普安 (2495)-富邦-永和券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
27.85
漲跌
▼0.95
漲幅
-3.30%
成交量
1,666張
產業
上市電腦週邊類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	18.1	28.03	16	27.88	27.85	2.1	1,933	0.11%
2025/03/27	0	0.00	1	28.95	28.80	-1	1,952	-0.05%
2025/03/25	3	28.62	20	28.60	28.65	-17	2,040	-0.83%
2025/03/24	17	29.09	10	28.90	28.90	7	2,061	0.34%
2025/03/21	3	29.90	0	0.00	29.35	3	2,111	0.14%
2025/03/20	0	0.00	11	29.95	30.10	-11	2,166	-0.51%
2025/03/19	0	29.10	2	29.40	28.85	-2	2,207	-0.09%
2025/03/18	2	29.58	1	29.75	29.35	1	2,263	0.04%
2025/03/14	4	28.85	2	28.97	29.10	2	2,364	0.08%
2025/03/13	2	28.70	0	0.00	28.40	2	2,485	0.08%
2025/03/12	0.1	29.10	0	0.00	28.90	0.1	2,554	0.00%
2025/03/11	18	28.39	13	28.73	29.15	5	2,602	0.19%
2025/03/10	10	29.73	10	29.90	29.85	0	2,631	0.00%
2025/03/07	10	29.50	8	30.16	30.35	2	2,682	0.07%
2025/03/06	2	29.43	1	29.20	29.20	1	2,738	0.04%
2025/03/04	2	28.70	1	29.30	29.40	1	2,875	0.03%
2025/03/03	8.1	29.66	1	29.60	29.50	7.1	2,936	0.24%
2025/02/27	2.1	30.20	0.1	30.85	30.15	2.1	3,057	0.07%
2025/02/26	2	30.40	0	0.00	30.60	2	3,213	0.06%
2025/02/25	6	30.64	5	30.50	30.45	1	3,259	0.03%
2025/02/24	3	31.30	1	31.35	31.20	2	3,289	0.06%
2025/02/20	1	31.70	1	31.90	31.30	0	3,409	0.00%
2025/02/19	0	31.20	2	31.18	31.15	-2	3,419	-0.06%
2025/02/18	1	30.35	6	30.59	30.65	-5	3,487	-0.14%
2025/02/17	0	0.00	3	30.38	30.40	-3	3,592	-0.08%
2025/02/14	6	29.98	4	29.85	30.00	2	3,771	0.05%
2025/02/12	3	29.60	1	29.80	29.40	2	4,005	0.05%
2025/02/11	40	30.06	11	30.05	29.80	29	4,232	0.69%
2025/02/10	0	0.00	2	32.08	31.95	-2	4,166	-0.05%
2025/02/07	0	0.00	13	31.75	32.25	-13	4,209	-0.31%
2025/02/06	3	31.82	2.8	31.73	31.75	0.2	4,222	0.01%
2025/02/05	3	31.17	9	31.30	31.20	-6	4,315	-0.14%
2025/02/04	0	0.00	15	30.60	30.70	-15	4,387	-0.34%
2025/02/03	9	30.07	5.5	30.56	30.35	3.5	4,516	0.08%
2025/01/22	11	31.26	11	31.14	31.15	0	5,100	0.00%
2025/01/21	10	31.48	3	31.42	31.30	7	5,389	0.13%
2025/01/20	8	31.55	7	31.80	31.60	1	7,117	0.01%
2025/01/17	2	31.87	10	32.17	32.10	-8	7,419	-0.11%
2025/01/16	0	0.00	3	31.57	31.70	-3	7,475	-0.04%
2025/01/15	1	30.70	1	31.15	30.65	0	7,688	0.00%
2025/01/14	0	0.00	4	30.53	30.80	-4	7,743	-0.05%
2025/01/13	4	29.76	25	29.99	30.10	-21	7,959	-0.26%
2025/01/10	1	30.15	0	0.00	30.20	1	8,029	0.01%
