.00	29.95	15	1,530	0.98%
2024/01/10	2	29.90	3	30.55	30.20	-1	1,509	-0.07%
2024/01/09	0	0.00	5	30.40	30.80	-5	1,477	-0.34%
2024/01/05	1	28.50	2	28.75	28.70	-1	1,427	-0.07%
2024/01/04	1	27.80	0	0.00	27.75	1	1,425	0.07%
2024/01/03	2	28.18	3	28.40	28.25	-1	1,421	-0.07%
2024/01/02	1	28.90	0	0.00	28.85	1	1,412	0.07%
2023/12/28	0	0.00	8	28.25	28.30	-8	1,394	-0.57%
2023/12/21	1	27.95	0	0.00	27.70	1	1,383	0.07%
2023/12/19	2	28.00	0	0.00	28.05	2	1,383	0.14%
2023/12/15	1	28.45	0	0.00	28.50	1	1,401	0.07%
2023/12/08	0	0.00	1	29.80	29.95	-1	1,381	-0.07%
2023/12/06	0	0.00	1	29.00	29.70	-1	1,448	-0.07%
2023/12/01	0	0.00	8	28.33	28.00	-8	1,452	-0.55%
2023/11/29	1	27.75	0	0.00	27.00	1	1,324	0.08%
2023/11/28	0	0.00	1	28.50	28.60	-1	1,290	-0.08%
2023/11/27	0	0.00	1	27.20	27.95	-1	1,272	-0.08%
2023/11/20	0	0.00	1	26.40	26.50	-1	1,450	-0.07%
2023/11/10	1	25.00	0	0.00	25.30	1	1,864	0.05%
2023/11/09	2	25.85	0	0.00	25.70	2	1,912	0.10%
2023/11/08	1	26.55	3	27.00	26.55	-2	1,909	-0.10%
2023/11/07	1	27.50	2	27.70	27.60	-1	1,933	-0.05%
2023/11/06	1	28.50	0	0.00	28.20	1	1,960	0.05%
2023/11/03	0	0.00	3	28.25	28.10	-3	1,965	-0.15%
2023/11/02	0	0.00	2	28.23	28.30	-2	1,952	-0.10%
2023/11/01	1	27.50	0	0.00	27.50	1	1,938	0.05%
2023/10/31	0	0.00	1	28.00	27.75	-1	1,989	-0.05%
2023/10/27	1	28.60	0	0.00	28.20	1	2,015	0.05%
2023/10/24	5	27.65	8	28.57	28.70	-3	1,924	-0.16%
2023/10/23	1	28.55	0	0.00	27.65	1	1,873	0.05%
2023/10/17	0	0.00	1	27.65	27.40	-1	1,810	-0.06%
2023/10/16	0	0.00	1	26.75	27.00	-1	1,788	-0.06%
2023/10/12	0	0.00	1	26.00	26.20	-1	1,799	-0.06%
2023/09/26	1	25.00	0	0.00	24.95	1	2,047	0.05%
2023/09/22	1	25.70	0	0.00	25.65	1	2,044	0.05%
2023/09/20	1	26.35	0	0.00	26.50	1	2,015	0.05%
2023/09/19	0	0.00	3	27.30	27.20	-3	2,005	-0.15%
2023/09/12	1	28.05	1	27.50	27.70	0	1,984	0.00%
2023/09/11	1	28.45	10	28.71	28.25	-9	1,946	-0.46%
2023/09/08	3	27.63	2	27.70	28.30	1	1,877	0.05%
2023/09/06	0	0.00	2	26.30	26.15	-2	1,775	-0.11%
2023/09/04	2	26.00	0	0.00	26.00	2	1,836	0.11%
2023/09/01	1	26.65	1	27.10	26.70	0	1,828	0.00%
2023/08/28	11	26.67	11	26.00	26.05	0	1,818	0.00%
2023/08/25	10	27.03	50	27.01	27.35	-40	1,779	-2.25%
2023/08/23	0	0.00	3	25.50	25.65	-3	1,629	-0.18%
2023/08/22	4	26.03	1	26.30	25.40	3	1,611	0.19%
2023/08/21	0	0.00	2	26.28	26.60	-2	1,571	-0.13%
2023/08/18	2	26.20	1	25.60	26.00	1	1,524	0.07%
2023/08/17	0	0.00	1	26.30	26.30	-1	1,493	-0.07%
2023/08/16	43	26.11	3	26.30	26.25	40	1,429	2.80%
2023/08/11	1	25.05	2	25.10	25.00	-1	1,111	-0.09%
2023/08/10	2	24.40	1	24.80	23.95	1	1,072	0.09%
2023/08/04	2	23.03	0	0.00	22.95	2	997	0.20%
2023/07/24	1	23.30	0	0.00	23.10	1	890	0.11%
