希華 (2484)-富邦-永和券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.30
漲跌
▲0.05
漲幅
+0.16%
成交量
152張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	32.20	0	0.00	32.15	2	1,473	0.14%
2024/04/22	0	0.00	1	31.65	31.45	-1	1,470	-0.07%
2024/04/19	7	32.01	0	0.00	31.85	7	1,462	0.48%
2024/04/18	1	32.95	0	32.90	32.90	1	1,453	0.07%
2024/04/17	0.1	33.00	1	32.95	32.90	-0.9	1,458	-0.06%
2024/04/16	2	32.70	0	0.00	32.70	2	1,457	0.14%
2024/04/12	1	33.65	1	33.65	33.65	0	1,450	0.00%
2024/04/11	1	33.80	1	33.50	33.45	0	1,446	0.00%
2024/04/09	1	34.30	0	0.00	34.10	1	1,431	0.07%
2024/04/08	0.2	34.48	0	0.00	34.20	0.2	1,428	0.01%
2024/04/03	0	0.00	2	34.20	34.20	-2	1,426	-0.14%
2024/04/02	1	34.80	0	0.00	34.40	1	1,424	0.07%
2024/04/01	1	34.75	0	0.00	34.70	1	1,422	0.07%
2024/03/28	0	0.00	1	34.60	34.60	-1	1,418	-0.07%
2024/03/26	0.1	34.80	0	0.00	34.35	0.1	1,413	0.01%
2024/03/25	0	35.50	0	0.00	35.05	0	1,407	0.00%
2024/03/21	2	35.08	8	35.15	35.20	-6	1,402	-0.43%
2024/03/20	1	35.60	4	35.40	35.10	-3	1,405	-0.21%
2024/03/19	2	35.13	3	35.42	35.50	-1	1,413	-0.07%
2024/03/18	3	33.73	1	34.85	34.85	2	1,421	0.14%
2024/03/14	0	34.20	0	0.00	33.95	0	1,416	0.00%
2024/03/12	5	34.56	1	34.75	34.70	4	1,408	0.28%
2024/03/11	1.1	34.68	2	34.30	34.30	-0.9	1,400	-0.06%
2024/03/08	3	34.75	0	0.00	34.45	3	1,398	0.21%
2024/03/07	9	35.04	3	35.28	35.00	6	1,379	0.44%
2024/03/06	2	35.85	2	35.80	35.85	0	1,359	0.00%
2024/03/05	1	35.50	9	35.93	35.95	-8	1,351	-0.59%
2024/03/04	6	35.92	16	36.09	35.90	-10	1,355	-0.74%
2024/03/01	15	35.58	1	36.75	35.35	14	1,323	1.06%
2024/02/29	7	36.68	32.1	36.60	36.80	-25.1	1,279	-1.96%
2024/02/27	2.1	35.17	0	0.00	35.10	2.1	1,200	0.17%
2024/02/26	9	35.41	1	35.75	35.65	8	1,181	0.68%
2024/02/23	10	36.38	11	36.35	35.95	-1	1,156	-0.09%
2024/02/22	32.6	36.39	62.1	36.01	36.15	-29.5	1,020	-2.89%
2024/02/21	12	34.88	12	34.75	34.90	0	793	0.00%
2024/02/20	10	34.00	11	34.05	34.10	-1	744	-0.13%
2024/02/19	1	33.70	0	0.00	33.75	1	725	0.14%
2024/02/16	0	0.00	7	33.26	33.75	-7	725	-0.97%
2024/02/15	2	32.68	1	32.70	32.60	1	718	0.14%
2024/02/05	2	32.70	5	32.97	32.85	-3	720	-0.42%
2024/02/02	1	33.40	0	0.00	33.20	1	707	0.14%
2024/02/01	5.1	33.69	3	33.70	33.70	2.1	723	0.29%
2024/01/31	2.5	33.66	2	33.33	33.30	0.5	755	0.07%
2024/01/30	2.1	33.64	0	0.00	33.75	2.1	773	0.27%
2024/01/29	3	33.40	15	33.30	33.40	-12	785	-1.53%
2024/01/26	0	0.00	4	33.80	33.55	-4	776	-0.51%
2024/01/25	39	33.96	16	33.81	33.55	23	761	3.02%
2024/01/24	4	33.26	9.1	33.53	33.85	-5.1	701	-0.72%
2024/01/23	2	31.98	0	0.00	31.95	2	661	0.30%
2024/01/22	2	31.85	0	0.00	31.85	2	661	0.30%
2024/01/17	0	0.00	3	31.57	31.45	-3	659	-0.45%
2024/01/16	3	31.90	2	32.00	31.90	1	658	0.15%
2024/01/15	3	32.35	0	0.00	32.20	3	660	0.45%
2024/01/12	1	32.20	0	0.00	32.05	1	666	0.15%
2024/01/11	6	32.33	4	32.63	32.55	2	668	0.30%
2024/01/10	0	0.00	1	31.75	31.70	-1	669	-0.15%
2024/01/04	1.4	33.06	0	0.00	32.70	1.4	672	0.20%
2024/01/03	0	0.00	2	33.00	33.10	-2	670	-0.30%
2024/01/02	0	0.00	1	33.10	33.10	-1	671	-0.15%
2023/12/29	0	0.00	10	33.05	33.05	-10	670	-1.49%
2023/12/28	0	0.00	1	32.95	33.00	-1	669	-0.15%
2023/12/26	0	0.00	10	33.00	33.00	-10	672	-1.49%
2023/12/21	3	32.95	0	0.00	32.85	3	673	0.45%
2023/12/20	0	0.00	3	33.15	33.15	-3	671	-0.45%
2023/12/19	1	32.90	2	33.00	32.85	-1	670	-0.15%
2023/12/18	1	33.40	0	0.00	33.30	1	667	0.15%
2023/12/13	2	34.15	0	0.00	34.40	2	646	0.31%
2023/12/12	0	0.00	12	33.60	33.70	-12	619	-1.94%
2023/12/05	0	0.00	3	33.75	33.75	-3	614	-0.49%
2023/11/30	3	34.20	0	0.00	34.30	3	629	0.48%
2023/11/29	1	34.20	0	0.00	34.20	1	618	0.16%
2023/11/28	2	33.80	0	0.00	33.75	2	595	0.34%
2023/11/27	0	0.00	1	33.50	33.25	-1	589	-0.17%
2023/11/24	2	34.00	2	33.80	33.95	0	593	0.00%
2023/11/23	0	0.00	1	34.00	33.65	-1	582	-0.17%
2023/11/21	2	33.70	0	0.00	33.35	2	574	0.35%
2023/11/20	1	33.70	0	0.00	34.00	1	554	0.18%
2023/11/13	0	0.00	1	33.00	32.75	-1	518	-0.19%
2023/11/09	2	33.00	0	0.00	32.85	2	513	0.39%
2023/11/08	2	33.10	1	33.75	33.65	1	497	0.20%
2023/11/07	3	32.77	0	0.00	32.70	3	445	0.67%
2023/10/25	1	30.60	0	0.00	30.65	1	450	0.22%
2023/10/24	1	30.35	0	0.00	30.35	1	460	0.22%
2023/10/20	0	0.00	23	29.90	29.95	-23	465	-4.94%
2023/10/02	1	32.20	0	0.00	32.20	1	547	0.18%
2023/09/18	0	0.00	0	32.90	33.15	0	603	0.00%
2023/09/15	0	0.00	0	32.85	32.70	0	603	0.00%
2023/09/13	0	0.00	1	32.35	32.40	-1	613	-0.16%
2023/09/08	0	0.00	0	32.30	32.30	0	628	0.00%
2023/08/29	0	0.00	3.5	34.17	34.05	-3.5	747	-0.47%
2023/08/28	1	34.35	3.5	34.20	34.15	-2.5	748	-0.33%
2023/08/25	1	34.20	2	34.28	34.20	-1	782	-0.13%
2023/08/23	1	34.10	0	0.00	34.15	1	812	0.12%
2023/08/21	2	34.10	0	0.00	34.00	2	832	0.24%
2023/08/16	0	0.00	3	33.00	33.10	-3	840	-0.36%
2023/08/15	0	0.00	1	33.25	33.30	-1	844	-0.12%
2023/08/07	0	0.00	0.1	34.60	35.15	-0.1	862	-0.02%
2023/07/28	0	0.00	2	35.05	34.90	-2	953	-0.21%
2023/07/24	3.1	34.05	0	0.00	34.05	3.1	1,073	0.29%
2023/07/19	2	34.48	9	34.64	34.35	-7	1,194	-0.59%
2023/07/17	1	34.50	2	35.15	35.05	-1	1,444	-0.07%
2023/07/14	1	34.90	0	0.00	34.75	1	1,463	0.07%
2023/07/13	0	0.00	2	35.15	34.85	-2	1,480	-0.14%
2023/07/11	2	34.50	0	0.00	34.45	2	1,500	0.13%
2023/07/10	1	34.85	0	0.00	34.55	1	1,509	0.07%
2023/07/07	3	35.20	0	0.00	35.05	3	1,522	0.20%
2023/07/06	2	35.65	0	0.00	35.50	2	1,542	0.13%
2023/07/05	3	36.05	0	0.00	35.85	3	1,575	0.19%
2023/07/04	0	0.00	3	36.13	36.05	-3	1,712	-0.18%
2023/06/27	2	35.25	0	0.00	35.25	2	1,996	0.10%
2023/06/26	1.1	35.70	0	0.00	35.60	1.1	2,005	0.05%
2023/06/21	1	35.75	0	0.00	35.90	1	2,013	0.05%
2023/06/19	0	0.00	1.1	36.21	36.20	-1.1	2,023	-0.05%
2023/06/16	1	36.15	0	0.00	36.10	1	2,054	0.05%
2023/06/12	2	35.75	0	0.00	35.95	2	2,096	0.10%
2023/06/09	3	36.12	0	0.00	36.05	3	2,144	0.14%
2023/06/08	2	36.48	10	36.70	36.40	-8	2,201	-0.36%
