太子 (2511)-富邦-永和券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.00
漲跌
▼0.20
漲幅
-1.64%
成交量
8,085張
產業
上市營建類股▼3.50%
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	12.10	0	0.00	12.00	2	8,399	0.02%
2024/05/21	1	12.20	13	12.19	12.20	-12	8,283	-0.14%
2024/05/20	4	12.50	7	12.41	12.40	-3	8,268	-0.04%
2024/05/17	10.1	12.45	10	12.43	12.45	0.1	8,232	0.00%
2024/05/16	6	12.39	1	12.40	12.35	5	8,192	0.06%
2024/05/15	3	12.20	121	12.20	12.15	-118	8,196	-1.44%	大賣/鉅額交易
2024/05/14	2	12.20	1	12.50	12.15	1	8,147	0.01%
2024/05/13	6.1	12.47	6	12.37	12.40	0.1	8,066	0.00%
2024/05/10	9	12.52	20	12.50	12.45	-11	8,019	-0.14%
2024/05/09	13	12.60	0	0.00	12.55	13	7,956	0.16%
2024/05/08	1	12.85	214	12.92	12.90	-213	7,851	-2.71%	大賣/鉅額交易
2024/05/07	0	0.00	3	13.22	13.00	-3	7,678	-0.04%
2024/05/06	6.3	13.48	12	13.50	13.70	-5.7	7,400	-0.08%
2024/05/03	43	13.89	60.1	13.60	13.80	-17.1	7,110	-0.24%
2024/05/02	18	13.06	110	13.10	13.00	-92	6,264	-1.47%	大賣/
2024/04/30	22	12.95	12	12.73	12.70	10	5,969	0.17%
2024/04/29	27	13.24	9	13.34	13.20	18	5,795	0.31%
2024/04/26	58	12.81	116	13.07	12.85	-58	5,361	-1.08%	大賣/
2024/04/25	5	12.34	2	12.35	12.25	3	4,830	0.06%
2024/04/24	11	12.44	3	12.30	12.35	8	4,656	0.17%
2024/04/23	40.5	12.37	11	12.32	12.40	29.5	4,530	0.65%
2024/04/22	133	12.44	17	12.45	12.30	116	4,287	2.70%	大買/鉅額交易
2024/04/19	6.1	11.82	27	11.67	11.85	-20.9	3,670	-0.57%
2024/04/18	271	11.90	15.1	12.18	12.35	255.9	3,381	7.57%	大買/鉅額交易
2024/04/17	0	0.00	4	11.26	11.25	-4	3,023	-0.13%
2024/04/16	1	10.95	0	0.00	10.90	1	2,975	0.03%
2024/04/12	0	0.00	8	11.38	11.40	-8	2,832	-0.28%
2024/04/11	10	11.55	3	11.52	11.50	7	2,793	0.25%
2024/04/10	7	11.52	85	11.48	11.50	-78	2,710	-2.88%
2024/04/09	139	11.24	17.1	11.20	11.30	121.9	2,620	4.65%	大買/鉅額交易
2024/04/08	14	10.96	3	10.93	10.95	11	2,526	0.44%
2024/04/03	1	10.60	1	10.55	10.55	0	2,472	0.00%
2024/04/02	3	10.60	4	10.60	10.65	-1	2,468	-0.04%
2024/04/01	11	10.65	0	0.00	10.65	11	2,455	0.45%
2024/03/28	2	10.55	0	0.00	10.55	2	2,386	0.08%
2024/03/27	26	10.64	18	10.56	10.55	8	2,355	0.34%
2024/03/26	6	10.41	2	10.40	10.40	4	2,274	0.18%
2024/03/25	2	10.30	0	0.00	10.30	2	2,222	0.09%
2024/03/22	2	10.25	0	0.00	10.30	2	2,210	0.09%
2024/03/20	0	0.00	3	10.20	10.25	-3	2,186	-0.14%
2024/03/19	8	10.21	0	0.00	10.25	8	2,167	0.37%
2024/03/18	5	10.10	6	10.16	10.20	-1	2,146	-0.05%