2023/07/19	1	23.75	1	23.90	23.50	0	887	0.00%
2023/07/14	4	24.35	0	0.00	24.00	4	900	0.44%
2023/07/10	1	24.60	1	24.30	24.30	0	975	0.00%
2023/07/07	0	0.00	5	24.80	25.40	-5	1,003	-0.50%
2023/07/05	7	24.40	4	24.21	24.15	3	947	0.32%
2023/07/04	2	24.00	0	0.00	24.85	2	894	0.22%
2023/07/03	1	22.80	0	0.00	22.60	1	818	0.12%
2023/06/26	4	23.40	0	0.00	23.20	4	795	0.50%
2023/06/13	0	0.00	1	23.30	23.35	-1	750	-0.13%
2023/06/09	1	23.00	0	0.00	22.60	1	712	0.14%
2023/06/02	1	21.45	0	0.00	21.40	1	623	0.16%
2023/05/24	0	0.00	7	20.50	20.85	-7	612	-1.14%
2023/05/22	0	22.80	0	0.00	21.00	0	611	0.00%
2023/05/15	0	0.00	1	20.60	20.70	-1	594	-0.17%
2023/05/11	1	20.00	0	0.00	19.90	1	592	0.17%
2023/05/09	0	0.00	1	22.05	20.85	-1	585	-0.17%
2023/05/08	2	23.20	1	22.45	22.55	1	568	0.18%
2023/05/04	0	0.00	1	23.45	23.40	-1	558	-0.18%
2023/04/26	0	0.00	1	22.35	22.30	-1	532	-0.19%
2023/04/25	2	23.38	2	22.23	22.05	0	520	0.00%
2023/04/20	1	23.00	0	0.00	22.85	1	486	0.21%
2023/04/18	2	25.23	1	24.95	24.85	1	454	0.22%
2023/04/17	0	0.00	1	23.65	24.60	-1	446	-0.22%
2023/04/14	4	22.49	5	22.62	22.40	-1	407	-0.25%
2023/04/13	1	22.10	2	22.53	22.75	-1	392	-0.26%
2023/04/12	1	21.70	2	21.95	22.50	-1	360	-0.28%
2023/04/11	2	20.70	0	0.00	20.70	2	302	0.66%
2023/03/28	1	18.50	0	0.00	18.55	1	265	0.38%
2023/03/27	0	19.00	0	0.00	18.90	0	264	0.00%
2023/03/22	4	18.63	0	0.00	18.75	4	268	1.49%
2023/03/10	1	18.00	0	0.00	17.90	1	271	0.37%
2023/02/24	1	18.50	0	0.00	18.55	1	422	0.24%
2023/02/15	1	17.90	0	0.00	17.90	1	438	0.23%
2023/02/09	0	0.00	1	18.15	18.20	-1	549	-0.18%
2023/01/10	1	16.85	0	0.00	17.00	1	730	0.14%
2023/01/05	1	17.25	2	18.10	17.10	-1	728	-0.14%
2023/01/03	0	0.00	0	16.40	16.55	0	691	0.00%
2022/12/22	1	17.15	0	0.00	16.95	1	735	0.14%
2022/12/21	1	16.70	0	0.00	16.70	1	743	0.13%
2022/12/20	1	16.75	0	0.00	16.45	1	744	0.13%
2022/12/14	0	0.00	1	18.10	17.80	-1	743	-0.13%
2022/12/07	1	17.20	2	17.15	17.25	-1	736	-0.14%
2022/12/02	0	0.00	8	18.13	18.05	-8	724	-1.10%
2022/12/01	0	0.00	8	18.06	18.05	-8	716	-1.12%
2022/11/29	10	18.30	0	0.00	18.30	10	703	1.42%
2022/11/28	1	18.45	5	17.95	17.90	-4	693	-0.58%
2022/11/25	7	18.74	7	18.35	18.40	0	672	0.00%
2022/11/24	8	17.58	13	17.15	17.70	-5	577	-0.87%
2022/11/22	1	16.20	0	0.00	16.15	1	547	0.18%
2022/11/16	0	0.00	5	16.40	16.10	-5	543	-0.92%
2022/11/15	3	16.70	0	0.00	16.70	3	536	0.56%
2022/11/14	11	17.15	1	17.45	16.90	10	530	1.89%
2022/11/07	2	18.00	1	18.00	17.80	1	475	0.21%
2022/11/03	0	0.00	2	15.48	15.40	-2	361	-0.55%
2022/11/02	5	15.84	3	15.62	15.50	2	365	0.55%
2022/10/31	1	15.50	0	0.00	15.45	1	370	0.27%
2022/10/28	1	15.85	2	15.65	15.80	-1	354	-0.28%
2022/10/25	0	0.00	1	13.95	14.20	-1	261	-0.38%
