中工 (2515)-富邦-永和券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
2,746張
產業
上市營建類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	10.35	10.6	10.35	10.45	-10.5	6,172	-0.17%
2025/01/21	1.6	10.37	0	0.00	10.35	1.6	6,216	0.03%
2025/01/20	2.3	10.42	0	0.00	10.35	2.3	6,270	0.04%
2025/01/17	1.2	10.37	5	10.54	10.60	-3.8	6,221	-0.06%
2025/01/16	37.1	10.51	37	10.39	10.40	0.1	6,293	0.00%
2025/01/15	31	10.43	43.2	10.38	10.40	-12.2	6,247	-0.20%
2025/01/14	13	10.09	29.2	10.09	10.15	-16.2	6,202	-0.26%
2025/01/13	7.1	9.74	5.1	9.82	9.82	2	6,175	0.03%
2025/01/10	9	9.89	6.2	9.92	9.88	2.8	6,171	0.05%
2025/01/09	25	9.73	1	9.84	9.63	24	6,282	0.38%
2025/01/08	3.1	9.78	2	9.80	9.83	1.1	6,290	0.02%
2025/01/07	21.8	9.92	12	9.91	9.86	9.8	6,305	0.16%
2025/01/06	88.7	9.93	31	10.00	9.93	57.7	6,269	0.92%
2025/01/03	28	10.63	0	0.00	10.60	28	5,986	0.47%
2025/01/02	10	10.69	5.2	10.85	10.85	4.8	6,192	0.08%
2024/12/31	54.2	10.72	25	10.61	10.65	29.2	6,950	0.42%
2024/12/30	20.1	10.88	0	0.00	10.85	20.1	6,984	0.29%
2024/12/27	14	11.06	5	11.25	11.00	9	7,025	0.13%
2024/12/26	5	10.90	10	10.90	10.90	-5	7,014	-0.07%
2024/12/25	6	10.90	0.1	10.95	10.90	5.9	7,150	0.08%
2024/12/24	99	10.96	0	0.00	10.95	99	7,179	1.38%
2024/12/23	0.1	10.90	0	0.00	10.85	0.1	7,290	0.00%
2024/12/20	7	10.83	0.1	10.95	10.75	6.9	7,437	0.09%
2024/12/19	11	10.80	10	10.70	10.80	1	7,580	0.01%
2024/12/18	6.1	10.86	0	0.00	10.85	6.1	7,874	0.08%
2024/12/17	16	10.93	6	10.87	10.90	10	7,917	0.13%
2024/12/16	1	10.95	0	0.00	10.95	1	8,040	0.01%
2024/12/13	14	10.95	1	11.00	11.00	13	8,245	0.16%
2024/12/12	22	11.15	0	0.00	11.15	22	8,294	0.27%
2024/12/11	3	11.38	17	11.44	11.40	-14	8,260	-0.17%
2024/12/09	2	11.33	0	0.00	11.30	2	8,282	0.02%
2024/12/06	1	11.20	0	0.00	11.30	1	8,353	0.01%
2024/12/04	1	11.20	5	11.25	11.20	-4	8,650	-0.05%
2024/12/03	8	11.21	9	11.25	11.25	-1	8,970	-0.01%
2024/12/02	5	11.10	1	11.10	11.10	4	9,209	0.04%
2024/11/29	1	11.00	2	11.18	11.25	-1	9,736	-0.01%
2024/11/28	3	11.05	5	11.00	11.10	-2	9,862	-0.02%
2024/11/27	19	11.14	21	11.20	11.10	-2	10,240	-0.02%
2024/11/26	26	11.34	0	0.00	11.25	26	10,365	0.25%
2024/11/25	17	11.29	6.1	11.29	11.40	10.9	10,563	0.10%
2024/11/22	15	11.03	7.1	11.13	11.15	7.9	10,632	0.07%
2024/11/21	3.1	10.85	23	10.92	10.90	-19.9	10,634	-0.19%
2024/11/20	20	10.85	3	10.85	10.80	17	10,798	0.16%