2024/03/14	1	10.45	0	0.00	10.45	1	1,331	0.08%
2024/03/13	8	10.44	0	0.00	10.40	8	1,312	0.61%
2024/03/12	5	10.45	0	0.00	10.55	5	1,292	0.39%
2024/03/08	3	10.25	0	0.00	10.30	3	1,248	0.24%
2024/03/04	0	0.00	1	10.40	10.40	-1	1,126	-0.09%
2024/02/29	1	10.30	0	0.00	10.25	1	1,087	0.09%
2024/02/23	0.2	10.55	2	10.45	10.45	-1.8	987	-0.18%
2024/02/22	2	10.53	0	0.00	10.45	2	977	0.20%
2024/02/21	0.2	10.55	0	0.00	10.50	0.2	973	0.02%
2024/02/19	0	0.00	1	10.45	10.45	-1	924	-0.11%
2024/02/16	2	10.35	0	0.00	10.35	2	912	0.22%
2024/02/15	3	10.42	0	0.00	10.45	3	865	0.35%
2024/02/05	0	0.00	1	10.50	10.45	-1	844	-0.12%
2024/02/01	0	0.00	1	10.60	10.55	-1	802	-0.12%
2024/01/30	1	10.50	0	0.00	10.50	1	774	0.13%
2024/01/26	3.1	10.60	0	0.00	10.60	3.1	750	0.41%
2024/01/25	0	0.00	4	10.61	10.60	-4	739	-0.54%
2024/01/24	1	10.50	2	10.53	10.50	-1	714	-0.14%
2024/01/23	43	10.50	0	0.00	10.45	43	697	6.17%
2024/01/18	1	10.55	0	0.00	10.55	1	636	0.16%
2024/01/17	1	10.60	1	10.65	10.65	0	620	0.00%
2024/01/16	4	10.74	0	0.00	10.70	4	596	0.67%
2024/01/09	0	0.00	1	11.15	11.10	-1	543	-0.18%
2024/01/05	1	11.15	0	0.00	11.15	1	535	0.19%
2024/01/03	1	11.15	0	0.00	11.15	1	537	0.19%
2024/01/02	0	0.00	1	11.30	11.30	-1	527	-0.19%
2023/12/29	1	11.15	0	0.00	11.10	1	514	0.19%
2023/12/27	0	0.00	2.8	11.15	11.15	-2.8	488	-0.58%
2023/09/01	0	0.00	2	10.60	10.55	-2	573	-0.35%
2023/08/31	2	10.50	0	0.00	10.50	2	509	0.39%
2023/08/18	2	11.00	0	0.00	11.10	2	473	0.42%
2023/08/07	0	0.00	1	11.45	11.45	-1	524	-0.19%
2023/07/31	0	0.00	6	11.65	11.45	-6	534	-1.12%
2023/07/25	2	11.80	2	11.85	11.85	0	552	0.00%
2023/07/24	2	11.80	0	0.00	11.80	2	547	0.37%
2023/07/21	4	11.78	0	0.00	11.80	4	549	0.73%
2023/07/17	0	0.00	6	11.90	11.85	-6	561	-1.07%
2023/07/12	2	11.75	0	0.00	11.70	2	565	0.35%
2023/07/10	2	11.65	0	0.00	11.75	2	573	0.35%
2023/07/05	2	11.95	0	0.00	12.00	2	556	0.36%
2023/06/27	0	0.00	0.3	12.00	12.05	-0.3	545	-0.06%
2023/06/14	0	0.00	2.4	11.94	12.00	-2.4	547	-0.43%
2023/05/19	0	0.00	1	12.05	12.10	-1	544	-0.18%
2023/05/08	0	0.00	10	12.40	12.40	-10	555	-1.80%
2023/05/05	0	0.00	10	12.25	12.25	-10	563	-1.77%
2023/04/10	1	11.70	2	11.68	11.70	-1	680	-0.15%
2023/03/31	1	11.75	1	11.70	11.70	0	674	0.00%
2023/03/27	1	11.55	0	0.00	11.55	1	684	0.15%
2023/03/22	0.2	11.60	0	0.00	11.55	0.2	692	0.03%
2023/03/03	0	0.00	10	11.40	11.35	-10	666	-1.50%
2023/02/22	0.1	11.45	1.1	11.35	11.40	-1	663	-0.15%