2022/10/13	1	12.70	0	0.00	12.50	1	238	0.42%
2022/10/05	1	14.50	0	0.00	14.65	1	237	0.42%
2022/09/29	2	14.00	0	0.00	13.50	2	228	0.88%
2022/09/20	0	0.00	1	15.15	15.80	-1	206	-0.48%
2022/09/12	1	15.65	0	0.00	15.75	1	220	0.45%
2022/09/06	0	0.00	5	15.60	15.85	-5	219	-2.28%
2022/09/01	0	0.00	2	17.05	17.15	-2	216	-0.92%
2022/08/26	5	17.60	0	0.00	17.60	5	215	2.33%
2022/07/12	1	16.35	0	0.00	15.75	1	248	0.40%
2022/06/30	1	19.30	0	0.00	19.30	1	237	0.42%
2022/06/29	0	0.00	1	20.30	20.40	-1	237	-0.42%
2022/06/22	0	0.00	1	19.15	18.80	-1	237	-0.42%
2022/06/20	76	19.08	75	19.05	18.90	1	240	0.42%
2022/05/09	1	21.75	0	0.00	21.55	1	342	0.29%
2022/05/06	1	24.05	1	23.45	23.50	0	335	0.00%
2022/04/27	0	0.00	9	21.05	21.20	-9	334	-2.69%
2022/04/25	1	22.50	0	0.00	22.30	1	350	0.29%
2022/04/12	0	0.00	1	23.50	24.00	-1	458	-0.22%
2022/04/11	1	23.30	0	0.00	23.25	1	498	0.20%
2022/04/07	1	24.00	0	0.00	24.00	1	746	0.13%
2022/04/06	1	24.25	0	0.00	24.45	1	852	0.12%
2022/04/01	1	24.70	0	0.00	24.70	1	888	0.11%
2022/03/29	1	25.30	0	0.00	25.40	1	928	0.11%
2022/03/28	0	25.25	0	0.00	25.05	0	932	0.00%
2022/03/25	1	25.35	0	0.00	25.25	1	939	0.11%
2022/03/24	1	25.50	0	0.00	25.50	1	953	0.10%
2022/03/22	1	25.15	2	25.75	25.60	-1	1,075	-0.09%
2022/03/21	1	25.15	0	0.00	25.25	1	1,141	0.09%
2022/03/17	0	0.00	5	24.70	24.65	-5	1,171	-0.43%
2022/03/16	3	23.88	0	0.00	23.80	3	1,183	0.25%
2022/03/15	2	24.33	0	0.00	24.05	2	1,214	0.16%
2022/03/10	0	0.00	2	24.90	24.90	-2	1,379	-0.14%
2022/03/08	4	24.16	1	25.10	24.05	3	1,409	0.21%
2022/03/07	1	25.40	0	0.00	24.90	1	1,427	0.07%
2022/03/01	0	25.55	0	0.00	25.55	0	1,725	0.00%
2022/02/23	1	25.80	0	0.00	25.85	1	1,926	0.05%
2022/02/22	1	25.50	0	0.00	25.60	1	1,967	0.05%
2022/02/17	1.2	26.90	0	0.00	26.40	1.2	2,039	0.06%
2022/02/11	1	27.00	0	0.00	26.90	1	2,213	0.05%
2022/02/09	2	28.20	0	0.00	28.45	2	2,213	0.09%
2022/01/26	1	27.25	1	26.50	26.50	0	2,216	0.00%
2022/01/24	1	27.50	0	0.00	27.55	1	2,214	0.05%
2022/01/21	0	0.00	1	28.40	28.20	-1	2,208	-0.05%
2022/01/20	0	0.00	1	28.80	29.00	-1	2,196	-0.05%
2022/01/18	0	0.00	1	30.10	29.60	-1	2,193	-0.05%
2022/01/14	1	28.35	0	0.00	28.60	1	2,184	0.05%
2022/01/12	0	0.00	5	29.47	29.20	-5	2,188	-0.23%
2022/01/11	0	0.00	2	30.30	29.60	-2	2,191	-0.09%
2022/01/03	0	0.00	1	30.90	30.60	-1	2,098	-0.05%
2021/12/30	1	32.35	1	32.30	31.80	0	2,028	0.00%
2021/12/29	1	31.00	2	30.80	30.80	-1	1,861	-0.05%
2021/12/28	1	29.65	0	0.00	29.60	1	1,767	0.06%
2021/12/27	1	28.70	0	0.00	28.85	1	1,747	0.06%
2021/12/21	1	28.00	1	28.55	28.35	0	1,740	0.00%
2021/12/20	0	0.00	1	29.60	28.30	-1	1,754	-0.06%
2021/12/16	1	29.90	2	31.20	30.15	-1	1,742	-0.06%