2023/06/02	3	36.75	5	36.68	36.70	-2	2,471	-0.08%
2023/06/01	1	36.10	1	36.15	36.20	0	2,555	0.00%
2023/05/31	1	35.95	1	35.70	36.00	0	2,586	0.00%
2023/05/30	1	35.50	0	0.00	35.50	1	2,628	0.04%
2023/05/29	0	0.00	5	35.60	35.60	-5	2,659	-0.19%
2023/05/26	3	34.32	8	34.38	34.30	-5	2,707	-0.18%
2023/05/23	2	35.30	0	0.00	35.20	2	2,877	0.07%
2023/05/22	1	35.00	0	0.00	35.05	1	2,949	0.03%
2023/05/19	0	0.00	1	35.10	34.80	-1	3,127	-0.03%
2023/05/16	0	0.00	10.1	34.75	34.75	-10.1	3,390	-0.30%
2023/05/11	0	0.00	1	34.40	33.95	-1	3,588	-0.03%
2023/05/08	4	35.85	0	0.00	35.80	4	3,597	0.11%
2023/05/05	5	36.11	1	36.35	35.80	4	3,813	0.10%
2023/05/04	3	36.27	0	0.00	36.20	3	3,852	0.08%
2023/04/28	1	37.75	3	37.60	37.55	-2	3,827	-0.05%
2023/04/26	0	0.00	2	36.20	37.05	-2	3,759	-0.05%
2023/04/25	1	37.90	1	37.50	36.70	0	3,738	0.00%
2023/04/21	2	36.95	5	37.06	36.70	-3	3,642	-0.08%
2023/04/20	20	38.32	3	38.37	38.40	17	3,564	0.48%
2023/04/17	10	37.50	1	37.35	37.50	9	3,337	0.27%
2023/04/14	1	37.15	1	37.30	37.20	0	3,327	0.00%
2023/04/11	0	37.70	7	37.76	37.45	-7	3,292	-0.21%
2023/04/10	11	37.48	0	0.00	37.45	11	3,275	0.34%
2023/04/07	4	38.21	2	38.20	38.25	2	3,238	0.06%
2023/04/06	3	37.63	0	0.00	38.05	3	3,097	0.10%
2023/03/31	0	0.00	1	37.25	37.40	-1	2,848	-0.04%
2023/03/29	1	36.90	0	0.00	36.90	1	2,882	0.03%
2023/03/28	2	36.90	1	37.35	36.90	1	2,899	0.03%
2023/03/27	0	37.70	0	0.00	37.75	0	2,907	0.00%
2023/03/24	0	0.00	1	37.60	37.50	-1	2,926	-0.03%
2023/03/23	0	37.95	0	0.00	37.70	0	2,944	0.00%
2023/03/22	2	37.55	0	0.00	37.50	2	3,009	0.07%
2023/03/21	0	0.00	23	37.62	37.75	-23	3,011	-0.76%
2023/03/20	0	37.15	20	37.30	37.30	-20	3,014	-0.66%
2023/03/16	22	36.58	0.5	36.50	36.25	21.5	3,102	0.69%
2023/03/15	4	37.03	0.3	37.39	36.90	3.7	3,100	0.12%
2023/03/14	21	37.43	20	37.80	37.10	1	3,114	0.03%
2023/03/13	21	36.59	20	37.35	37.50	1	3,105	0.03%
2023/03/09	30	38.44	6	38.08	37.70	24	3,153	0.76%
2023/03/08	1	40.25	1	40.00	39.85	0	3,021	0.00%
2023/03/07	4.3	39.72	0	0.00	39.75	4.3	3,015	0.14%
2023/03/06	3	39.85	8	39.36	39.75	-5	2,982	-0.17%
2023/03/03	7	38.76	13	38.85	38.80	-6	2,859	-0.21%
2023/03/02	10	38.50	2	39.25	38.50	8	2,826	0.28%
2023/02/24	0	0.00	10	38.95	38.75	-10	2,725	-0.37%
2023/02/23	14.5	38.73	0	0.00	38.75	14.5	2,686	0.54%
2023/02/22	0	0.00	14	38.22	38.65	-14	2,711	-0.52%
2023/02/21	1	38.60	3	38.72	38.50	-2	2,749	-0.07%
2023/02/20	0	0.00	5	38.75	38.55	-5	2,713	-0.18%
2023/02/17	2	38.70	3	38.90	38.70	-1	2,694	-0.04%
2023/02/16	1	38.70	3.1	38.46	38.50	-2.1	2,585	-0.08%
2023/02/15	0	0.00	1	37.80	37.95	-1	2,464	-0.04%
2023/02/14	0	0.00	7	37.73	37.85	-7	2,446	-0.29%
2023/02/10	4	38.00	1	37.30	37.25	3	2,456	0.12%
2023/02/09	1	37.70	20	37.70	37.85	-19	2,464	-0.77%
2023/02/08	13	36.82	0	0.00	36.75	13	2,390	0.54%
2023/02/06	5	36.28	4	36.35	36.75	1	2,406	0.04%
2023/02/03	23	37.45	6	37.53	37.10	17	2,379	0.71%
2023/02/02	2	35.80	1	36.30	36.65	1	2,156	0.05%
2023/01/31	2	35.00	0	0.00	35.00	2	2,083	0.10%
2023/01/30	2	34.30	0	0.00	34.30	2	2,083	0.10%
2023/01/13	0	0.00	1	33.20	33.20	-1	2,093	-0.05%
2023/01/12	3	34.00	0	0.00	33.75	3	2,093	0.14%
2022/12/21	0	0.00	2	34.05	33.75	-2	2,504	-0.08%
2022/12/20	5	36.25	5	34.90	34.90	0	2,484	0.00%
2022/12/16	1	36.50	3	36.88	37.00	-2	2,600	-0.08%
2022/12/15	2	36.95	2	37.10	36.90	0	2,636	0.00%
2022/12/14	4	37.13	0.1	36.60	37.10	4	2,635	0.15%
2022/12/09	15	36.81	11.2	36.37	36.90	3.9	2,626	0.15%
2022/12/08	1	36.40	0	0.00	36.35	1	2,549	0.04%
2022/12/07	0	0.00	6	36.00	35.90	-6	2,572	-0.23%
2022/12/05	0	0.00	1	37.35	37.05	-1	2,647	-0.04%
2022/12/02	7	37.59	5	37.43	37.30	2	2,623	0.08%
2022/12/01	0	0.00	2.1	36.38	36.45	-2.1	2,531	-0.08%
2022/11/29	3	36.42	3.1	36.05	36.35	-0.1	2,625	0.00%
2022/11/28	1	35.45	0	0.00	35.40	1	2,598	0.04%
2022/11/24	0	0.00	3	35.45	35.75	-3	2,660	-0.11%
2022/11/22	0	0.00	1	35.40	35.40	-1	2,758	-0.04%
2022/11/21	1	35.65	0	0.00	35.50	1	2,795	0.04%
2022/11/18	27.5	36.65	30	35.95	35.90	-2.5	2,820	-0.09%
2022/11/17	3	36.03	1	35.40	36.30	2	2,862	0.07%
2022/11/16	2	34.85	1	34.85	35.00	1	2,815	0.03%
2022/11/15	0	0.00	8	35.18	35.25	-8	2,844	-0.28%
2022/11/14	2	34.98	0.1	34.70	34.95	1.9	2,834	0.07%
2022/11/11	1	34.65	2	34.53	33.95	-1	2,811	-0.04%
2022/11/10	2	33.90	0	0.00	33.95	2	2,867	0.07%
2022/11/08	0	0.00	10	33.82	33.50	-10	2,988	-0.33%
2022/11/07	5	34.04	5.1	33.76	33.70	0	3,074	0.00%
2022/11/04	5	31.40	0	0.00	31.90	5	3,091	0.16%
2022/11/02	2	30.50	0	0.00	30.85	2	3,428	0.06%
2022/11/01	2	30.15	0	0.00	30.20	2	3,563	0.06%
2022/10/26	0	0.00	1	29.55	29.10	-1	3,567	-0.03%
2022/10/25	0	30.00	0	0.00	29.80	0	3,560	0.00%
2022/10/21	0	0.00	1	29.90	29.65	-1	3,574	-0.03%
2022/10/20	0	0.00	2	30.15	30.35	-2	3,578	-0.06%
2022/10/19	3	31.22	0	0.00	30.70	3	3,584	0.08%
2022/10/18	0	0.00	1	30.75	30.95	-1	3,590	-0.03%
2022/10/14	3	30.60	4	30.96	31.10	-1	3,701	-0.03%
2022/10/13	1	30.00	5	29.82	29.00	-4	3,699	-0.11%
2022/10/11	0	31.53	0	0.00	30.90	0	3,730	0.00%
2022/10/06	2	33.03	0	0.00	33.25	2	3,777	0.05%
2022/10/05	1	33.90	3	33.60	33.10	-2	3,782	-0.05%
2022/10/04	4	33.60	3	32.88	33.80	1	3,722	0.03%
2022/10/03	2	31.70	0	0.00	31.80	2	3,675	0.05%
2022/09/28	1	31.99	0	0.00	31.00	1	3,789	0.03%
2022/09/27	0	0.00	1	32.80	32.85	-1	3,792	-0.03%
2022/09/26	4	32.70	0	0.00	31.85	4	3,785	0.11%
2022/09/23	2	35.48	1	35.10	34.75	1	3,749	0.03%
2022/09/22	7	35.24	0	0.00	35.70	7	3,705	0.19%
2022/09/21	1	34.40	0	0.00	34.40	1	3,663	0.03%
2022/09/20	0	0.00	1	35.20	35.05	-1	3,664	-0.03%
2022/09/19	2	35.05	0	0.00	35.00	2	3,698	0.05%
2022/09/16	3	36.90	2	36.20	36.15	1	3,712	0.03%
2022/09/15	3	36.68	2	36.15	36.15	1	3,681	0.03%
2022/09/14	1	36.55	11	36.55	36.50	-10	3,683	-0.27%
2022/09/13	1	37.15	10	37.23	37.00	-9	3,674	-0.24%
2022/09/12	13	36.82	0	0.00	37.05	13	3,690	0.35%