2022/12/16	0	0.00	10	10.60	10.55	-10	596	-1.68%
2022/12/15	0	0.00	10	10.75	10.70	-10	596	-1.68%
2022/12/14	0	0.00	0	10.80	10.80	0	603	0.00%
2022/12/09	5	10.60	0	0.00	10.65	5	612	0.82%
2022/12/06	5	10.65	0	0.00	10.60	5	611	0.82%
2022/12/05	5	10.80	3	10.90	10.80	2	607	0.33%
2022/12/02	5	10.85	0	0.00	10.85	5	601	0.83%
2022/12/01	0	0.00	1	10.85	10.90	-1	605	-0.17%
2022/11/30	1	10.95	0	0.00	10.95	1	600	0.17%
2022/11/15	0	0.00	0.2	10.75	10.75	-0.2	592	-0.03%
2022/11/04	1	10.25	0	0.00	10.35	1	574	0.17%
2022/10/07	2	10.90	0	0.00	10.90	2	484	0.41%
2022/10/06	2	10.95	1	11.00	11.00	1	483	0.21%
2022/09/28	1	11.00	0	0.00	10.95	1	520	0.19%
2022/09/27	5	11.15	0	0.00	11.20	5	519	0.96%
2022/09/20	5	11.55	0	0.00	11.55	5	534	0.94%
2022/09/07	1	11.70	0	0.00	11.65	1	612	0.16%
2022/09/05	1	11.85	0	0.00	11.80	1	613	0.16%
2022/07/20	9	11.60	0	0.00	11.60	9	705	1.28%
2022/07/19	2	11.60	0	0.00	11.70	2	717	0.28%
2022/07/13	10	11.75	0	0.00	11.85	10	713	1.40%
2022/07/11	10	11.75	0	0.00	11.75	10	699	1.43%
2022/07/05	3	11.90	0	0.00	12.00	3	708	0.42%
2022/05/17	0	0.00	54	12.07	12.15	-54	1,203	-4.49%
2022/03/07	10	13.05	1	13.15	13.05	9	1,375	0.65%
2022/03/04	1	13.95	0	0.00	13.95	1	1,281	0.08%
2022/02/18	0	0.00	0.1	13.85	13.85	-0.1	1,313	-0.01%
2022/02/10	0	0.00	1	13.35	13.35	-1	1,487	-0.07%
2022/02/07	1	13.00	0	0.00	13.15	1	1,667	0.06%
2022/01/11	0	0.00	5	13.70	13.70	-5	1,798	-0.28%
2022/01/07	0	0.00	10	13.60	13.55	-10	1,802	-0.55%
2022/01/05	0	0.00	2	13.40	13.50	-2	1,821	-0.11%
2021/12/23	0	0.00	2	13.30	13.30	-2	2,019	-0.10%
2021/12/13	0	0.00	1	13.20	13.25	-1	2,159	-0.05%
2021/11/24	0	13.45	0	0.00	13.55	0	3,458	0.00%
2021/11/22	2	13.35	2	13.40	13.45	0	3,455	0.00%
2021/11/18	4	13.48	0	0.00	13.50	4	3,448	0.12%
2021/11/15	0	0.00	40	13.41	13.45	-40	3,501	-1.14%
2021/11/11	0	0.00	7	13.28	13.25	-7	3,476	-0.20%
2021/11/10	5	13.27	0	0.00	13.35	5	3,494	0.14%
2021/11/05	2	13.10	0	0.00	13.05	2	3,587	0.06%
2021/11/04	0	0.00	8	13.53	13.65	-8	3,593	-0.22%
2021/11/02	0	0.00	1	13.15	13.10	-1	3,841	-0.03%
2021/11/01	0.5	13.05	0	0.00	13.15	0.5	3,851	0.01%
2021/10/29	0.3	13.25	0	13.25	13.25	0.3	3,841	0.01%
2021/10/28	2	13.25	0	0.00	13.30	2	3,841	0.05%
2021/10/20	20	12.90	0	0.00	12.95	20	3,786	0.53%
2021/10/19	1	13.05	0	0.00	13.00	1	3,781	0.03%
2021/09/27	0	0.00	2	13.58	13.60	-2	3,520	-0.06%