2021/12/15	0	0.00	9	28.70	28.90	-9	1,651	-0.55%
2021/12/14	11	28.03	0	0.00	28.00	11	1,588	0.69%
2021/12/10	0	0.00	10	28.39	28.15	-10	1,562	-0.64%
2021/12/09	10	29.60	0	0.00	28.75	10	1,550	0.65%
2021/12/08	2	28.80	3	28.98	29.35	-1	1,520	-0.07%
2021/12/07	6	28.37	5	29.40	29.50	1	1,464	0.07%
2021/11/29	2	27.93	7	28.66	27.80	-5	1,362	-0.37%
2021/11/26	2	29.68	1	30.35	29.30	1	1,328	0.08%
2021/11/25	1	31.00	6	30.62	32.10	-5	1,222	-0.41%
2021/11/24	1	29.00	0	0.00	29.20	1	1,090	0.09%
2021/11/23	7	30.54	1	30.80	29.50	6	1,043	0.57%
2021/11/16	1	25.30	30	24.49	24.50	-29	845	-3.43%
2021/11/15	33	26.61	2	26.45	26.00	31	823	3.77%
2021/11/12	1	24.65	0	0.00	24.65	1	729	0.14%
2021/11/09	0	0.00	1	21.90	21.70	-1	818	-0.12%
2021/11/08	1	21.25	0	0.00	21.40	1	872	0.11%
2021/11/02	1	23.30	0	0.00	23.45	1	1,094	0.09%
2021/10/28	0	0.00	2	23.50	23.30	-2	1,118	-0.18%
2021/10/01	1	22.00	0	0.00	21.80	1	1,782	0.06%
2021/09/22	1	23.40	0	0.00	22.95	1	1,893	0.05%
2021/09/15	1	24.25	0	0.00	24.25	1	1,915	0.05%
2021/09/10	1	24.40	0	0.00	24.65	1	1,987	0.05%
2021/09/08	4	24.65	14	24.11	23.75	-10	1,997	-0.50%
2021/09/07	0	0.00	4	25.31	25.95	-4	1,977	-0.20%
2021/09/06	4	25.64	0	0.00	24.90	4	1,975	0.20%
2021/08/19	2	26.15	0	0.00	26.35	2	2,251	0.09%
2021/08/17	3	26.80	0	0.00	25.75	3	2,263	0.13%
2021/08/16	0	0.00	3	25.45	26.55	-3	2,252	-0.13%
2021/08/13	2	26.98	31	26.66	26.30	-29	2,256	-1.29%
2021/08/12	1	28.55	0	0.00	28.95	1	2,295	0.04%
2021/08/11	3	30.37	0	0.00	30.10	3	2,344	0.13%
2021/08/10	2	31.80	2	32.50	32.35	0	2,345	0.00%
2021/08/09	1	34.90	9	33.63	31.90	-8	2,397	-0.33%
2021/08/03	1	31.95	0	0.00	32.00	1	2,616	0.04%
2021/07/30	1	32.95	3	33.62	32.30	-2	2,731	-0.07%
2021/07/29	0	0.00	1	32.50	32.70	-1	2,726	-0.04%
2021/07/28	1	33.00	1	33.20	32.95	0	2,748	0.00%
2021/07/26	1	33.90	0	0.00	34.60	1	2,839	0.04%
2021/07/23	0	0.00	6	33.63	33.90	-6	2,858	-0.21%
2021/07/22	3	34.97	0	0.00	34.05	3	2,877	0.10%
2021/07/21	3	34.78	1	36.00	34.65	2	2,833	0.07%
2021/07/20	1	33.50	0	0.00	33.55	1	2,794	0.04%
2021/07/19	1	32.95	3	34.77	35.50	-2	2,753	-0.07%
2021/07/15	0	0.00	1	32.00	32.55	-1	2,811	-0.04%
2021/07/13	1	32.25	0	0.00	31.65	1	2,995	0.03%
2021/07/12	2	32.23	1	32.95	33.00	1	2,989	0.03%
2021/07/09	0	0.00	2	31.50	31.45	-2	3,025	-0.07%
2021/07/08	1	30.45	0	0.00	30.80	1	3,097	0.03%
2021/07/07	1.1	30.40	0	0.00	30.10	1.1	3,136	0.04%
2021/07/02	0	0.00	2	31.00	30.85	-2	3,229	-0.06%
2021/07/01	0	0.00	1	32.10	30.80	-1	3,278	-0.03%
2021/06/30	0.1	32.05	0	0.00	31.55	0.1	3,349	0.00%
2021/06/28	0	0.00	1	31.90	31.85	-1	3,506	-0.03%
2021/06/25	1	31.90	0	0.00	32.10	1	3,606	0.03%
2021/06/23	0	0.00	3	31.72	31.65	-3	3,809	-0.08%