2022/09/08	1	37.90	1	38.25	38.10	0	3,660	0.00%
2022/09/07	8	37.94	0	0.00	37.75	8	3,738	0.21%
2022/09/06	1	38.80	6	38.68	38.60	-5	3,723	-0.13%
2022/09/05	5	39.12	2	38.78	38.65	3	3,715	0.08%
2022/09/02	6	41.19	0	0.00	41.00	6	3,648	0.16%
2022/09/01	4	41.26	0	0.00	40.75	4	3,662	0.11%
2022/08/31	0	0.00	1	41.30	41.50	-1	3,681	-0.03%
2022/08/29	0	0.00	8	40.60	41.30	-8	3,697	-0.22%
2022/08/26	0	0.00	4	41.98	42.10	-4	3,675	-0.11%
2022/08/25	3	42.30	3	42.23	42.20	0	3,719	0.00%
2022/08/24	2	42.85	0	0.00	42.25	2	3,841	0.05%
2022/08/23	3	41.83	4	41.85	41.65	-1	3,835	-0.03%
2022/08/22	14	42.70	0	0.00	42.55	14	3,892	0.36%
2022/08/19	1	42.20	1	42.10	42.50	0	3,963	0.00%
2022/08/18	0	0.00	3	42.10	42.15	-3	3,984	-0.08%
2022/08/17	1	43.25	11	42.28	41.60	-10	3,974	-0.25%
2022/08/16	2	42.18	5	42.15	42.20	-3	3,892	-0.08%
2022/08/15	12	41.59	2	41.80	41.95	10	3,860	0.26%
2022/08/12	6	41.53	7	41.11	41.00	-1	3,842	-0.03%
2022/08/11	0	0.00	2	40.50	40.80	-2	3,781	-0.05%
2022/08/10	2	40.43	10	40.27	40.55	-8	3,799	-0.21%
2022/08/09	12	38.70	12.1	38.66	39.70	-0.1	3,727	0.00%
2022/08/08	7	38.24	5	38.07	38.20	2	3,602	0.06%
2022/08/05	1	36.60	0	0.00	36.60	1	3,505	0.03%
2022/08/04	0	0.00	4	35.70	35.85	-4	3,573	-0.11%
2022/08/02	0	0.00	1	36.25	36.15	-1	4,006	-0.02%
2022/07/27	0	0.00	4	36.50	37.25	-4	4,260	-0.09%
2022/07/25	0	0.00	2	36.75	36.70	-2	4,320	-0.05%
2022/07/22	4	37.93	4	37.20	37.10	0	4,336	0.00%
2022/07/21	8	37.35	1	36.90	37.40	7	4,299	0.16%
2022/07/19	0	0.00	3	37.17	37.00	-3	4,298	-0.07%
2022/07/18	0	0.00	0	36.40	36.55	0	4,321	0.00%
2022/07/15	6	36.45	6	36.35	36.25	0	4,382	0.00%
2022/07/14	9	34.93	9	35.10	35.75	0	4,375	0.00%
2022/07/13	2	35.05	0	0.00	34.65	2	4,450	0.04%
2022/07/07	0	0.00	1	33.50	34.15	-1	4,540	-0.02%
2022/07/04	2	32.47	0	0.00	31.80	2	4,452	0.05%
2022/07/01	0	0.00	2	35.05	32.80	-2	4,448	-0.04%
2022/06/29	1.5	36.05	0	0.00	36.40	1.5	4,391	0.03%
2022/06/27	1	35.55	0	0.00	36.10	1	4,382	0.02%
2022/06/24	1	35.10	1	35.00	34.90	0	4,382	0.00%
2022/06/23	2	33.90	0	0.00	34.40	2	4,354	0.05%
2022/06/22	1	34.00	2	34.15	33.85	-1	4,360	-0.02%
2022/06/21	0	0.00	2	35.75	35.60	-2	4,369	-0.05%
2022/06/20	5	35.14	1	35.80	34.55	4	4,470	0.09%
2022/06/17	3	36.90	1	36.90	37.05	2	4,498	0.04%
2022/06/16	1	38.85	6	38.30	37.70	-5	4,464	-0.11%
2022/06/14	8	37.70	4	37.85	38.00	4	4,462	0.09%
2022/06/13	1	38.10	1	38.10	38.20	0	4,409	0.00%
2022/06/09	3	38.55	0	0.00	39.10	3	4,316	0.07%
2022/06/08	3	39.28	7	39.36	38.80	-4	4,253	-0.09%
2022/06/02	1	39.20	0	0.00	39.15	1	4,109	0.02%
2022/06/01	3	39.35	6.1	39.33	39.75	-3.1	4,025	-0.08%
2022/05/31	9	38.97	11	38.45	38.30	-2	3,857	-0.05%
2022/05/30	0	0.00	0	38.00	38.20	0	3,733	0.00%
2022/05/27	10	37.90	0	0.00	37.30	10	3,628	0.28%
2022/05/26	1.4	37.53	8	37.60	37.30	-6.6	3,507	-0.19%
2022/05/25	8	37.30	8	36.75	37.30	0	3,445	0.00%
2022/05/24	8	36.39	0	0.00	36.25	8	3,431	0.23%
2022/05/23	0	0.00	7	36.85	36.95	-7	3,402	-0.21%
2022/05/20	1	38.20	1	37.50	37.30	0	3,371	0.00%
2022/05/19	0.4	37.90	6	37.95	38.10	-5.7	3,285	-0.17%
2022/05/18	0	0.00	10	37.90	37.70	-10	3,217	-0.31%
2022/05/17	1	37.75	36	37.20	37.80	-35	3,089	-1.13%
2022/05/16	0	0.00	3	35.90	35.55	-3	2,967	-0.10%
2022/05/13	2	35.05	7	34.51	34.70	-5	2,909	-0.17%
2022/05/12	7	35.59	2	34.80	34.80	5	2,865	0.17%
2022/05/11	38	36.89	5	37.15	36.05	33	2,793	1.18%
2022/05/10	10	36.33	8	36.65	37.15	2	2,526	0.08%
2022/05/09	6	36.38	18	36.33	34.80	-12	2,351	-0.51%
2022/05/06	8	35.78	13	36.27	37.00	-5	2,255	-0.22%
2022/05/05	8	36.61	11	36.66	36.60	-3	2,190	-0.14%
2022/05/04	4	35.83	0	0.00	35.50	4	2,098	0.19%
2022/04/29	7	35.76	8	35.87	35.25	-1	2,086	-0.05%
2022/04/28	2	34.80	0.2	35.00	34.80	1.8	2,034	0.09%
2022/04/27	3	33.52	10	34.13	34.80	-7	2,014	-0.35%
2022/04/26	3	34.82	4	34.96	34.75	-1	1,960	-0.05%
2022/04/25	12	34.80	6	34.81	34.95	6	1,943	0.31%
2022/04/22	4.3	36.49	4	36.43	36.75	0.3	1,903	0.02%
2022/04/21	5	36.09	11	36.50	36.55	-6	1,846	-0.32%
2022/04/20	10	35.71	7	35.53	35.75	3	1,764	0.17%
2022/04/19	10.2	35.68	2	35.65	35.70	8.2	1,739	0.47%
2022/04/18	0	0.00	2	34.60	34.60	-2	1,646	-0.12%
2022/04/15	8	35.25	0	0.00	35.05	8	1,655	0.48%
2022/04/14	3	35.87	0	0.00	35.95	3	1,635	0.18%
2022/04/13	1	35.95	1	34.60	35.40	0	1,576	0.00%
2022/04/12	1	33.70	0	0.00	33.70	1	1,534	0.07%
2022/04/11	0	0.00	6	34.15	33.85	-6	1,552	-0.39%
2022/04/08	0	0.00	1	34.60	34.55	-1	1,546	-0.06%
2022/04/01	0	34.95	0	0.00	35.00	0	1,602	0.00%
2022/03/31	1	35.45	0	0.00	35.35	1	1,606	0.06%
2022/03/30	0	0.00	1	35.30	34.95	-1	1,606	-0.06%
2022/03/29	2	35.27	6	35.05	35.15	-4	1,635	-0.24%
2022/03/28	0	34.40	0	0.00	34.95	0	1,766	0.00%
2022/03/25	0	0.00	2	35.55	35.30	-2	1,828	-0.11%
2022/03/24	3	35.78	2	35.80	35.60	1	1,804	0.06%
2022/03/23	11	35.64	1	35.70	35.80	10	1,795	0.56%
2022/03/22	0	0.00	0	34.95	35.05	0	1,824	0.00%
2022/03/21	3	33.65	0	0.00	33.85	3	1,834	0.16%
2022/03/18	12	33.78	3	33.53	34.10	9	1,844	0.49%
2022/03/15	0	32.20	0	0.00	31.30	0	1,991	0.00%
2022/03/11	0	31.55	0	0.00	31.55	0	2,222	0.00%
2022/03/07	1	30.90	0	0.00	30.95	1	2,775	0.04%
2022/03/04	1	32.80	0	0.00	32.35	1	2,844	0.04%
2022/03/03	0	33.10	0	0.00	32.90	0	2,950	0.00%
2022/02/21	0	0.00	1	33.40	33.45	-1	4,217	-0.02%
2022/02/18	0	0.00	2	33.50	33.70	-2	4,695	-0.04%
2022/02/16	0	0.00	1	33.70	33.70	-1	5,731	-0.02%
2022/02/14	3	33.07	0	0.00	33.10	3	5,868	0.05%
2022/02/10	0	0.00	1	34.20	34.20	-1	5,892	-0.02%
2022/01/26	0	32.45	0	0.00	32.30	0	6,018	0.00%
2022/01/25	2	32.70	0	0.00	32.40	2	6,076	0.03%
2022/01/21	1	34.00	0	0.00	33.75	1	6,260	0.02%
2022/01/13	0	0.00	7	35.85	35.45	-7	6,702	-0.10%
2022/01/11	1	35.91	7	36.44	35.95	-6	6,761	-0.09%
2022/01/10	2	37.15	0	0.00	37.00	2	6,740	0.03%
2022/01/07	3	37.80	0	0.00	37.50	3	6,737	0.04%