2024/11/19	0	0.00	5	10.75	10.90	-5	10,939	-0.05%
2024/11/18	3.1	10.85	4	10.71	10.75	-0.9	11,213	-0.01%
2024/11/15	6	10.84	19.3	10.91	10.85	-13.3	11,292	-0.12%
2024/11/14	35.2	10.52	2	10.45	10.40	33.2	11,247	0.30%
2024/11/13	15.1	10.63	10	10.62	10.70	5.1	11,261	0.05%
2024/11/12	44	10.73	0	0.00	10.65	44	11,321	0.39%
2024/11/11	4	10.90	5.1	10.95	10.95	-1.1	11,310	-0.01%
2024/11/08	23	10.96	3	10.97	10.90	20	11,375	0.18%
2024/11/07	4	11.16	3.3	11.10	11.15	0.7	11,538	0.01%
2024/11/06	3	10.90	0.1	10.90	10.90	2.9	11,676	0.02%
2024/11/05	3	10.98	6.3	11.00	11.00	-3.3	12,008	-0.03%
2024/11/04	1.1	10.95	5	10.95	11.00	-3.9	12,552	-0.03%
2024/11/01	6	10.65	13	11.02	11.10	-7	13,153	-0.05%
2024/10/30	23	10.85	3	10.85	10.85	20	13,765	0.15%
2024/10/29	21	10.92	65	10.88	10.90	-44	14,595	-0.30%
2024/10/28	13.1	11.15	6	11.10	11.10	7.1	14,697	0.05%
2024/10/25	2.2	11.08	7	11.10	11.15	-4.8	14,923	-0.03%
2024/10/24	58	11.25	0	0.00	11.15	58	15,525	0.37%
2024/10/23	7	11.34	4	11.31	11.30	3	15,774	0.02%
2024/10/22	1	11.30	2	11.25	11.25	-1	15,879	-0.01%
2024/10/21	0.3	11.25	5	11.25	11.25	-4.8	16,233	-0.03%
2024/10/18	3	11.15	1	11.35	11.20	2	16,619	0.01%
2024/10/17	23	11.33	0	0.00	11.25	23	16,936	0.14%
2024/10/16	2	11.15	19.2	11.25	11.35	-17.2	17,727	-0.10%
2024/10/15	5	11.20	12	11.22	11.20	-7	17,802	-0.04%
2024/10/14	5	11.30	27.2	11.28	11.35	-22.2	17,920	-0.12%
2024/10/11	9.5	11.19	45	11.18	11.15	-35.5	18,109	-0.20%
2024/10/09	15	11.25	3.7	11.23	11.20	11.3	18,147	0.06%
2024/10/08	30	11.40	42.1	11.26	11.35	-12.1	18,189	-0.07%
2024/10/07	153.5	11.25	57.2	11.28	11.50	96.3	18,215	0.53%	大買/
2024/10/04	9	12.04	0	0.00	12.05	9	17,641	0.05%
2024/10/01	1.2	12.15	2	12.10	12.20	-0.8	17,666	0.00%
2024/09/30	9	12.23	2	12.25	12.20	7	17,845	0.04%
2024/09/27	10.1	12.20	24	12.36	12.40	-13.9	17,949	-0.08%
2024/09/26	10	12.10	9	12.11	12.05	1	17,976	0.01%
2024/09/25	20	12.22	10	12.23	12.15	10	18,103	0.06%
2024/09/24	7	12.08	13.3	12.08	12.05	-6.3	18,122	-0.03%
2024/09/23	25.7	12.18	22	12.17	12.15	3.7	18,309	0.02%
2024/09/20	23.4	12.41	20.1	12.50	12.50	3.3	18,412	0.02%
2024/09/19	5.1	12.89	0	0.00	13.00	5.1	18,213	0.03%
2024/09/18	10	13.00	8	13.11	12.80	2	18,317	0.01%
2024/09/16	9	13.21	28	13.18	13.20	-19	18,533	-0.10%
2024/09/13	14	12.63	15	12.63	12.70	-1	18,517	-0.01%
2024/09/12	7	12.31	52	12.30	12.35	-45	18,723	-0.24%