2021/09/24	1	13.45	5	13.60	13.55	-4	3,518	-0.11%
2021/09/15	0	0.00	0.2	13.80	13.70	-0.2	3,463	-0.01%
2021/09/14	0	0.00	1	14.15	14.15	-1	3,384	-0.03%
2021/09/13	106	14.39	51	14.52	14.55	55	3,309	1.66%	大買/
2021/09/07	1	13.70	0	0.00	13.75	1	3,013	0.03%
2021/09/06	11	14.11	0	0.00	13.55	11	2,962	0.37%
2021/09/03	5.2	14.30	5	14.35	14.30	0.2	2,820	0.01%
2021/09/02	1	13.95	0	0.00	13.75	1	2,675	0.04%
2021/09/01	5	14.35	0	0.00	13.90	5	2,610	0.19%
2021/08/31	41	13.70	40	13.75	13.70	1	2,383	0.04%
2021/08/30	0	0.00	1	12.85	13.45	-1	2,267	-0.04%
2021/08/19	0	0.00	1	12.90	12.65	-1	2,148	-0.05%
2021/08/17	0	0.00	1.5	12.93	13.15	-1.5	2,095	-0.07%
2021/08/16	0	0.00	1	12.95	12.80	-1	2,064	-0.05%
2021/08/13	0	0.00	10	13.35	12.85	-10	2,040	-0.49%
2021/08/12	0	0.00	1	13.25	13.10	-1	2,000	-0.05%
2021/08/11	1	13.60	0	0.00	13.30	1	1,976	0.05%
2021/08/10	0	0.00	1	12.85	13.30	-1	1,867	-0.05%
2021/08/09	12	12.88	0	0.00	13.00	12	1,881	0.64%
2021/08/06	1	13.40	6	12.85	13.10	-5	1,866	-0.27%
2021/08/05	2	12.33	0	0.00	12.30	2	1,723	0.12%
2021/08/04	0	0.00	0.2	12.25	12.30	-0.2	1,850	-0.01%
2021/07/23	0.1	12.15	0	0.00	12.15	0.1	2,619	0.00%
2021/07/20	0.1	12.00	0	0.00	12.05	0.1	2,818	0.00%
2021/07/15	0	0.00	15	12.00	12.00	-15	3,445	-0.44%
2021/07/09	0	0.00	1	11.95	11.95	-1	3,775	-0.03%
2021/07/06	27	11.94	0	0.00	11.90	27	3,845	0.70%
2021/06/30	50	11.85	0	0.00	11.90	50	3,894	1.28%
2021/06/29	90	11.86	0	0.00	11.85	90	3,901	2.31%
2021/06/28	0	0.00	2	11.85	11.85	-2	3,890	-0.05%
2021/06/25	1	12.25	0	0.00	12.00	1	3,867	0.03%
2021/06/24	1	12.20	0	0.00	12.25	1	3,839	0.03%
2021/06/21	10	11.65	0	0.00	11.65	10	3,820	0.26%
2021/06/18	0	0.00	2	11.90	11.90	-2	3,832	-0.05%
2021/06/16	0	0.00	2	11.95	11.85	-2	3,869	-0.05%
2021/06/15	20	11.98	2	12.00	11.95	18	3,863	0.47%
2021/06/07	3	11.80	0	0.00	11.90	3	3,902	0.08%
2021/06/02	0	0.00	0.4	11.90	12.15	-0.4	3,916	-0.01%
2021/06/01	0	0.00	0.1	11.85	11.80	-0.1	3,882	0.00%
2021/05/27	0.1	11.45	0	0.00	11.50	0.1	3,866	0.00%
2021/05/20	1	11.20	0	0.00	11.15	1	3,865	0.03%
2021/05/19	1.7	11.35	0	0.00	11.35	1.7	3,838	0.05%
2021/05/17	41	11.15	40	11.22	11.00	1	3,815	0.03%
2021/05/12	1	12.70	1	12.05	12.05	0	3,545	0.00%
2021/05/11	1	13.35	0	0.00	13.00	1	3,410	0.03%
2021/05/10	0	0.00	7.6	13.12	13.15	-7.6	3,199	-0.24%
2021/05/07	10.3	12.69	0	0.00	12.40	10.3	3,002	0.34%
2021/05/06	10	12.45	0	0.00	12.70	10	2,884	0.35%