2022/01/06	2	38.70	0	0.00	38.70	2	6,700	0.03%
2022/01/05	9	39.18	0	0.00	39.30	9	6,683	0.13%
2022/01/04	3	39.00	1.2	39.08	39.40	1.8	6,652	0.03%
2022/01/03	1	39.30	1	39.05	39.10	0	6,634	0.00%
2021/12/30	2	39.03	1	39.05	39.10	1	6,651	0.02%
2021/12/29	20	40.13	20	39.75	39.40	0	6,644	0.00%
2021/12/28	4	39.14	0	0.00	39.00	4	6,622	0.06%
2021/12/27	0	0.00	1	39.55	39.45	-1	6,640	-0.02%
2021/12/24	1	39.31	4	39.45	39.30	-3	6,684	-0.04%
2021/12/23	0	0.00	3	40.07	39.70	-3	6,758	-0.04%
2021/12/22	3	40.73	12.1	40.60	40.10	-9.1	6,753	-0.13%
2021/12/21	4.2	40.40	7	40.09	39.85	-2.8	6,623	-0.04%
2021/12/20	2	38.85	0	0.00	38.80	2	6,552	0.03%
2021/12/17	6	39.64	0	0.00	39.25	6	6,549	0.09%
2021/12/16	8	40.69	15	40.72	40.35	-7	6,532	-0.11%
2021/12/15	2	39.90	6	40.10	40.10	-4	6,404	-0.06%
2021/12/14	10	38.76	0	0.00	38.55	10	6,351	0.16%
2021/12/13	2	39.23	0	0.00	39.30	2	6,328	0.03%
2021/12/10	2	39.85	1	40.00	39.40	1	6,285	0.02%
2021/12/09	5	40.20	27	40.41	39.85	-22	6,274	-0.35%
2021/12/08	24	40.61	6	39.88	40.95	18	6,134	0.29%
2021/12/07	5	38.68	1	38.60	38.50	4	6,003	0.07%
2021/12/06	3	39.48	4	39.40	39.25	-1	5,974	-0.02%
2021/12/03	0	0.00	5	40.20	40.30	-5	5,895	-0.08%
2021/12/02	6	42.22	7	41.94	40.25	-1	5,841	-0.02%
2021/12/01	0	0.00	0.1	41.15	41.30	-0.1	5,533	0.00%
2021/11/30	15	41.24	3	41.67	40.70	12	5,491	0.22%
2021/11/29	23	40.77	4	40.33	40.05	19	5,428	0.35%
2021/11/26	0	39.65	11	40.05	39.90	-11	5,333	-0.21%
2021/11/25	2	41.45	0	0.00	41.25	2	5,249	0.04%
2021/11/24	7	41.07	21	41.41	41.40	-14	5,206	-0.27%
2021/11/23	12	41.84	39	42.08	41.10	-27	5,122	-0.53%
2021/11/22	63	45.19	96	44.46	43.90	-33	4,945	-0.67%
2021/11/19	24	44.14	9	43.78	43.00	15	4,620	0.32%
2021/11/18	8	42.34	27	42.36	42.60	-19	4,346	-0.44%
2021/11/17	76	41.49	78	41.13	42.30	-2	4,139	-0.05%
2021/11/16	58	40.09	64	40.16	41.60	-6	3,680	-0.16%
2021/11/15	10	38.17	10	37.73	38.75	0	3,017	0.00%
2021/11/12	8	35.38	3	35.02	35.25	5	2,731	0.18%
2021/11/11	3	34.95	5	34.94	34.45	-2	2,701	-0.07%
2021/11/10	0	0.00	8	34.13	34.30	-8	2,793	-0.29%
2021/11/09	10	33.94	1	34.10	33.90	9	2,810	0.32%
2021/11/04	1	33.90	11	33.72	33.70	-10	2,927	-0.34%
2021/11/03	3	34.02	1	34.10	33.90	2	2,934	0.07%
2021/11/02	5	34.65	10	33.75	33.75	-5	2,955	-0.17%
2021/11/01	15	35.35	16	35.44	35.20	-1	2,932	-0.03%
2021/10/29	5	33.84	2	34.30	33.55	3	2,925	0.10%
2021/10/28	0	0.00	7	34.59	34.00	-7	3,046	-0.23%
2021/10/27	1	34.40	11	34.03	34.45	-10	3,092	-0.32%
2021/10/26	4	34.36	2	33.93	34.20	2	3,179	0.06%
2021/10/25	12	33.85	3	33.25	34.35	9	3,018	0.30%
2021/10/21	0	0.00	3	32.05	31.65	-3	3,051	-0.10%
2021/10/20	3	32.03	1	32.05	32.05	2	3,095	0.06%
2021/10/19	8	31.99	4	31.91	31.90	4	3,175	0.13%
2021/10/08	8	31.61	0	0.00	31.60	8	4,057	0.20%
2021/10/07	1	31.05	3	31.45	31.85	-2	4,157	-0.05%
2021/10/05	4	30.41	0	0.00	30.45	4	4,656	0.09%
2021/10/01	0	0.00	1	31.85	30.90	-1	4,854	-0.02%
2021/09/30	4	31.75	1	32.70	32.80	3	4,892	0.06%
2021/09/29	1	31.40	2	31.20	31.15	-1	4,971	-0.02%
2021/09/28	5	31.84	0	0.00	31.65	5	5,194	0.10%
2021/09/27	1	31.30	0	0.00	31.40	1	5,240	0.02%
2021/09/24	1	31.35	0	0.00	31.40	1	5,363	0.02%
2021/09/23	1	31.15	0	0.00	31.20	1	5,460	0.02%
2021/09/15	1	32.15	0	0.00	32.00	1	7,024	0.01%
2021/09/14	12	33.12	13	32.59	32.45	-1	7,303	-0.01%
2021/09/13	2	32.55	0	0.00	32.50	2	7,347	0.03%
2021/09/09	1	32.50	16	32.30	32.65	-15	7,721	-0.19%
2021/09/08	1	30.90	5	30.70	30.55	-4	7,977	-0.05%
2021/09/07	26	31.88	16	31.55	31.65	10	8,078	0.12%
2021/09/06	1	33.10	0	0.00	32.30	1	8,390	0.01%
2021/09/02	2	34.10	0	0.00	34.05	2	8,558	0.02%
2021/08/31	0	0.00	5	34.30	34.75	-5	8,840	-0.06%
2021/08/30	0	0.00	1	34.95	34.90	-1	8,912	-0.01%
2021/08/27	1	35.80	0	0.00	35.65	1	8,919	0.01%
2021/08/20	0	0.00	1	33.80	33.75	-1	9,209	-0.01%
2021/08/18	4	34.35	2	33.50	34.60	2	9,301	0.02%
2021/08/17	2	34.30	100	34.51	33.50	-98	9,337	-1.05%
2021/08/13	4	36.75	1	35.70	35.50	3	9,172	0.03%
2021/08/12	1	36.60	4	36.75	36.60	-3	9,192	-0.03%
2021/08/11	34	36.28	0	0.00	35.35	34	9,168	0.37%
2021/08/10	1	36.90	2	36.03	36.90	-1	9,123	-0.01%
2021/08/06	1	37.00	2	37.18	36.50	-1	9,099	-0.01%
2021/08/04	5	38.09	5	38.30	37.80	0	9,184	0.00%
2021/08/03	32	37.98	1	38.15	38.00	31	9,109	0.34%
2021/08/02	8	37.67	2	37.60	37.55	6	8,966	0.07%
2021/07/30	4	37.31	10	37.44	37.40	-6	8,921	-0.07%
2021/07/29	1	35.80	0	0.00	36.00	1	8,805	0.01%
2021/07/28	10	33.98	12	35.47	36.05	-2	8,845	-0.02%
2021/07/27	7	36.88	35	36.92	35.90	-28	8,856	-0.32%
2021/07/26	1	38.25	11	38.12	38.10	-10	8,823	-0.11%
2021/07/23	5	38.07	31	37.79	37.35	-26	8,857	-0.29%
2021/07/22	3	38.33	3	38.38	38.15	0	9,000	0.00%
2021/07/21	15	38.84	12	38.43	38.00	3	8,990	0.03%
2021/07/20	5	37.60	8	37.42	37.50	-3	9,003	-0.03%
2021/07/19	16	39.18	6	39.12	38.65	10	9,148	0.11%
2021/07/16	8	37.43	48	37.59	38.45	-40	9,054	-0.44%
2021/07/15	3	36.20	6	36.22	36.60	-3	9,097	-0.03%
2021/07/14	16	35.72	5	35.95	35.55	11	9,081	0.12%
2021/07/13	71	38.60	22	38.48	36.75	49	9,254	0.53%
2021/07/12	21	37.21	5	37.58	37.15	16	9,344	0.17%
2021/07/09	7	36.26	10	36.46	36.45	-3	9,307	-0.03%
2021/07/08	0	0.00	12	36.75	36.10	-12	9,274	-0.13%
2021/07/07	5	36.15	2	35.55	35.85	3	9,188	0.03%
2021/07/06	14	36.10	1	35.90	36.00	13	9,289	0.14%
2021/07/05	67	34.74	6	35.83	37.15	61	9,251	0.66%
2021/07/02	0	0.00	1	33.85	33.80	-1	9,113	-0.01%
2021/07/01	3	33.00	6	33.63	32.90	-3	9,069	-0.03%
2021/06/30	4	34.90	1	34.35	34.35	3	8,956	0.03%
2021/06/29	5	34.89	14.3	35.91	34.70	-9.3	8,887	-0.10%
2021/06/28	34.3	36.60	129	36.55	36.50	-94.7	8,813	-1.07%	大賣/
2021/06/25	36	34.43	53.1	35.15	35.45	-17.1	8,203	-0.21%
2021/06/24	10	32.70	5	32.15	32.25	5	7,523	0.07%
2021/06/23	119	32.54	8	32.74	32.25	111	7,440	1.49%	大買/鉅額交易
2021/06/22	3	31.67	5.4	31.71	31.45	-2.4	7,285	-0.03%