2021/06/22	4	31.70	3	31.80	31.50	1	4,184	0.02%
2021/06/21	3	31.62	2	31.60	31.10	1	4,361	0.02%
2021/06/18	2	33.73	0	0.00	33.45	2	4,597	0.04%
2021/06/10	0.1	35.49	0	0.00	35.35	0.1	4,966	0.00%
2021/06/07	2	34.85	0	0.00	36.00	2	5,040	0.04%
2021/06/04	1	35.70	0	0.00	35.70	1	5,010	0.02%
2021/06/02	0	0.00	2	36.00	36.05	-2	5,050	-0.04%
2021/05/31	2	36.00	0	0.00	35.00	2	5,035	0.04%
2021/05/28	2	34.40	1	34.30	34.60	1	5,025	0.02%
2021/05/27	0	0.00	2	32.45	32.50	-2	5,059	-0.04%
2021/05/25	3	31.38	0	0.00	31.60	3	5,112	0.06%
2021/05/24	0	0.00	1	31.80	31.50	-1	5,145	-0.02%
2021/05/21	2	31.85	0	0.00	31.90	2	5,198	0.04%
2021/05/20	6	30.56	0	0.00	30.80	6	5,283	0.11%
2021/05/19	7	30.52	12	31.03	31.20	-5	5,285	-0.09%
2021/05/18	1	27.10	9	27.19	28.40	-8	5,203	-0.15%
2021/05/17	1	26.65	4	27.13	25.85	-3	5,206	-0.06%
2021/05/14	0	0.00	1	27.75	28.70	-1	5,137	-0.02%
2021/05/13	9	30.36	0	0.00	30.35	9	5,054	0.18%
2021/05/12	8.2	33.96	0	0.00	33.70	8.2	4,989	0.16%
2021/05/11	32	38.60	28	38.55	37.40	4	4,931	0.08%
2021/05/10	13	40.65	11	42.19	40.35	2	4,920	0.04%
2021/05/07	10	41.10	0	0.00	41.45	10	4,988	0.20%
2021/05/06	0	0.00	3	38.75	37.70	-3	4,983	-0.06%
2021/05/05	2	37.50	2	38.50	38.30	0	5,017	0.00%
2021/05/04	23	38.45	6	37.43	38.30	17	5,052	0.34%
2021/05/03	5	40.67	3	40.30	40.30	2	4,999	0.04%
2021/04/29	9	41.36	0	0.00	41.50	9	5,028	0.18%
2021/04/28	2	41.53	2	41.70	41.55	0	5,095	0.00%
2021/04/27	6	42.63	9	43.20	42.25	-3	5,180	-0.06%
2021/04/26	1	42.50	0	0.00	42.55	1	5,411	0.02%
2021/04/23	3	41.00	0	0.00	42.75	3	5,594	0.05%
2021/04/22	6	41.75	0	0.00	40.70	6	5,683	0.11%
2021/04/21	1	43.00	8	42.90	42.80	-7	5,866	-0.12%
2021/04/20	12	41.50	13	41.48	41.55	-1	5,859	-0.02%
2021/04/19	17	39.93	12	40.23	41.80	5	5,823	0.09%
2021/04/16	6	38.19	4	38.28	38.45	2	5,710	0.04%
2021/04/15	3	38.37	2	38.00	38.00	1	5,891	0.02%
2021/04/14	12.1	36.20	4	38.33	38.50	8.1	5,838	0.14%
2021/04/13	3	36.45	4	36.48	36.10	-1	5,807	-0.02%
2021/04/12	4.1	36.39	6	36.88	36.75	-1.9	5,804	-0.03%
2021/04/09	9	36.47	1	36.30	35.80	8	5,861	0.14%
2021/04/08	9	37.77	1	37.70	37.35	8	5,778	0.14%
2021/04/07	2	38.60	0	0.00	38.30	2	5,715	0.03%
2021/04/06	13	39.35	25	38.99	38.55	-12	5,664	-0.21%
2021/04/01	10.1	37.17	2	37.60	38.00	8.1	5,597	0.14%
2021/03/31	7	38.30	2	38.30	38.00	5	5,545	0.09%
2021/03/30	3	38.70	4	39.35	38.50	-1	5,491	-0.02%
2021/03/29	7	37.83	10	37.19	38.00	-3	5,388	-0.06%
2021/03/26	2	36.15	5	36.90	37.00	-3	5,309	-0.06%
2021/03/25	19	36.77	11	36.27	36.65	8	5,219	0.15%
2021/03/24	2	33.65	29.1	35.43	35.80	-27.1	4,845	-0.56%
2021/03/23	26	32.97	20	32.33	32.55	6	4,722	0.13%