2021/05/05	0	0.00	1	12.10	12.20	-1	2,792	-0.04%
2021/05/04	15.3	12.33	0.7	12.20	12.25	14.6	2,773	0.53%
2021/04/28	1	12.95	0.1	12.70	12.70	0.9	2,591	0.04%
2021/04/26	0	0.00	5	12.60	12.70	-5	2,501	-0.20%
2021/04/23	0	0.00	9	12.40	12.65	-9	2,436	-0.37%
2021/04/22	6	12.71	3	12.98	12.50	3	2,358	0.13%
2021/04/21	0	0.00	5	12.50	12.65	-5	1,974	-0.25%
2021/04/20	10	12.05	0	0.00	12.05	10	1,798	0.56%
2021/04/19	13	12.03	0	0.00	12.10	13	1,763	0.74%
2021/04/16	4	11.75	0	0.00	11.75	4	1,646	0.24%
2021/04/15	0	0.00	10	11.40	11.40	-10	1,615	-0.62%
2021/04/07	2	11.08	0	0.00	11.10	2	1,535	0.13%
2021/03/30	15	11.00	0	0.00	11.10	15	1,608	0.93%
2021/03/24	0	0.00	0.4	11.00	11.00	-0.4	1,717	-0.02%
2021/03/23	10	10.95	0	0.00	10.95	10	1,742	0.57%
2021/03/11	10	11.25	0	0.00	11.20	10	2,028	0.49%
2021/03/04	1	11.30	0	0.00	11.45	1	2,450	0.04%
2021/01/07	0	0.00	2	11.25	11.30	-2	3,155	-0.06%
2021/01/06	0	0.00	0	11.10	11.10	0	3,165	0.00%
2020/12/25	0	0.00	0	11.25	11.40	0	3,048	0.00%
2020/12/21	0	0.00	0.1	11.30	11.40	-0.1	3,118	0.00%
2020/12/17	0	0.00	7	11.20	11.20	-7	3,160	-0.22%
2020/12/09	0	0.00	1	11.05	11.05	-1	3,307	-0.03%
2020/12/08	15	11.25	0	0.00	11.30	15	3,391	0.44%
2020/12/07	2	11.88	0	0.00	11.70	2	3,302	0.06%
2020/12/03	10	11.50	2	11.45	11.35	8	3,203	0.25%
2020/12/02	0	0.00	5	11.65	11.60	-5	3,229	-0.15%
2020/12/01	0	0.00	5	11.75	11.75	-5	3,207	-0.16%
2020/11/30	6	12.38	1	12.15	12.00	5	3,129	0.16%
2020/11/27	9	12.05	13	11.75	11.95	-4	2,924	-0.14%
2020/11/25	5	11.40	0	0.00	11.35	5	2,657	0.19%
2020/11/24	11	11.20	1	11.25	11.20	10	2,590	0.39%
2020/11/23	0	0.00	1	11.05	11.10	-1	2,540	-0.04%
2020/11/12	20	10.98	0	0.00	10.95	20	2,643	0.76%
2020/11/11	0	0.00	1	11.00	11.00	-1	2,640	-0.04%
2020/11/06	0	0.00	10	10.75	10.70	-10	2,581	-0.39%
2020/11/05	5	10.80	0	0.00	10.75	5	2,572	0.19%
2020/11/03	10	10.60	0	0.00	10.65	10	2,510	0.40%
2020/10/22	0	0.00	1	11.05	11.25	-1	2,501	-0.04%
2020/10/15	0	0.00	1	10.55	10.55	-1	2,407	-0.04%
2020/10/14	1	10.65	0	0.00	10.70	1	2,403	0.04%
2020/09/28	1	10.95	1	10.75	10.80	0	2,425	0.00%
2020/09/25	1	10.40	0	0.00	10.35	1	2,406	0.04%
2020/09/11	1	10.85	1	10.95	10.60	0	2,288	0.00%
2020/09/09	1	10.45	0	0.00	10.45	1	2,185	0.05%
2020/09/07	0	0.00	9	10.67	10.50	-9	2,210	-0.41%
2020/09/04	1	10.05	1	10.25	10.25	0	2,143	0.00%
2020/09/03	0	0.00	1	10.25	10.15	-1	2,133	-0.05%