2021/06/21	4	31.85	2	31.25	31.90	2	7,237	0.03%
2021/06/18	10	32.35	0	0.00	32.25	10	7,129	0.14%
2021/06/17	7	31.98	15	32.04	31.80	-8	6,859	-0.12%
2021/06/16	2	31.03	4	30.91	30.95	-2	6,583	-0.03%
2021/06/15	114	31.68	6	31.18	31.65	108	6,476	1.67%	大買/鉅額交易
2021/06/11	5	30.16	10	29.95	29.95	-5	6,158	-0.08%
2021/06/09	18	29.86	5	29.75	29.85	13	6,003	0.22%
2021/06/08	5	29.10	1	28.80	28.55	4	5,783	0.07%
2021/06/07	2	28.73	7	28.90	29.00	-5	5,731	-0.09%
2021/06/04	0	0.00	4	28.29	28.05	-4	5,748	-0.07%
2021/06/02	2	28.83	3	28.40	28.20	-1	5,766	-0.02%
2021/06/01	4	28.75	1	28.70	28.60	3	5,698	0.05%
2021/05/31	3	28.45	15	28.57	28.70	-12	5,669	-0.21%
2021/05/28	3	28.60	4	28.91	28.45	-1	5,587	-0.02%
2021/05/26	0	0.00	1	27.50	28.45	-1	5,506	-0.02%
2021/05/25	3	26.97	0	0.00	27.20	3	5,496	0.05%
2021/05/21	0	0.00	1	25.30	25.35	-1	5,454	-0.02%
2021/05/20	0	0.00	2	25.30	25.35	-2	5,479	-0.04%
2021/05/19	10	25.05	0	0.00	25.00	10	5,466	0.18%
2021/05/18	2	24.20	0	0.00	25.10	2	5,465	0.04%
2021/05/14	5	26.13	1	26.50	25.30	4	5,387	0.07%
2021/05/13	1	25.40	0	0.00	25.55	1	5,362	0.02%
2021/05/12	1	27.05	0	0.00	26.50	1	5,303	0.02%
2021/05/07	1	29.70	7	29.49	29.75	-6	5,139	-0.12%
2021/05/06	1	29.35	2	29.30	28.95	-1	5,115	-0.02%
2021/05/05	12	30.03	10	29.33	29.10	2	5,109	0.04%
2021/05/04	1	28.80	1	29.25	29.25	0	5,082	0.00%
2021/04/29	16	30.99	0	0.00	30.80	16	4,965	0.32%
2021/04/28	3	32.05	1	32.35	31.65	2	4,914	0.04%
2021/04/27	1	30.85	3	30.98	30.75	-2	4,706	-0.04%
2021/04/26	8	30.73	1	30.50	30.50	7	4,620	0.15%
2021/04/23	11	29.85	7.2	29.99	30.85	3.8	4,484	0.09%
2021/04/22	9	29.58	10	29.35	30.00	-1	4,320	-0.02%
2021/04/21	1	30.75	2.2	30.14	30.35	-1.2	4,153	-0.03%
2021/04/20	4	29.13	7	29.06	29.05	-3	4,019	-0.07%
2021/04/19	8	29.10	8	28.95	29.40	0	4,048	0.00%
2021/04/16	23	27.89	19	27.92	28.45	4	4,275	0.09%
2021/04/15	0	0.00	1.1	26.39	26.75	-1.1	4,386	-0.03%
2021/04/13	1	26.10	26	26.11	25.50	-25	4,262	-0.59%
2021/04/12	11	26.75	15	26.63	26.55	-4	4,217	-0.09%
2021/04/09	2	26.10	20	25.98	26.10	-18	4,050	-0.44%
2021/04/08	10	25.70	0	0.00	25.70	10	4,123	0.24%
2021/04/06	0	0.00	3	24.80	24.85	-3	4,037	-0.07%
2021/04/01	3	24.75	0	0.00	24.80	3	4,027	0.07%
2021/03/31	0	0.00	2	25.10	25.00	-2	3,999	-0.05%
2021/03/30	0	0.00	16	24.43	24.65	-16	3,903	-0.41%
2021/03/29	0	0.00	53	24.27	24.20	-53	3,869	-1.37%
2021/03/26	7	24.15	10	24.38	24.20	-3	3,876	-0.08%
2021/03/25	74.1	24.44	68	24.45	24.20	6.1	3,876	0.16%
2021/03/24	31	24.01	0	0.00	24.00	31	3,821	0.81%
2021/03/23	28	24.27	0	0.00	24.30	28	4,033	0.69%
2021/03/18	0	0.00	1	24.25	24.20	-1	4,049	-0.02%
2021/03/17	0	0.00	4	24.15	24.05	-4	4,065	-0.10%
2021/03/16	0	0.00	6	24.13	24.10	-6	4,094	-0.15%
2021/03/15	2	24.05	0	0.00	24.05	2	4,150	0.05%
2021/03/12	0	0.00	1	24.70	24.55	-1	4,113	-0.02%
2021/03/11	0	0.00	3	24.65	24.55	-3	4,119	-0.07%
2021/03/10	22	25.22	7	25.12	24.60	15	4,127	0.36%
2021/03/09	2	24.35	1	25.20	25.10	1	4,054	0.02%
2021/03/08	0	0.00	3	24.80	24.65	-3	4,081	-0.07%
2021/03/05	0	0.00	1	24.50	24.45	-1	4,087	-0.02%
2021/03/04	0	0.00	1	24.40	24.40	-1	4,209	-0.02%
2021/02/26	2	24.70	21	24.96	25.00	-19	4,216	-0.45%
2021/02/25	1	24.35	8	24.79	25.05	-7	4,155	-0.17%
2021/02/24	0	0.00	28	24.40	24.20	-28	4,177	-0.67%
2021/02/23	0	0.00	1	24.55	24.30	-1	4,191	-0.02%
2021/02/22	24	23.93	23	24.27	24.30	1	4,161	0.02%
2021/02/19	6	23.68	6	23.88	23.90	0	4,116	0.00%
2021/02/18	0	0.00	20	23.05	23.20	-20	4,069	-0.49%
2021/02/17	0	0.00	57	22.76	22.90	-57	4,058	-1.40%
2021/02/05	0	0.00	4	22.13	21.90	-4	4,034	-0.10%
2021/02/04	3	21.83	1	22.05	21.85	2	4,027	0.05%
2021/02/03	3	22.05	0	0.00	22.00	3	4,019	0.07%
2021/02/02	1	22.05	1	22.10	22.10	0	4,019	0.00%
2021/02/01	1	21.95	2	21.85	21.80	-1	4,026	-0.02%
2021/01/29	44	22.55	0	0.00	22.35	44	4,003	1.10%
2021/01/28	15	22.85	0	0.00	22.75	15	3,986	0.38%
2021/01/27	30	23.35	18	23.76	23.40	12	3,967	0.30%
2021/01/26	0	0.00	5	23.41	23.20	-5	3,919	-0.13%
2021/01/25	13	22.57	1	22.85	22.75	12	3,849	0.31%
2021/01/22	36	22.96	0	0.00	23.15	36	3,815	0.94%
2021/01/21	1	23.10	5	23.90	23.20	-4	3,789	-0.11%
2021/01/20	8	23.70	6	24.23	23.30	2	3,745	0.05%
2021/01/19	6	23.85	4	23.85	23.85	2	3,706	0.05%
2021/01/18	0	0.00	7	23.79	23.80	-7	3,680	-0.19%
2021/01/15	7	23.63	7	24.03	24.10	0	3,651	0.00%
2021/01/14	15	24.38	8	24.66	24.60	7	3,597	0.19%
2021/01/13	6	24.47	1	24.55	24.30	5	3,556	0.14%
2021/01/12	4	24.45	32	24.96	24.00	-28	3,453	-0.81%
2021/01/11	37	26.50	25	26.05	25.70	12	3,311	0.36%
2021/01/08	31	25.05	70	25.60	26.60	-39	2,800	-1.39%
2021/01/07	2	24.15	64	23.79	24.20	-62	2,254	-2.75%
2021/01/06	20	23.52	62	23.40	23.10	-42	2,185	-1.92%
2021/01/05	7	23.54	11	23.65	23.50	-4	2,149	-0.19%
2021/01/04	24	23.83	0.2	24.00	24.00	23.8	2,119	1.12%
2020/12/31	186	24.17	3	24.27	24.15	183	2,087	8.77%	大買/鉅額交易
2020/12/30	2	23.80	2	23.78	23.65	0	1,871	0.00%
2020/12/29	0	0.00	3	23.20	22.95	-3	1,809	-0.17%
2020/12/28	3	22.60	0	0.00	22.80	3	1,789	0.17%
2020/12/25	1	22.55	0	0.00	22.65	1	1,771	0.06%
2020/12/23	1	22.40	0	0.00	22.55	1	1,751	0.06%
2020/12/21	2	23.00	6	23.55	23.05	-4	1,732	-0.23%
2020/12/18	16	23.65	5	24.35	23.60	11	1,705	0.65%
2020/12/17	11	24.41	19	24.51	24.60	-8	1,636	-0.49%
2020/12/16	0	0.00	2	23.53	23.80	-2	1,398	-0.14%
2020/12/15	3	23.10	0	0.00	23.00	3	1,379	0.22%
2020/12/10	5	23.75	2	23.85	23.60	3	1,319	0.23%
2020/12/09	0	0.00	1	23.90	23.65	-1	1,278	-0.08%
2020/12/04	1	23.30	1	23.10	23.10	0	1,219	0.00%
2020/12/02	5	23.35	6	23.26	23.15	-1	1,252	-0.08%
2020/12/01	0	0.00	2	22.65	22.95	-2	1,198	-0.17%
2020/11/30	2	23.20	2	23.05	23.00	0	1,181	0.00%
2020/11/23	6	22.43	1	22.50	22.45	5	1,070	0.47%
2020/11/19	0	0.00	2	21.30	21.25	-2	987	-0.20%
2020/11/17	0	0.00	1	21.05	20.95	-1	1,020	-0.10%