2021/03/22	6.1	31.94	8	32.11	32.55	-1.9	4,469	-0.04%
2021/03/19	0	0.00	11	28.97	29.60	-11	4,388	-0.25%
2021/03/17	1	27.60	0	0.00	27.75	1	4,352	0.02%
2021/03/16	9	28.31	0	0.00	28.30	9	4,333	0.21%
2021/03/12	1	28.50	9	28.71	28.45	-8	4,269	-0.19%
2021/03/11	4	27.95	8	27.89	28.00	-4	4,254	-0.09%
2021/03/09	5	25.92	0	0.00	27.60	5	4,291	0.12%
2021/03/05	1	27.05	0	0.00	27.05	1	4,262	0.02%
2021/03/03	2	27.40	0	0.00	27.55	2	4,398	0.05%
2021/03/02	10	28.21	2	27.60	27.00	8	4,433	0.18%
2021/02/26	0	0.00	10	28.00	28.45	-10	4,349	-0.23%
2021/02/25	10	27.10	5	27.80	27.25	5	4,284	0.12%
2021/02/24	7	26.44	3	26.53	26.70	4	4,235	0.09%
2021/02/23	12	27.55	0	0.00	27.05	12	4,175	0.29%
2021/02/22	3	26.48	1	26.70	27.20	2	4,088	0.05%
2021/02/19	0	0.00	6	24.93	26.10	-6	3,959	-0.15%
2021/02/18	1	24.35	1	24.10	24.35	0	3,864	0.00%
2021/02/17	0	0.00	5	24.40	23.75	-5	3,847	-0.13%
2021/02/05	5	23.10	0	0.00	23.15	5	3,794	0.13%
2021/02/04	5	23.15	0	0.00	23.40	5	3,790	0.13%
2021/02/03	5	23.12	10	22.94	22.75	-5	3,778	-0.13%
2021/02/02	5	22.30	0	0.00	22.35	5	3,747	0.13%
2021/02/01	20	22.30	13	22.44	22.05	7	3,734	0.19%
2021/01/29	17	23.88	6	24.22	23.15	11	3,680	0.30%
2021/01/28	2	24.50	37	24.28	25.15	-35	3,540	-0.99%
2021/01/27	11	23.87	5	24.10	24.30	6	3,477	0.17%
2021/01/26	10	23.83	6	23.85	23.65	4	3,409	0.12%
2021/01/25	6	24.16	4	24.31	24.10	2	3,339	0.06%
2021/01/22	1	23.75	9	24.18	24.55	-8	3,289	-0.24%
2021/01/21	28	24.26	6	24.08	24.25	22	3,300	0.67%
2021/01/20	10	23.68	0	0.00	24.00	10	3,204	0.31%
2021/01/19	43	23.63	38	23.36	23.35	5	3,073	0.16%
2021/01/18	20	22.90	4	22.48	23.50	16	2,792	0.57%
2021/01/15	13	20.85	1	20.90	21.75	12	2,556	0.47%
2021/01/14	13	20.28	11	20.65	20.80	2	2,415	0.08%
2021/01/13	14	19.16	4	19.35	19.30	10	2,131	0.47%
2021/01/12	30	19.04	3	19.02	18.95	27	2,075	1.30%
2021/01/11	1	18.85	3	19.10	19.15	-2	2,039	-0.10%
2021/01/08	12	19.20	2	20.00	18.40	10	2,003	0.50%
2021/01/06	0	0.00	7	19.30	18.95	-7	1,752	-0.40%
2021/01/04	0	0.00	7	19.21	19.25	-7	1,643	-0.43%
2020/12/31	0	0.00	14	17.40	17.50	-14	1,546	-0.91%
2020/12/28	0	0.00	10	17.75	17.85	-10	1,594	-0.63%
2020/12/25	5	18.00	6	18.72	17.55	-1	1,571	-0.06%
2020/12/24	0	0.00	10	17.61	17.60	-10	1,500	-0.67%
2020/12/23	0	0.00	40	17.60	17.70	-40	1,485	-2.69%
2020/12/22	9	18.06	0	0.00	17.70	9	1,476	0.61%
2020/12/18	1	19.15	20	19.31	19.40	-19	1,422	-1.34%
2020/12/17	24	19.34	0	0.00	19.40	24	1,403	1.71%
2020/12/16	4	18.38	10	18.80	18.65	-6	1,331	-0.45%
2020/12/15	57	18.92	0	0.00	18.60	57	1,308	4.35%
2020/12/14	10	18.08	5	17.50	18.70	5	1,188	0.42%
2020/12/10	0	0.00	25	16.93	17.00	-25	1,121	-2.23%
2020/12/08	7	17.00	0	0.00	17.10	7	1,093	0.64%