2025/01/09	4	30.40	1	30.60	30.25	3	8,023	0.04%
2025/01/08	7	30.71	8	30.89	31.15	-1	8,012	-0.01%
2025/01/07	11	31.71	14	31.82	31.30	-3	8,013	-0.04%
2025/01/06	16	31.65	8	31.80	31.85	8	8,095	0.10%
2025/01/03	13	32.36	20	32.23	31.65	-7	8,136	-0.09%
2025/01/02	2	31.75	0	0.00	31.65	2	8,108	0.02%
2024/12/31	3	31.88	0	0.00	31.95	3	8,272	0.04%
2024/12/30	1	32.35	4	32.30	32.20	-3	8,289	-0.04%
2024/12/27	78	33.44	37	33.17	32.75	41	8,308	0.49%
2024/12/26	11	33.09	12	33.32	33.15	-1	8,206	-0.01%
2024/12/25	15	32.62	7	32.53	32.80	8	8,340	0.10%
2024/12/24	97.1	32.81	14	32.70	32.60	83.1	8,395	0.99%
2024/12/23	7	31.44	2	31.68	31.55	5	8,506	0.06%
2024/12/20	6	30.93	0	0.00	31.00	6	8,627	0.07%
2024/12/19	2	30.18	2	30.93	30.95	0	8,876	0.00%
2024/12/18	8	30.63	17	31.04	30.90	-9	9,139	-0.10%
2024/12/17	23	31.12	1	31.15	31.15	22	9,125	0.24%
2024/12/16	8	30.72	12	30.62	30.60	-4	9,089	-0.04%
2024/12/13	55	31.33	34	31.31	31.30	21	9,049	0.23%
2024/12/12	12	32.50	4	32.05	32.05	8	9,032	0.09%
2024/12/11	6	32.61	3	32.65	32.40	3	9,043	0.03%
2024/12/10	4	32.34	1	32.50	32.20	3	9,066	0.03%
2024/12/09	80	33.01	49	33.20	32.50	31	9,119	0.34%
2024/12/06	36	34.89	1	34.75	34.70	35	9,074	0.39%
2024/12/05	28	35.99	23	35.64	35.40	5	9,156	0.05%
2024/12/04	22	35.75	21	35.50	35.45	1	9,389	0.01%
2024/12/03	14	35.37	12	35.73	35.25	2	9,461	0.02%
2024/12/02	35	35.42	15	35.06	34.95	20	9,544	0.21%
2024/11/29	2	36.55	2	36.93	36.80	0	9,755	0.00%
2024/11/28	27	36.94	52.6	36.99	36.50	-25.6	9,731	-0.26%
2024/11/27	21	38.04	22	38.05	37.60	-1	9,669	-0.01%
2024/11/26	23	38.73	36.2	38.33	38.00	-13.2	9,611	-0.14%
2024/11/25	37	38.42	56	38.02	38.10	-19	9,493	-0.20%
2024/11/22	10	36.28	14	36.98	35.75	-4	9,338	-0.04%
2024/11/21	5	36.09	13.8	35.91	36.10	-8.8	9,303	-0.09%
2024/11/20	47	34.70	5	35.08	35.00	42	9,271	0.45%
2024/11/19	7	36.08	7	36.26	36.00	0	9,211	0.00%
2024/11/18	9	35.28	4.5	35.32	35.15	4.5	9,164	0.05%
2024/11/15	48	35.71	22	35.68	35.15	26	9,132	0.28%
2024/11/14	41	37.32	37.1	37.21	36.65	4	9,067	0.04%
2024/11/13	96	38.52	100	38.53	38.55	-4	8,967	-0.04%
2024/11/12	29	37.24	30	36.85	36.80	-1	8,811	-0.01%
2024/11/11	126	38.36	87	38.08	37.85	39	8,801	0.44%	大買/
2024/11/08	21	37.25	56.3	37.94	38.40	-35.3	8,706	-0.41%
2024/11/07	25	35.78	33	35.70	35.60	-8	8,468	-0.09%