2020/11/16	0	0.00	2	21.03	20.95	-2	1,086	-0.18%
2020/11/04	5	20.80	0	0.00	21.00	5	1,387	0.36%
2020/10/29	1	20.60	0	0.00	20.80	1	1,652	0.06%
2020/10/16	0	0.00	2	21.20	20.95	-2	2,013	-0.10%
2020/10/13	1	21.20	0	0.00	21.05	1	2,137	0.05%
2020/10/06	0	0.00	3	21.10	21.15	-3	2,295	-0.13%
2020/09/29	0	0.00	5	20.67	20.55	-5	2,433	-0.21%
2020/09/28	0	0.00	10	20.53	20.50	-10	2,542	-0.39%
2020/09/18	0	0.00	2	22.58	22.50	-2	2,964	-0.07%
2020/09/17	0	0.00	1	22.40	22.30	-1	2,947	-0.03%
2020/09/16	0	0.00	2	22.30	22.30	-2	2,948	-0.07%
2020/09/15	0	0.00	2	22.30	22.15	-2	2,941	-0.07%
2020/09/08	3	22.87	0	0.00	22.70	3	2,914	0.10%
2020/08/31	0	0.00	7	22.60	22.75	-7	2,863	-0.24%
2020/08/27	7	23.60	0	0.00	23.65	7	2,859	0.24%
2020/08/26	0	0.00	4	23.83	23.60	-4	2,829	-0.14%
2020/08/20	4	23.03	1	23.25	22.85	3	2,780	0.11%
2020/08/19	7	24.13	4	24.41	24.10	3	2,747	0.11%
2020/08/18	8	24.79	3	24.77	24.60	5	2,747	0.18%
2020/08/17	3	24.20	0	0.00	24.25	3	2,648	0.11%
2020/08/13	10	23.20	0	0.00	23.15	10	2,621	0.38%
2020/08/12	0	0.00	1	23.40	23.25	-1	2,639	-0.04%
2020/08/11	1	23.15	5	23.65	23.05	-4	2,633	-0.15%
2020/08/10	5	23.75	1	23.15	23.15	4	2,627	0.15%
2020/08/07	2	23.65	4	23.59	23.65	-2	2,605	-0.08%
2020/08/06	1	23.70	0	0.00	23.65	1	2,614	0.04%
2020/08/04	0	0.00	1	24.30	23.35	-1	2,609	-0.04%
2020/08/03	0	0.00	1	23.40	23.45	-1	2,518	-0.04%
2020/07/31	0	0.00	1	23.10	22.90	-1	2,516	-0.04%
2020/07/30	0	0.00	2	22.85	22.80	-2	2,529	-0.08%
2020/07/24	2	22.95	2	22.25	22.25	0	2,531	0.00%
2020/07/23	1	22.65	1	22.70	23.05	0	2,534	0.00%
2020/07/21	1	22.95	0	0.00	23.00	1	2,581	0.04%
2020/07/20	0	0.00	4	23.00	22.95	-4	2,543	-0.16%
2020/07/16	0	0.00	2	22.55	22.55	-2	2,494	-0.08%
2020/07/15	1	22.85	1	22.40	22.40	0	2,577	0.00%
2020/07/14	3	22.90	0	0.00	22.60	3	2,542	0.12%
2020/07/13	1	22.55	0	0.00	22.55	1	2,567	0.04%
2020/07/09	0	0.00	8	23.24	23.00	-8	2,546	-0.31%
2020/07/08	1	22.90	3	22.92	22.85	-2	2,481	-0.08%
2020/07/07	8	22.59	0	0.00	22.30	8	2,447	0.33%
2020/07/06	3	22.75	5	22.45	23.55	-2	2,392	-0.08%
2020/07/03	1	21.95	4	21.99	21.80	-3	2,231	-0.13%
2020/07/02	9	21.77	0	0.00	21.70	9	2,168	0.42%
2020/07/01	1	20.60	6	21.09	21.50	-5	2,001	-0.25%
2020/06/19	1	20.40	0	0.00	20.40	1	1,959	0.05%
2020/06/17	0	0.00	1	20.30	20.50	-1	1,951	-0.05%
2020/06/16	2	20.28	0	0.00	20.25	2	1,957	0.10%
2020/06/10	1	20.90	0	0.00	20.85	1	1,977	0.05%
2020/06/09	5	21.24	0	0.00	21.05	5	1,987	0.25%
2020/06/08	0	0.00	1	22.00	21.85	-1	1,986	-0.05%
2020/06/05	0	0.00	3	21.78	21.55	-3	2,006	-0.15%
2020/06/03	0	0.00	2	21.55	21.45	-2	1,991	-0.10%
2020/06/02	0	0.00	13	21.45	21.45	-13	1,977	-0.66%
2020/05/28	2	20.95	0	0.00	20.75	2	1,975	0.10%
2020/05/26	1	21.80	2	21.70	21.55	-1	1,939	-0.05%
2020/05/22	0	0.00	2	21.40	21.00	-2	1,849	-0.11%
2020/05/21	0	0.00	2	21.35	21.20	-2	1,832	-0.11%
2020/05/20	3	21.27	1	21.05	21.05	2	1,803	0.11%
2020/05/19	2	21.20	0	0.00	21.05	2	1,784	0.11%
2020/05/18	0	0.00	2	20.85	20.70	-2	1,752	-0.11%
2020/05/14	4	20.91	4	21.10	20.70	0	1,721	0.00%
2020/05/13	3	21.10	1	21.20	21.20	2	1,694	0.12%
2020/05/12	14	21.23	5	21.30	21.40	9	1,677	0.54%
2020/05/11	0	0.00	4	20.90	21.00	-4	1,588	-0.25%
2020/05/08	0	0.00	2	20.75	20.50	-2	1,540	-0.13%
2020/05/07	1	21.05	0	0.00	20.70	1	1,519	0.07%
2020/05/06	2	20.60	0	0.00	20.60	2	1,432	0.14%
2020/05/05	0	0.00	1	20.05	21.00	-1	1,374	-0.07%
2020/04/30	0	0.00	1	20.35	20.10	-1	1,304	-0.08%
2020/04/29	0	0.00	4	20.05	20.20	-4	1,295	-0.31%
2020/04/28	5	20.45	5	20.35	20.20	0	1,284	0.00%
2020/04/27	1	20.10	2	19.93	20.00	-1	1,265	-0.08%
2020/04/24	8	20.13	3	19.95	20.05	5	1,225	0.41%
2020/04/22	2	18.80	1	19.10	19.10	1	1,105	0.09%
2020/04/20	1	19.15	18	19.75	19.80	-17	1,068	-1.59%
2020/04/17	0	0.00	1	19.30	19.00	-1	959	-0.10%
2020/04/16	3	19.37	12	19.23	19.10	-9	926	-0.97%
2020/04/14	2	17.80	0	0.00	18.15	2	837	0.24%
2020/04/13	3	17.95	1	17.95	17.85	2	837	0.24%
2020/04/09	0	0.00	5	18.11	17.95	-5	849	-0.59%
2020/04/08	0	0.00	1	16.60	17.20	-1	797	-0.13%
2020/04/06	1	15.55	0	0.00	15.60	1	787	0.13%
2020/04/01	4	15.43	0	0.00	15.55	4	790	0.51%
2020/03/24	1	15.00	0	0.00	15.25	1	800	0.12%
2020/03/20	0	14.90	0	0.00	14.90	0	801	0.00%
2020/03/19	1	13.60	0	0.00	13.55	1	809	0.12%
2020/03/17	1	16.30	1	16.20	15.85	0	813	0.00%
2020/03/16	5	16.70	0	0.00	16.45	5	873	0.57%
2020/03/13	17	16.58	0	0.00	17.10	17	934	1.82%
2020/03/12	5	18.50	4	19.00	18.25	1	928	0.11%
2020/03/11	1	19.20	1	19.35	19.10	0	930	0.00%
2020/03/09	2	18.40	3	18.67	18.50	-1	990	-0.10%
2020/03/05	0	0.00	4	18.90	18.85	-4	1,212	-0.33%
2020/03/04	5	18.84	2	18.90	18.80	3	1,250	0.24%
2020/03/03	10	18.65	0	0.00	18.65	10	1,221	0.82%
2020/02/27	13	18.46	0	0.00	18.45	13	1,212	1.07%
2020/02/26	1	18.65	0	0.00	18.60	1	1,207	0.08%
2020/02/25	2	18.60	0	0.00	18.75	2	1,204	0.17%
2020/02/21	0	0.00	3	19.15	19.05	-3	1,236	-0.24%
2020/02/18	4	18.98	2	18.90	18.80	2	1,237	0.16%
2020/02/13	16	18.50	2	18.45	18.50	14	1,241	1.13%
2020/02/11	10	18.55	0	0.00	18.55	10	1,267	0.79%
2020/02/06	0	0.00	10	19.00	19.15	-10	1,376	-0.73%
2020/02/05	0	0.00	10	19.00	18.75	-10	1,386	-0.72%
2020/02/03	15	17.73	0	0.00	18.20	15	1,424	1.05%
2020/01/31	5	18.55	0	0.00	18.80	5	1,413	0.35%
2020/01/30	10	18.85	0	0.00	18.60	10	1,411	0.71%
2020/01/17	2	20.10	0	0.00	20.15	2	1,399	0.14%
2020/01/16	2	20.20	0	0.00	20.35	2	1,398	0.14%
2020/01/14	0	0.00	4	20.45	20.40	-4	1,421	-0.28%
2020/01/10	3	20.10	0	0.00	20.15	3	1,423	0.21%
2020/01/09	0	0.00	3	20.35	20.25	-3	1,419	-0.21%
2020/01/08	2	20.10	0	0.00	20.05	2	1,431	0.14%
2020/01/07	2	20.10	0	0.00	20.10	2	1,436	0.14%
2019/12/31	0	0.00	20	21.15	21.20	-20	1,469	-1.36%
2019/12/30	2	21.00	5	21.00	21.10	-3	1,469	-0.20%
2019/12/27	0	0.00	1	20.95	20.95	-1	1,470	-0.07%
2019/12/24	0	0.00	1	20.95	20.90	-1	1,482	-0.07%
2019/12/19	1	21.10	0	0.00	21.05	1	1,476	0.07%