2020/12/04	1	16.90	0	0.00	16.80	1	1,040	0.10%
2020/12/03	25	16.67	2	17.00	16.70	23	1,010	2.28%
2020/12/01	2	15.85	0	0.00	16.00	2	985	0.20%
2020/11/27	17	15.36	2	16.45	16.00	15	940	1.60%
2020/11/26	0	0.00	18	15.29	15.45	-18	848	-2.12%
2020/11/16	5	14.20	0	0.00	14.25	5	772	0.65%
2020/11/12	5	14.00	0	0.00	14.00	5	762	0.66%
2020/11/11	5	14.80	5	15.00	15.20	0	746	0.00%
2020/11/05	0	0.00	3	14.00	13.90	-3	758	-0.40%
2020/11/04	0	0.00	2	13.85	13.75	-2	752	-0.27%
2020/10/30	5	13.45	0	0.00	13.25	5	736	0.68%
2020/10/29	1	14.55	1	14.10	13.60	0	725	0.00%
2020/10/28	0	0.00	24	14.04	13.90	-24	632	-3.79%
2020/10/21	5	13.30	0	0.00	13.45	5	604	0.83%
2020/10/14	0	0.00	7	13.23	13.55	-7	591	-1.18%
2020/10/08	5	13.70	1	13.85	13.75	4	581	0.69%
2020/10/07	2	13.75	0	0.00	13.80	2	568	0.35%
2020/10/06	0	0.00	35	13.70	14.30	-35	550	-6.36%
2020/09/23	5	12.80	0	0.00	12.75	5	537	0.93%
2020/09/17	5	12.75	5	13.10	13.05	0	521	0.00%
2020/09/01	0	0.00	3	12.35	12.60	-3	375	-0.80%
2020/08/28	0	0.00	3	12.00	11.65	-3	319	-0.94%
2020/08/19	5	11.30	5	11.70	11.35	0	275	0.00%
2020/08/18	5	11.35	0	0.00	11.55	5	269	1.85%
2020/08/13	51	11.60	0	0.00	11.50	51	245	20.80%
2020/08/05	0	0.00	5	10.20	10.00	-5	171	-2.91%
2020/07/16	5	10.00	0	0.00	10.20	5	162	3.08%
2020/07/09	5	9.50	0	0.00	10.15	5	130	3.82%
2020/01/30	0	0.00	2	10.00	9.74	-2	183	-1.09%
2020/01/20	1	10.70	6	10.40	10.40	-5	179	-2.79%
2020/01/15	5	10.35	0	0.00	10.60	5	174	2.86%
2020/01/09	1	10.45	0	0.00	10.20	1	168	0.59%
2020/01/08	3	10.50	2	10.15	10.15	1	167	0.60%
2019/11/26	1	10.40	1	10.55	10.35	0	121	0.00%
2019/10/30	1	10.25	1	10.15	10.20	0	110	0.00%
2019/08/02	0	0.00	3	9.67	9.86	-3	77	-3.85%
2019/07/30	0	0.00	2	9.71	9.72	-2	75	-2.64%
2019/07/22	0	0.00	5	9.87	9.87	-5	74	-6.76%
2019/07/08	2	9.75	0	0.00	9.78	2	71	2.78%
2019/06/24	4	9.57	4	9.70	9.71	0	68	0.00%
2019/06/05	0	0.00	2	10.05	10.05	-2	79	-2.51%
2019/05/16	1	10.25	0	0.00	10.15	1	171	0.58%
2019/05/15	1	10.30	0	0.00	10.35	1	193	0.52%
2019/03/29	0	0.00	1	10.95	11.10	-1	181	-0.55%
2019/03/21	1	11.15	0	0.00	11.00	1	176	0.57%
2019/03/18	1	11.20	0	0.00	11.15	1	169	0.59%
2019/03/15	0	0.00	1	11.45	11.40	-1	165	-0.60%
2019/03/08	1	11.60	0	0.00	11.80	1	167	0.60%
2019/03/07	2	11.65	0	0.00	11.60	2	168	1.19%
2019/03/05	1	11.90	0	0.00	11.90	1	166	0.60%
2019/02/21	2	12.15	0	0.00	11.90	2	136	1.47%
2019/02/20	1	10.90	0	0.00	11.75	1	108	0.93%
2019/01/21	0	0.00	3	10.15	10.15	-3	63	-4.75%
2019/01/18	0	0.00	2	10.20	10.30	-2	65	-3.04%
2019/01/17	0	0.00	3	10.15	10.20	-3	74	-4.04%
2018/11/21	3	9.83	0	0.00	9.71	3	170	1.76%
2018/11/16	5	9.80	0	0.00	9.72	5	172	2.90%
2018/10/12	0	0.00	8	9.93	10.00	-8	199	-4.00%