2024/11/06	34	35.57	42.2	35.36	35.00	-8.2	8,457	-0.10%
2024/11/05	32	35.25	46	34.90	34.80	-14	8,431	-0.17%
2024/11/04	38.2	35.00	18	34.66	34.50	20.2	8,479	0.24%
2024/11/01	43	35.90	61	36.09	36.30	-18	8,402	-0.21%
2024/10/30	32.8	37.15	24	36.78	36.75	8.8	8,340	0.11%
2024/10/29	162	38.21	121	38.37	37.40	41	8,219	0.50%	大買/大賣/
2024/10/28	43	38.47	50	38.63	37.30	-7	7,624	-0.09%
2024/10/25	131	39.56	131	39.02	39.00	0	7,341	0.00%	大買/大賣/
2024/10/24	65	35.78	91.5	38.23	39.05	-26.5	5,613	-0.47%
2024/10/23	35	35.86	34	35.58	35.50	1	5,295	0.02%
2024/10/22	59.7	34.66	103.5	35.41	35.85	-43.8	5,189	-0.84%	大賣/
2024/10/21	4	33.29	4	33.03	33.80	0	5,007	0.00%
2024/10/18	22.7	33.48	15	33.44	33.50	7.7	4,988	0.15%
2024/10/17	6	32.61	10.5	32.45	32.80	-4.5	4,860	-0.09%
2024/10/16	1	29.85	1	29.80	29.85	0	4,923	0.00%
2024/10/15	4	30.35	3	30.18	29.80	1	5,174	0.02%
2024/10/14	3.1	30.09	0	0.00	30.15	3.1	5,307	0.06%
2024/10/11	8.4	30.14	16	30.37	29.90	-7.6	5,348	-0.14%
2024/10/09	3.4	32.92	2	32.25	32.30	1.4	5,322	0.03%
2024/10/08	4	34.41	7	34.38	34.05	-3	5,351	-0.06%
2024/10/07	57	35.14	8.6	35.22	35.00	48.4	5,469	0.89%
2024/10/04	11.2	33.48	9.2	33.59	33.65	2	5,549	0.04%
2024/10/01	2	34.10	3	34.70	34.35	-1	6,123	-0.02%
2024/09/30	20	34.26	5.5	34.22	34.25	14.5	6,348	0.23%
2024/09/27	28	35.02	13	34.79	34.90	15	6,682	0.22%
2024/09/26	7.1	34.65	28	34.88	35.15	-20.9	7,067	-0.30%
2024/09/25	29.3	34.89	11	35.22	34.90	18.3	7,231	0.25%
2024/09/24	6.2	34.43	7	34.56	34.35	-0.8	7,318	-0.01%
2024/09/23	29	34.46	11	34.33	34.00	18	7,222	0.25%
2024/09/20	11	33.95	42	33.53	34.40	-31	7,083	-0.44%
2024/09/19	0	0.00	1	31.25	31.30	-1	6,825	-0.01%
2024/09/18	10	31.85	1	30.80	30.80	9	6,845	0.13%
2024/09/16	0	0.00	1	32.30	31.60	-1	6,872	-0.01%
2024/09/13	0	0.00	2	32.30	31.75	-2	6,892	-0.03%
2024/09/12	7	31.39	14	31.53	31.80	-7	6,887	-0.10%
2024/09/11	8	30.04	10	29.85	29.35	-2	6,887	-0.03%
2024/09/10	14	31.99	11	31.97	31.50	3	6,827	0.04%
2024/09/09	9	31.74	21	32.02	33.25	-12	6,802	-0.18%
2024/09/06	24	33.21	17	32.86	32.05	7	6,759	0.10%
2024/09/05	48	34.26	47	34.72	34.20	1	6,632	0.02%
2024/09/04	13	32.96	10	33.16	33.15	3	6,400	0.05%
2024/09/03	13	33.85	20	33.87	33.00	-7	6,324	-0.11%
2024/09/02	52	33.86	26	34.02	33.70	26	6,280	0.41%
2024/08/30	2	31.63	2	31.73	31.55	0	6,276	0.00%