2024/09/11	0	0.00	1	12.25	12.20	-1	18,989	-0.01%
2024/09/10	15	12.33	27	12.41	12.25	-12	19,535	-0.06%
2024/09/09	6.3	12.06	1.4	12.15	12.20	4.8	19,933	0.02%
2024/09/06	36.2	12.00	37	12.16	12.15	-0.8	20,046	0.00%
2024/09/05	3.1	12.13	1	12.30	12.15	2.1	20,249	0.01%
2024/09/04	32.1	12.08	13.4	12.18	12.05	18.7	21,026	0.09%
2024/09/03	43	12.66	24.1	12.82	12.50	18.9	21,486	0.09%
2024/09/02	54	12.92	22.6	12.95	12.90	31.4	21,519	0.15%
2024/08/30	87	13.39	55.3	13.36	13.35	31.7	21,401	0.15%
2024/08/29	42.6	13.21	25.1	13.30	13.35	17.5	22,049	0.08%
2024/08/28	18.2	13.83	4	13.93	13.75	14.2	22,367	0.06%
2024/08/27	81	13.87	10.6	13.99	14.00	70.4	23,019	0.31%
2024/08/26	4	13.83	1.3	13.81	13.70	2.7	23,107	0.01%
2024/08/23	36	13.43	62	13.44	13.40	-26	23,412	-0.11%
2024/08/22	6	13.49	10	13.45	13.60	-4	23,765	-0.02%
2024/08/21	20	13.66	15.6	13.65	13.70	4.4	23,778	0.02%
2024/08/20	23.2	13.84	17	13.90	13.75	6.2	23,855	0.03%
2024/08/19	8	14.12	19.1	14.12	14.10	-11.1	23,950	-0.05%
2024/08/16	7	14.09	6	14.14	14.05	1	24,143	0.00%
2024/08/15	20	13.89	10	13.83	13.95	10	24,422	0.04%
2024/08/14	11.2	13.92	54	14.00	13.85	-42.8	24,714	-0.17%
2024/08/13	16	13.98	37.2	13.96	13.95	-21.2	25,085	-0.08%
2024/08/12	54.1	14.10	9.6	14.19	14.05	44.5	25,645	0.17%
2024/08/09	36	14.43	43.8	14.49	14.40	-7.8	26,044	-0.03%
2024/08/08	58.2	14.16	19	14.19	14.10	39.2	26,246	0.15%
2024/08/07	21	14.52	79.3	14.44	14.50	-58.3	26,447	-0.22%
2024/08/06	98.4	13.51	54.4	13.79	13.70	44	26,432	0.17%
2024/08/05	137.1	14.38	56	14.64	14.15	81.1	26,566	0.31%	大買/
2024/08/02	144.4	15.93	46.2	16.04	15.70	98.2	26,789	0.37%	大買/
2024/08/01	103	16.11	136.4	16.22	16.20	-33.4	27,469	-0.12%	大買/大賣/
2024/07/31	57	15.66	6.6	15.67	15.70	50.4	27,441	0.18%
2024/07/30	26	15.53	17.5	15.52	15.60	8.5	28,482	0.03%
2024/07/29	122.6	15.60	209.6	15.37	15.30	-87	29,902	-0.29%	大買/大賣/
2024/07/26	152.2	15.31	25	15.37	15.40	127.2	31,365	0.41%	大買/鉅額交易
2024/07/23	29.1	15.37	27	15.35	15.35	2.1	34,522	0.01%
2024/07/22	70	15.16	65	14.93	15.10	5	37,223	0.01%
2024/07/19	19.2	15.24	10.3	15.36	15.35	8.9	39,670	0.02%
2024/07/18	42.2	15.46	6	15.39	15.50	36.2	41,097	0.09%
2024/07/17	142.3	15.66	107.7	15.58	15.45	34.6	43,800	0.08%	大買/大賣/
2024/07/16	24	15.26	15.2	15.33	15.15	8.8	48,784	0.02%
2024/07/15	13	15.05	16.9	15.16	15.15	-3.9	53,691	-0.01%