2018/08/13	3	12.80	0	0.00	12.65	3	463	0.65%
2018/07/26	2	13.15	0	0.00	13.35	2	507	0.39%
2018/07/20	8	13.09	0	0.00	12.95	8	524	1.52%
2018/06/28	0	0.00	1	15.65	15.65	-1	534	-0.19%
2018/06/12	1	15.75	1	15.95	15.90	0	501	0.00%
2018/06/11	0	0.00	14	15.95	15.70	-14	491	-2.85%
2018/06/08	0	0.00	5	15.89	15.95	-5	507	-0.98%
2018/06/07	0	0.00	3	15.75	15.75	-3	495	-0.60%
2018/06/05	4	14.08	0	0.00	14.00	4	467	0.86%
2018/06/04	2	13.98	0	0.00	14.20	2	473	0.42%
2018/06/01	1	13.80	6	13.35	13.50	-5	477	-1.05%
2018/05/25	1	13.55	0	0.00	13.65	1	592	0.17%
2018/05/22	3	13.93	0	0.00	13.85	3	603	0.50%
2018/05/21	5	13.72	0	0.00	13.90	5	608	0.82%
2018/05/18	1	13.45	0	0.00	13.45	1	610	0.16%
2018/05/15	0	0.00	1	12.60	12.85	-1	653	-0.15%
2018/05/08	1	14.25	0	0.00	14.10	1	685	0.15%
2018/04/27	1	14.00	0	0.00	13.85	1	841	0.12%
2018/04/26	2	13.50	0	0.00	13.50	2	896	0.22%
2018/04/24	0	0.00	30	14.43	14.50	-30	948	-3.16%
2018/04/19	2	15.30	0	0.00	15.15	2	1,140	0.18%
2018/04/16	2	16.05	0	0.00	16.00	2	1,634	0.12%
2018/04/11	1	16.50	7.2	16.99	16.50	-6.2	1,877	-0.33%
2018/04/10	3	16.52	1	16.00	16.80	2	1,985	0.10%
2018/04/09	1	16.00	0	0.00	16.00	1	2,219	0.05%
2018/03/31	0	0.00	1	16.60	16.75	-1	2,371	-0.04%
2018/03/30	1	16.80	0	0.00	16.60	1	2,375	0.04%
2018/03/29	2	16.85	0	0.00	16.75	2	2,388	0.08%
2018/03/28	1	16.80	0	0.00	16.80	1	2,397	0.04%
2018/03/23	12	17.00	0	0.00	17.05	12	2,671	0.45%
2018/03/22	2	17.75	0	0.00	17.45	2	2,666	0.08%
2018/03/19	1	17.60	0	0.00	17.60	1	2,659	0.04%
2018/03/16	0	0.00	1	18.10	17.85	-1	2,660	-0.04%
2018/03/14	2	18.03	2	17.93	17.85	0	2,689	0.00%
2018/03/13	1	17.60	0	0.00	17.60	1	2,667	0.04%
2018/03/12	1	17.45	0	0.00	17.35	1	2,664	0.04%
2018/03/09	2	17.33	1	17.90	17.35	1	2,662	0.04%
2018/03/07	2	18.60	0	0.00	18.15	2	2,632	0.08%
2018/03/06	1	18.60	0	0.00	18.60	1	2,624	0.04%
2018/03/05	0	0.00	5	18.50	18.50	-5	2,563	-0.20%
2018/02/27	5	16.80	0	0.00	16.75	5	2,630	0.19%
2018/01/26	1	18.30	0	0.00	18.20	1	2,807	0.04%
2018/01/25	10	19.00	0	0.00	18.65	10	2,785	0.36%
2018/01/24	0	0.00	1	18.55	18.50	-1	2,760	-0.04%
2018/01/23	1	18.55	0	0.00	18.40	1	2,738	0.04%
2018/01/22	0	0.00	1	18.60	18.55	-1	2,698	-0.04%
2018/01/18	4	19.69	0	0.00	19.50	4	2,639	0.15%
2018/01/17	1	20.10	0	0.00	19.85	1	2,598	0.04%
2018/01/16	0	0.00	1	20.00	20.20	-1	2,547	-0.04%
2018/01/15	23	20.75	3	20.50	20.00	20	2,537	0.79%
2018/01/12	2	20.20	0	0.00	20.35	2	2,438	0.08%
2018/01/11	4	20.11	3	20.90	20.10	1	2,330	0.04%
2018/01/10	0	0.00	20	19.10	19.00	-20	2,041	-0.98%
2018/01/08	20	19.90	3	19.20	19.05	17	1,921	0.88%
2018/01/04	1	18.30	5	18.80	19.10	-4	1,854	-0.22%
2018/01/03	17	18.32	11	18.35	18.60	6	1,744	0.34%