2024/08/29	9	31.84	1	31.40	31.85	8	6,726	0.12%
2024/08/28	1	31.55	11	31.42	31.60	-10	6,771	-0.15%
2024/08/27	2	30.75	0	0.00	31.10	2	6,853	0.03%
2024/08/23	0	0.00	27	29.91	29.95	-27	7,449	-0.36%
2024/08/22	2	30.83	0	0.00	30.50	2	7,694	0.03%
2024/08/21	0	0.00	1	30.50	30.65	-1	7,878	-0.01%
2024/08/20	2	30.88	0	0.00	31.00	2	7,927	0.03%
2024/08/19	4	31.08	7	31.14	31.10	-3	8,006	-0.04%
2024/08/16	14	31.23	5	31.14	30.80	9	8,184	0.11%
2024/08/15	7	30.80	4	30.71	30.75	3	8,231	0.04%
2024/08/14	4	30.70	6	30.35	30.30	-2	8,231	-0.02%
2024/08/13	20	30.90	23	30.77	31.10	-3	8,225	-0.04%
2024/08/12	2	29.93	4	29.84	30.55	-2	8,253	-0.02%
2024/08/08	1	27.55	1	27.70	27.40	0	8,263	0.00%
2024/08/07	2	27.95	5	27.80	27.80	-3	8,274	-0.04%
2024/08/06	7	24.41	6	24.59	25.80	1	8,252	0.01%
2024/08/05	1.3	26.96	0	0.00	26.95	1.3	8,168	0.02%
2024/08/02	0	0.00	1	29.90	29.90	-1	8,134	-0.01%
2024/08/01	1	31.20	6	31.27	31.35	-5	8,114	-0.06%
2024/07/31	0.1	29.90	15	30.01	30.00	-14.9	8,092	-0.18%
2024/07/30	9	29.09	4	29.55	29.60	5	8,075	0.06%
2024/07/29	3	29.63	1	29.60	29.35	2	8,042	0.02%
2024/07/26	4.1	30.13	2	30.20	30.10	2.1	8,020	0.03%
2024/07/23	0	0.00	1.1	31.87	31.70	-1.1	8,004	-0.01%
2024/07/22	5.1	31.78	1.1	31.31	31.00	4	7,977	0.05%
2024/07/19	23	32.51	8	32.41	32.40	15	7,923	0.19%
2024/07/18	13.3	32.99	122	32.78	33.25	-108.7	7,879	-1.38%	大賣/鉅額交易
2024/07/17	41.1	34.38	22	34.38	33.95	19.1	7,779	0.25%
2024/07/16	129.1	35.13	120	35.17	34.95	9.1	7,618	0.12%	大買/大賣/
2024/07/15	40	34.52	34	33.41	33.55	6	7,370	0.08%
2024/07/12	16.1	33.50	21	33.50	33.35	-4.9	7,217	-0.07%
2024/07/11	9.1	34.57	6	34.53	34.30	3.1	7,161	0.04%
2024/07/10	14	35.60	20	35.34	34.80	-6	7,114	-0.08%
2024/07/09	21.3	34.46	41	34.05	34.65	-19.7	7,038	-0.28%
2024/07/08	32.5	36.58	90	35.80	35.10	-57.5	6,905	-0.83%
2024/07/05	82	38.70	107.6	37.86	38.25	-25.6	6,672	-0.38%	大賣/
2024/07/04	77	36.22	58.3	36.04	35.65	18.7	6,086	0.31%
2024/07/03	97.5	36.20	44	36.00	35.10	53.5	5,823	0.92%
2024/07/02	73.6	35.18	71.1	34.66	35.50	2.5	5,438	0.05%
2024/07/01	64	35.60	19.5	35.24	35.80	44.5	4,867	0.91%
2024/06/28	29	31.83	74	31.85	32.55	-45	4,619	-0.97%
2024/06/27	8	29.48	5	29.73	29.60	3	4,304	0.07%
2024/06/26	32	29.94	9	29.67	29.60	23	4,242	0.54%
2024/06/25	1	27.95	13	28.19	29.00	-12	4,088	-0.29%
2024/06/24	3	28.63	1	28.80	28.75	2	4,049	0.05%