2020/09/02	1	10.15	0	0.00	10.10	1	2,142	0.05%
2020/08/31	1	10.00	2	10.35	10.25	-1	2,181	-0.05%
2020/08/20	1	10.05	1	10.20	9.92	0	2,074	0.00%
2020/08/19	0	0.00	3	10.03	9.99	-3	1,959	-0.15%
2020/08/06	0	0.00	1	9.76	9.76	-1	1,910	-0.05%
2020/07/21	0	0.00	5	10.30	10.30	-5	1,748	-0.29%
2020/07/16	0	0.00	1	10.25	10.25	-1	1,713	-0.06%
2020/07/15	0	0.00	1	10.25	10.20	-1	1,698	-0.06%
2020/07/09	2	10.13	0	0.00	10.10	2	1,657	0.12%
2020/07/08	0	0.00	0	10.20	10.25	0	1,635	0.00%
2020/07/07	0	0.00	1	10.30	10.20	-1	1,648	-0.06%
2020/07/03	1	10.15	0	0.00	10.15	1	1,617	0.06%
2020/07/02	0	0.00	1	10.15	10.20	-1	1,613	-0.06%
2020/07/01	1	10.05	0	0.00	10.05	1	1,609	0.06%
2020/06/24	0	0.00	2	10.20	10.15	-2	1,553	-0.13%
2020/06/23	1	10.05	0	0.00	10.10	1	1,548	0.06%
2020/06/22	5	10.10	8	10.28	10.20	-3	1,517	-0.20%
2020/06/19	2	9.86	2	9.86	9.98	0	1,391	0.00%
2020/06/18	12	9.62	0	0.00	9.68	12	1,260	0.95%
2020/06/10	1	9.85	0	0.00	9.87	1	1,176	0.09%
2020/06/03	4	9.79	1	9.83	9.84	3	1,135	0.26%
2020/05/21	1	9.73	0	0.00	9.73	1	1,028	0.10%
2020/05/15	11	9.69	0	0.00	9.71	11	1,014	1.08%
2020/05/11	0	0.00	0.1	9.85	9.87	-0.1	1,007	-0.01%
2020/05/04	1	9.82	0	0.00	9.75	1	1,024	0.10%
2020/04/30	0	0.00	1	10.05	10.10	-1	1,022	-0.10%
2020/03/26	1	9.08	0	0.00	9.15	1	1,043	0.10%
2020/03/25	0	0.00	1	9.24	9.25	-1	1,036	-0.10%
2020/03/20	0	0.00	4	8.56	8.70	-4	1,019	-0.39%
2020/03/19	6	8.31	2	8.27	8.12	4	1,009	0.40%
2020/03/13	1	9.20	1	9.40	9.66	0	907	0.00%
2020/02/05	2	10.78	0	0.00	10.80	2	846	0.24%
2020/01/14	3	11.00	0	0.00	11.05	3	736	0.41%
2019/12/17	0	0.00	1	11.25	11.30	-1	868	-0.12%
2019/12/04	0	0.00	5	11.15	11.20	-5	873	-0.57%
2019/12/03	5	11.25	0	0.00	11.20	5	877	0.57%
2019/10/23	1	11.15	0	0.00	11.20	1	997	0.10%
2019/10/22	0	0.00	1.4	11.24	11.30	-1.4	1,041	-0.14%
2019/08/07	0	0.00	0.1	10.75	10.70	-0.1	1,778	-0.01%
2019/08/05	8	10.90	0	0.00	10.85	8	1,783	0.45%
2019/07/24	0	0.00	1	11.95	11.90	-1	1,809	-0.06%
2019/07/18	0	0.00	1	11.95	12.00	-1	2,006	-0.05%
2019/07/17	0	0.00	3	12.15	12.10	-3	2,029	-0.15%
2019/07/16	2	12.10	0	0.00	12.10	2	2,070	0.10%
2019/07/02	0	0.00	0.1	11.80	11.80	-0.1	2,395	-0.01%
2019/06/04	0	0.00	2	11.85	11.80	-2	2,311	-0.09%
2019/06/03	2	11.88	0	0.00	11.75	2	2,292	0.09%
2019/05/30	10	11.50	10	11.45	11.50	0	2,136	0.00%
2019/05/27	0	0.00	4	11.63	11.65	-4	2,009	-0.20%
2019/05/17	2	11.25	2	11.35	11.30	0	1,828	0.00%