2019/12/16	0	0.00	3	21.12	21.25	-3	1,565	-0.19%
2019/12/12	3	21.22	0	0.00	21.00	3	1,543	0.19%
2019/12/11	4	21.54	0	0.00	21.20	4	1,530	0.26%
2019/12/10	0	0.00	6	21.47	21.35	-6	1,465	-0.41%
2019/12/09	3	20.90	0	0.00	20.85	3	1,420	0.21%
2019/12/06	1	21.20	1	21.25	21.10	0	1,487	0.00%
2019/12/05	1	21.50	7	21.84	21.50	-6	1,491	-0.40%
2019/12/04	3	21.60	4	21.49	21.70	-1	1,437	-0.07%
2019/12/03	0	0.00	1	21.40	21.25	-1	1,390	-0.07%
2019/12/02	50	21.16	55	21.32	21.40	-5	1,356	-0.37%
2019/11/29	0	0.00	28	20.31	20.80	-28	1,203	-2.33%
2019/11/21	20	19.80	0	0.00	20.20	20	1,378	1.45%
2019/11/18	20	20.05	0	0.00	20.10	20	1,444	1.38%
2019/11/15	1	20.00	0	0.00	19.90	1	1,462	0.07%
2019/11/14	1	19.80	0	0.00	19.85	1	1,488	0.07%
2019/11/13	20	19.97	0	0.00	19.95	20	1,508	1.33%
2019/11/12	0	0.00	2	20.00	19.95	-2	1,567	-0.13%
2019/11/11	7	19.96	4	20.06	19.85	3	1,586	0.19%
2019/11/08	1	20.45	8	20.44	20.40	-7	1,584	-0.44%
2019/11/07	12	21.14	2	21.03	20.70	10	1,613	0.62%
2019/11/06	1	20.40	0	0.00	20.65	1	1,550	0.06%
2019/11/05	0	0.00	6	20.78	20.70	-6	1,546	-0.39%
2019/11/04	0	0.00	2	20.40	20.35	-2	1,527	-0.13%
2019/11/01	10	20.55	0	0.00	20.50	10	1,521	0.66%
2019/10/30	16	20.10	0	0.00	20.10	16	1,499	1.07%
2019/10/29	3	20.20	0	0.00	20.10	3	1,511	0.20%
2019/10/24	0	0.00	3	20.60	20.65	-3	1,673	-0.18%
2019/10/22	0	0.00	6	20.75	20.75	-6	1,715	-0.35%
2019/10/18	0	0.00	5	20.65	20.55	-5	1,702	-0.29%
2019/10/17	0	0.00	1	20.65	20.65	-1	1,699	-0.06%
2019/10/16	9	20.69	3	20.67	20.45	6	1,699	0.35%
2019/10/15	0	0.00	12	20.49	20.55	-12	1,683	-0.71%
2019/10/14	3	20.52	1	20.55	20.35	2	1,672	0.12%
2019/10/09	0	0.00	3	20.00	20.00	-3	1,608	-0.19%
2019/10/07	0	0.00	1	20.60	20.45	-1	1,605	-0.06%
2019/10/02	0	0.00	2	20.30	20.35	-2	1,594	-0.13%
2019/09/27	12	20.04	0	0.00	19.95	12	1,638	0.73%
2019/09/24	4	20.63	0	0.00	20.35	4	1,671	0.24%
2019/09/20	2	20.90	1	20.50	20.95	1	1,636	0.06%
2019/09/19	5	20.15	0	0.00	20.05	5	1,550	0.32%
2019/09/17	1	20.30	0	0.00	20.20	1	1,532	0.07%
2019/09/16	1	20.10	0	0.00	20.10	1	1,529	0.07%
2019/09/11	2	20.70	1	20.85	20.70	1	1,510	0.07%
2019/09/10	1	21.25	3	21.95	21.10	-2	1,484	-0.13%
2019/09/09	0	0.00	16	21.68	21.85	-16	1,394	-1.15%
2019/09/05	1	21.45	0	0.00	21.45	1	1,343	0.07%
2019/09/04	0	0.00	12	21.79	21.65	-12	1,327	-0.90%
2019/09/03	0	0.00	1	21.65	21.50	-1	1,301	-0.08%
2019/09/02	1	20.95	0	0.00	21.45	1	1,274	0.08%
2019/08/29	0	0.00	1	21.30	21.45	-1	1,226	-0.08%
2019/08/28	9	21.24	0	0.00	20.95	9	1,173	0.77%
2019/08/27	2	20.60	0	0.00	20.60	2	1,121	0.18%
2019/08/26	1	19.85	0	0.00	20.20	1	1,068	0.09%
2019/08/23	4	20.35	0	0.00	20.00	4	1,045	0.38%
2019/08/20	0	0.00	10	21.50	21.40	-10	943	-1.06%
2019/08/15	11	21.70	2	21.80	21.70	9	869	1.04%
2019/08/14	0	0.00	2	21.83	21.65	-2	808	-0.25%
2019/08/13	0	0.00	2	21.85	21.70	-2	785	-0.25%
2019/08/12	0	0.00	1	21.75	21.85	-1	768	-0.13%
2019/08/08	0	0.00	2	21.28	21.25	-2	726	-0.28%
2019/08/07	0	0.00	2	21.25	21.00	-2	718	-0.28%
2019/08/06	2	20.53	0	0.00	21.00	2	713	0.28%
2019/08/02	3	21.05	0	0.00	21.05	3	709	0.42%
2019/08/01	1	21.10	3	21.48	21.50	-2	711	-0.28%
2019/07/30	0	0.00	9	21.62	21.45	-9	724	-1.24%
2019/07/29	29	21.88	3	21.78	21.90	26	707	3.68%
2019/07/26	0	0.00	2	21.33	21.20	-2	595	-0.34%
2019/07/25	4	21.06	1	21.40	21.10	3	566	0.53%
2019/07/24	1	20.55	3	21.00	20.80	-2	527	-0.38%
2019/07/22	0	0.00	1	20.65	20.50	-1	532	-0.19%
2019/07/19	1	20.35	0	0.00	20.30	1	578	0.17%
2019/07/18	2	20.38	0	0.00	20.25	2	635	0.31%
2019/07/16	2	20.55	0	0.00	20.50	2	637	0.31%
2019/07/15	1	20.55	1	20.70	20.55	0	644	0.00%
2019/07/09	1	20.40	1	20.25	20.25	0	697	0.00%
2019/07/05	3	20.85	1	21.00	20.85	2	730	0.27%
2019/07/03	2	20.50	1	20.40	20.65	1	844	0.12%
2019/07/01	2	19.80	1	19.90	19.90	1	925	0.11%
2019/06/28	1	19.60	1	19.60	19.60	0	931	0.00%
2019/06/21	5	19.45	0	0.00	19.40	5	954	0.52%
2019/05/30	0	0.00	1	19.25	19.30	-1	1,115	-0.09%
2019/05/24	1	19.05	0	0.00	19.20	1	1,220	0.08%
2019/05/22	0	0.00	1	19.55	19.30	-1	1,221	-0.08%
2019/05/21	1	19.35	5	19.20	19.35	-4	1,226	-0.33%
2019/05/16	1	19.65	5	19.75	19.55	-4	1,222	-0.33%
2019/05/14	0	0.00	6	19.45	19.55	-6	1,251	-0.48%
2019/05/13	1	19.70	0	0.00	19.60	1	1,249	0.08%
2019/05/10	0	0.00	4	19.95	19.85	-4	1,245	-0.32%
2019/05/09	1	20.20	0	0.00	20.15	1	1,235	0.08%
2019/05/07	2	21.03	5	21.05	20.90	-3	1,211	-0.25%
2019/05/02	0	0.00	1	20.85	21.20	-1	1,147	-0.09%
2019/04/30	1	20.60	0	0.00	20.80	1	1,139	0.09%
2019/04/26	2	21.20	0	0.00	21.15	2	1,118	0.18%
2019/04/25	1	21.75	13	21.83	21.50	-12	1,106	-1.08%
2019/04/24	3	21.63	2	21.53	21.80	1	1,055	0.09%
2019/04/19	1	20.95	0	0.00	21.05	1	996	0.10%
2019/04/18	1	21.10	2	21.15	20.90	-1	987	-0.10%
2019/04/17	9	21.39	5	21.25	21.20	4	975	0.41%
2019/04/16	0	0.00	2	21.50	21.55	-2	963	-0.21%
2019/04/15	1	21.10	0	0.00	21.15	1	945	0.11%
2019/04/12	1	21.05	0	0.00	21.05	1	930	0.11%
2019/04/11	0	0.00	1	21.40	21.15	-1	935	-0.11%
2019/04/10	29	21.75	0	0.00	21.80	29	902	3.21%
2019/04/09	0	0.00	8	21.43	21.50	-8	802	-1.00%
2019/04/08	5	21.32	0	0.00	21.40	5	747	0.67%
2019/04/03	0	0.00	5	20.69	20.85	-5	707	-0.71%
2019/03/29	1	19.80	1	19.75	19.90	0	637	0.00%
2019/03/28	1	20.00	0	0.00	19.85	1	635	0.16%
2019/03/25	1	19.60	0	0.00	19.75	1	623	0.16%
2019/03/20	4	19.80	2	19.90	19.80	2	612	0.33%
2019/03/18	1	19.70	4	19.60	19.60	-3	593	-0.51%
2019/03/15	1	19.85	0	0.00	19.85	1	589	0.17%
2019/03/14	0	0.00	1	19.60	19.50	-1	564	-0.18%
2019/03/12	0	0.00	8	19.01	18.95	-8	552	-1.45%
2019/03/07	0	0.00	5	18.75	18.40	-5	600	-0.83%
2019/03/06	0	0.00	5	18.65	18.70	-5	608	-0.82%
2019/02/27	6	19.08	0	0.00	18.85	6	638	0.94%
2019/02/26	17	18.84	0	0.00	19.05	17	623	2.73%
2019/02/12	5	17.75	5	17.95	17.95	0	663	0.00%
2019/01/03	0	0.00	2	18.10	18.00	-2	801	-0.25%