2024/06/21	1	29.10	21	28.69	28.70	-20	4,030	-0.50%
2024/06/20	2.1	28.55	7	28.44	28.70	-4.9	3,990	-0.12%
2024/06/19	9	28.02	2	27.95	27.75	7	3,959	0.18%
2024/06/18	15	28.32	4	28.86	28.20	11	3,923	0.28%
2024/06/17	13	28.25	9	28.22	28.20	4	3,862	0.10%
2024/06/14	6	28.86	12	28.70	28.30	-6	3,839	-0.16%
2024/06/13	1	27.90	6	27.97	27.90	-5	3,782	-0.13%
2024/06/12	4	27.39	7	27.49	27.40	-3	3,756	-0.08%
2024/06/11	3	27.32	45	27.76	27.60	-42	3,731	-1.13%
2024/06/07	22	28.23	3	28.30	28.10	19	3,694	0.51%
2024/06/06	15	28.57	12	28.53	28.10	3	3,653	0.08%
2024/06/05	53	30.29	22	30.31	29.55	31	3,553	0.87%
2024/06/04	149	29.98	57	30.26	30.60	92	3,322	2.77%	大買/
2024/06/03	10	28.36	21	28.06	28.15	-11	2,876	-0.38%
2024/05/31	27	29.02	141	28.61	28.55	-114	2,861	-3.98%	大賣/鉅額交易
2024/05/30	77	30.24	16	30.15	29.20	61	2,781	2.19%
2024/05/29	60.8	30.54	210	30.13	30.70	-149.2	2,666	-5.60%	大賣/鉅額交易
2024/05/28	7	29.65	7.5	30.70	30.90	-0.5	2,352	-0.02%
2024/05/27	15.1	27.47	37	27.46	28.10	-21.9	2,348	-0.93%
2024/05/24	34	25.49	19	25.55	25.55	15	2,247	0.67%
2024/05/23	28	24.80	40	25.16	25.20	-12	2,417	-0.50%
2024/05/22	74	25.27	65	25.22	25.40	9	2,401	0.37%
2024/05/21	2	24.40	27	24.07	24.65	-25	2,210	-1.13%
2024/05/20	2	23.75	9	23.79	23.75	-7	2,151	-0.33%
2024/05/17	27	23.64	1	23.65	23.65	26	2,140	1.21%
2024/05/16	12	24.51	35	24.49	23.90	-23	2,142	-1.07%
2024/05/15	11	23.60	9	23.84	23.50	2	2,060	0.10%
2024/05/14	0	0.00	2	23.00	22.90	-2	1,987	-0.10%
2024/05/13	0	0.00	1	22.50	22.45	-1	1,963	-0.05%
2024/05/08	0	0.00	5	21.25	21.20	-5	1,917	-0.26%
2024/05/06	0	0.00	2	21.15	21.05	-2	1,925	-0.10%
2024/05/03	1	20.90	0	0.00	21.05	1	1,924	0.05%
2024/04/30	1	21.20	0	0.00	21.40	1	1,926	0.05%
2024/04/29	63	21.22	41	21.25	21.25	22	1,929	1.14%
2024/04/26	12	20.92	0	0.00	20.90	12	1,928	0.62%
2024/04/25	2	20.70	0	0.00	20.75	2	1,929	0.10%
2024/04/24	1	21.00	1.6	20.93	21.00	-0.6	1,933	-0.03%
2024/04/19	5	21.25	0	0.00	20.85	5	1,945	0.26%
2024/04/18	2	21.70	0	0.00	21.75	2	1,927	0.10%
2024/04/15	15	22.86	1	23.15	22.85	14	1,903	0.74%
2024/04/12	2	23.43	0	0.00	23.45	2	1,885	0.11%
2024/04/10	0	0.00	16	22.33	22.85	-16	1,833	-0.87%
2024/04/08	0	0.00	5	21.69	21.70	-5	1,808	-0.28%
2024/04/02	1	21.80	0	0.00	21.50	1	1,812	0.06%
2024/04/01	0	0.00	31	22.09	21.95	-31	1,827	-1.70%