2019/05/16	7	11.25	0	0.00	11.25	7	1,802	0.39%
2019/05/09	2	11.05	23	11.05	11.10	-21	1,717	-1.22%
2019/05/08	0	0.00	2	11.25	11.25	-2	1,702	-0.12%
2019/05/06	5	11.00	0	0.00	11.00	5	1,681	0.30%
2019/04/30	0	0.00	2	11.15	11.15	-2	1,620	-0.12%
2019/04/29	0	0.00	2	11.00	11.00	-2	1,603	-0.12%
2019/04/26	0	0.00	4	10.85	10.85	-4	1,582	-0.25%
2019/04/25	4	10.70	0	0.00	10.65	4	1,560	0.26%
2019/04/24	2	10.95	0	0.00	10.90	2	1,350	0.15%
2019/04/22	2	11.05	0	0.00	11.00	2	1,234	0.16%
2019/04/19	3	11.00	0	0.00	10.95	3	1,180	0.25%
2019/04/08	0	0.00	2	11.60	11.60	-2	728	-0.27%
2019/04/03	4	11.45	0	0.00	11.40	4	714	0.56%
2019/03/29	0	0.00	2	11.55	11.60	-2	690	-0.29%
2019/03/27	2	11.25	2	11.20	11.30	0	655	0.00%
2019/02/27	0	0.00	1	10.85	10.90	-1	469	-0.21%
2019/01/07	0	0.00	1	10.30	10.40	-1	555	-0.18%
2018/12/10	1	10.25	0	0.00	10.25	1	631	0.16%
2018/11/05	0	0.00	0	10.10	10.10	0	694	-0.01%
2018/10/26	10	10.00	0	0.00	10.10	10	717	1.39%
2018/10/18	1	10.15	0	0.00	10.20	1	684	0.15%
2018/10/15	0	0.00	1	10.15	10.15	-1	726	-0.14%
2018/10/12	0	0.00	8	10.30	10.25	-8	718	-1.11%
2018/10/11	1	10.30	0	0.00	10.35	1	712	0.14%
2018/09/21	0.3	10.90	0	0.00	11.00	0.3	746	0.04%
2018/09/13	0	0.00	10	11.00	11.00	-10	760	-1.31%
2018/09/07	2	10.85	0	0.00	10.90	2	812	0.25%
2018/08/16	0	0.00	1	10.70	10.75	-1	1,001	-0.10%
2018/08/15	1	10.80	0	0.00	10.75	1	1,003	0.10%
2018/08/02	0	0.00	2	11.00	11.05	-2	1,032	-0.19%
2018/07/30	1	10.95	0	0.00	10.90	1	1,017	0.10%
2018/07/27	0	0.00	1	10.95	10.95	-1	1,020	-0.10%
2018/07/25	0	0.00	2	10.75	10.85	-2	1,003	-0.20%
2018/07/02	0	0.00	5	11.15	11.05	-5	864	-0.58%
2018/06/15	2	11.20	0	0.00	11.20	2	846	0.24%
2018/06/12	2	11.45	0	0.00	11.40	2	748	0.27%
2018/06/11	0.1	11.50	0	0.00	11.55	0.1	721	0.01%
2018/05/22	0	0.00	1	11.50	11.45	-1	821	-0.12%
2018/05/17	1	11.30	0	0.00	11.30	1	886	0.11%
2018/05/11	1	11.40	1	11.50	11.45	0	1,018	0.00%
2018/05/10	1	11.35	1	11.45	11.40	0	1,022	0.00%
2018/02/23	0	0.00	1	11.90	12.00	-1	2,010	-0.05%
2018/02/06	4	11.50	0	0.00	11.55	4	1,877	0.21%
2018/02/05	1	12.25	0	0.00	12.30	1	1,813	0.06%
2018/01/25	1	12.45	0	0.00	12.50	1	1,725	0.06%
2018/01/24	5	12.50	0	0.00	12.60	5	1,702	0.29%
2018/01/23	10	12.80	0	0.00	12.60	10	1,681	0.59%
2018/01/18	0	0.00	4	12.90	13.00	-4	1,607	-0.25%
2018/01/16	1	12.70	0	0.00	12.75	1	1,488	0.07%
2018/01/05	0	0.00	0	12.00	12.10	0	1,202	0.00%