2018/12/28	1	18.20	0	0.00	18.10	1	902	0.11%
2018/12/27	0	0.00	1	17.90	17.80	-1	894	-0.11%
2018/12/25	0	0.00	6	17.95	17.90	-6	894	-0.67%
2018/12/24	7	18.30	3	18.38	18.35	4	890	0.45%
2018/12/22	0	0.00	1	17.75	17.70	-1	857	-0.12%
2018/12/20	1	17.65	1	17.60	17.50	0	859	0.00%
2018/12/19	1	17.70	0	0.00	17.70	1	858	0.12%
2018/12/17	1	17.80	1	18.55	18.00	0	858	0.00%
2018/12/14	1	17.75	4	18.03	17.90	-3	848	-0.35%
2018/12/12	5	18.20	0	0.00	18.30	5	847	0.59%
2018/12/06	0	0.00	2	17.60	17.40	-2	826	-0.24%
2018/12/03	5	18.60	3	18.62	18.50	2	837	0.24%
2018/11/30	1	18.10	0	0.00	18.00	1	797	0.13%
2018/11/29	0	0.00	2	18.00	17.70	-2	783	-0.26%
2018/11/27	2	17.35	0	0.00	17.35	2	751	0.27%
2018/11/22	1	17.00	0	0.00	16.75	1	787	0.13%
2018/11/06	0	0.00	4	15.90	16.00	-4	795	-0.50%
2018/10/31	4	15.10	0	0.00	15.15	4	1,029	0.39%
2018/10/11	1	15.20	0	0.00	15.20	1	1,337	0.07%
2018/10/09	1	17.00	0	0.00	16.85	1	1,340	0.07%
2018/10/04	2	19.05	0	0.00	19.05	2	1,330	0.15%
2018/09/10	1	18.90	0	0.00	18.65	1	2,077	0.05%
2018/09/07	2	19.28	2	19.40	19.30	0	2,072	0.00%
2018/09/06	1	20.15	0	0.00	19.90	1	2,075	0.05%
2018/09/03	2	20.30	0	0.00	20.35	2	2,104	0.10%
2018/08/30	1	20.55	0	0.00	20.60	1	2,123	0.05%
2018/08/29	2	20.80	2	20.65	20.65	0	2,135	0.00%
2018/08/28	1	20.40	0	0.00	20.40	1	2,124	0.05%
2018/08/16	2	21.13	15	21.00	21.20	-13	2,297	-0.57%
2018/08/15	1	21.05	0	0.00	21.25	1	2,291	0.04%
2018/08/10	15	22.30	0	0.00	22.05	15	2,225	0.67%
2018/08/08	3	21.60	0	0.00	21.55	3	2,107	0.14%
2018/08/07	2	21.88	0	0.00	21.75	2	2,157	0.09%
2018/08/06	0	0.00	2	21.75	21.60	-2	2,098	-0.10%
2018/08/02	6	21.18	0	0.00	20.90	6	2,066	0.29%
2018/07/27	5	21.76	0	0.00	21.75	5	2,030	0.25%
2018/07/25	0	0.00	3	21.35	21.40	-3	2,031	-0.15%
2018/07/24	3	21.50	6	21.50	21.40	-3	2,016	-0.15%
2018/07/23	1	21.95	11	21.75	21.40	-10	1,996	-0.50%
2018/07/17	0	0.00	1	21.10	21.25	-1	1,846	-0.05%
2018/07/16	2	20.95	0	0.00	20.90	2	1,824	0.11%
2018/07/13	8	21.45	5	21.53	21.50	3	1,814	0.17%
2018/07/10	22	21.44	20	21.30	21.30	2	1,710	0.12%
2018/07/09	4	22.05	4	21.95	22.05	0	1,615	0.00%
2018/07/06	0	0.00	10	19.97	20.20	-10	1,500	-0.67%
2018/07/04	1	20.75	0	0.00	20.75	1	1,483	0.07%
2018/07/03	1	20.80	1	21.35	20.30	0	1,455	0.00%
2018/07/02	0	0.00	8	21.20	21.25	-8	1,420	-0.56%
2018/06/29	0	0.00	1	21.55	21.25	-1	1,407	-0.07%
2018/06/28	25	22.03	12	21.68	21.20	13	1,366	0.95%
2018/06/27	14	21.53	21	21.45	21.50	-7	1,206	-0.58%
2018/06/25	5	20.75	0	0.00	20.35	5	1,065	0.47%
2018/06/22	1	20.45	0	0.00	20.40	1	1,063	0.09%
2018/06/20	0	0.00	2	20.03	20.20	-2	1,071	-0.19%
2018/06/14	0	0.00	3	20.77	20.70	-3	1,052	-0.28%
2018/06/12	0	0.00	1	20.85	20.80	-1	1,043	-0.10%
2018/06/11	2	20.83	4	20.84	20.70	-2	1,035	-0.19%
2018/06/07	0	0.00	4	21.33	21.15	-4	1,018	-0.39%
2018/06/06	4	21.21	21	21.20	21.20	-17	1,049	-1.62%
2018/06/05	6	21.20	0	0.00	21.00	6	1,049	0.57%
2018/06/04	0	0.00	1	21.40	21.30	-1	1,024	-0.10%
2018/05/31	0	0.00	5	21.08	20.90	-5	965	-0.52%
2018/05/30	0	0.00	34	20.87	20.55	-34	913	-3.72%
2018/05/29	0	0.00	3	20.45	20.50	-3	869	-0.35%
2018/05/28	20	20.35	18	19.76	20.70	2	844	0.24%
2018/05/24	0	0.00	0	19.20	19.15	0	772	-0.01%
2018/05/22	5	19.28	0	0.00	19.35	5	797	0.63%
2018/05/18	4	19.56	0	0.00	19.50	4	852	0.47%
2018/05/17	0	0.00	22	19.71	19.80	-22	879	-2.50%
2018/05/16	9	19.23	0	0.00	19.35	9	852	1.06%
2018/05/15	1	19.30	5	19.72	19.30	-4	902	-0.44%
2018/05/14	20	19.29	0	0.00	19.00	20	887	2.25%
2018/05/11	2	19.03	0	0.00	19.25	2	926	0.22%
2018/05/08	2	18.70	2	18.70	18.45	0	1,003	0.00%
2018/04/25	1	18.70	0	0.00	18.75	1	1,527	0.07%
2018/04/12	3	19.53	0	0.00	19.55	3	1,840	0.16%
2018/04/11	6	19.63	0	0.00	19.60	6	1,968	0.30%
2018/04/09	0	0.00	2	20.00	20.00	-2	2,328	-0.09%
2018/04/03	1	19.80	3	19.95	19.90	-2	2,337	-0.09%
2018/03/31	6	20.05	0	0.00	20.05	6	2,349	0.26%
2018/03/30	10	20.05	0	0.00	20.10	10	2,355	0.42%
2018/03/29	0	20.20	9	20.48	20.10	-9	2,360	-0.38%
2018/03/28	0	20.30	10	20.48	20.35	-10	2,363	-0.42%
2018/03/23	0.4	20.45	7	20.19	20.45	-6.6	2,385	-0.28%
2018/03/22	0	20.65	0	0.00	20.10	0	2,386	0.00%
2018/03/19	2	20.40	0	0.00	20.40	2	2,531	0.08%
2018/03/16	24	20.60	0	0.00	20.55	24	2,570	0.93%
2018/03/15	0.4	20.70	0	0.00	20.75	0.4	2,577	0.02%
2018/03/14	1	20.75	2	20.95	20.75	-1	2,619	-0.04%
2018/03/13	0	0.00	11	21.00	20.95	-11	2,636	-0.42%
2018/03/12	0	0.00	7	21.20	21.20	-7	2,629	-0.27%
2018/03/09	2	20.75	0	0.00	20.85	2	2,605	0.08%
2018/03/08	0	0.00	1	20.70	20.55	-1	2,639	-0.04%
2018/03/07	8	20.48	7	20.45	20.35	1	2,660	0.04%
2018/03/06	0	0.00	5	20.55	20.55	-5	2,768	-0.18%
2018/03/05	2	20.80	0	0.00	20.55	2	2,812	0.07%
2018/02/12	0	0.00	10	20.70	20.70	-10	3,497	-0.29%
2018/02/09	20	20.45	0	0.00	20.45	20	3,618	0.55%
2018/02/07	7	21.03	6	21.12	21.05	1	3,583	0.03%
2018/02/06	30	20.35	10	19.99	20.15	20	3,529	0.57%
2018/02/02	1	22.35	1	22.60	22.40	0	3,486	0.00%
2018/02/01	15	22.12	3	22.17	22.00	12	3,522	0.34%
2018/01/29	17	22.72	1	22.85	22.50	16	3,588	0.45%
2018/01/25	1	22.50	19	22.81	22.50	-18	3,425	-0.53%
2018/01/24	2	22.00	13	22.07	22.85	-11	3,323	-0.33%
2018/01/23	1	21.90	13	22.10	21.95	-12	3,239	-0.37%
2018/01/22	5	21.35	5	22.00	22.00	0	3,253	0.00%
2018/01/19	39	21.47	0	0.00	21.50	39	3,279	1.19%
2018/01/18	6	22.18	21	22.45	21.75	-15	3,398	-0.44%
2018/01/17	0	0.00	6	21.80	21.90	-6	3,328	-0.18%
2018/01/16	1	21.95	1	21.90	21.70	0	3,396	0.00%
2018/01/12	4	21.40	0	0.00	21.55	4	3,396	0.12%
2018/01/11	0	0.00	3	21.40	21.20	-3	3,382	-0.09%
2018/01/10	29	21.45	1	21.45	21.30	28	3,366	0.83%
2018/01/09	1	22.35	1	22.30	22.20	0	3,311	0.00%
2018/01/08	2	22.88	28	22.95	22.40	-26	3,290	-0.79%
2018/01/05	1	24.30	5	23.65	23.20	-4	3,239	-0.12%
2018/01/04	7	22.72	4	23.24	23.20	3	3,111	0.10%
2018/01/03	4	22.25	12	22.40	22.15	-8	2,863	-0.28%