2024/07/12	21.1	15.14	26	15.13	15.10	-4.9	56,252	-0.01%
2024/07/11	22	14.96	11	14.90	14.90	11	56,493	0.02%
2024/07/10	17.2	14.87	19.2	14.82	14.95	-2	57,313	0.00%
2024/07/09	18	14.67	27.3	14.53	14.60	-9.3	57,682	-0.02%
2024/07/08	59.1	14.95	1	15.20	14.85	58.1	57,812	0.10%
2024/07/05	1	15.00	35	14.98	15.05	-34	58,244	-0.06%
2024/07/04	20.3	14.99	11	14.93	15.05	9.3	59,959	0.02%
2024/07/03	12	14.82	1	14.90	14.85	11	61,000	0.02%
2024/07/02	23.2	14.80	1	14.75	14.80	22.2	62,003	0.04%
2024/07/01	49	14.91	34.2	14.96	14.95	14.8	63,705	0.02%
2024/06/28	28.3	14.85	5	14.86	14.80	23.3	65,577	0.04%
2024/06/27	41.4	14.86	5	14.92	14.75	36.4	65,956	0.06%
2024/06/26	55.3	15.19	6	15.20	15.05	49.3	66,007	0.07%
2024/06/25	22.1	15.08	12	15.09	15.30	10.1	66,598	0.02%
2024/06/24	8	15.28	2	15.33	15.20	6	68,181	0.01%
2024/06/21	41	15.31	18.1	15.29	15.35	22.9	68,463	0.03%
2024/06/20	39	15.46	3.3	15.47	15.50	35.7	68,376	0.05%
2024/06/19	27	15.53	4.5	15.63	15.50	22.5	68,339	0.03%
2024/06/18	10.4	15.70	30	15.68	15.70	-19.6	68,310	-0.03%
2024/06/17	67	15.91	8	15.88	15.80	59	68,264	0.09%
2024/06/14	42	16.51	73.5	16.56	16.35	-31.5	68,544	-0.05%
2024/06/13	8	16.07	9	16.12	16.05	-1	68,387	0.00%
2024/06/12	18.1	15.86	12	15.81	15.90	6.1	68,314	0.01%
2024/06/11	45.7	16.62	44	16.34	16.20	1.7	68,167	0.00%
2024/06/07	59.2	17.10	39.9	17.09	17.05	19.3	67,470	0.03%
2024/06/06	5.1	16.70	13.1	16.65	16.65	-7.9	66,789	-0.01%
2024/06/05	8.1	16.75	47	16.75	16.75	-38.9	66,556	-0.06%
2024/06/04	25.8	16.87	93.3	16.82	16.90	-67.5	66,470	-0.10%
2024/06/03	89.3	16.33	45.5	16.60	16.90	43.8	66,594	0.07%
2024/05/31	38.2	16.42	82.8	16.37	16.35	-44.6	66,491	-0.07%
2024/05/30	41	16.04	33.6	16.15	16.05	7.4	65,795	0.01%
2024/05/29	77	16.08	54.8	16.13	16.10	22.2	65,470	0.03%
2024/05/28	43	15.88	33.7	15.88	15.90	9.3	65,016	0.01%
2024/05/27	6.1	15.60	27.1	15.58	15.60	-21	64,660	-0.03%
2024/05/24	17	15.63	21.6	15.53	15.65	-4.6	64,568	-0.01%
2024/05/23	64.6	15.36	85.5	15.40	15.35	-20.9	64,418	-0.03%
2024/05/22	21.5	15.64	10.6	15.65	15.65	10.9	64,264	0.02%
2024/05/21	62.2	15.82	94.8	15.71	15.65	-32.6	64,167	-0.05%
2024/05/20	71.5	16.11	14	16.13	16.10	57.5	64,168	0.09%
2024/05/17	38.4	16.23	62.3	16.22	16.30	-23.9	64,104	-0.04%
2024/05/16	85.7	16.09	86.8	16.16	16.05	-1.1	64,593	0.00%
2024/05/15	48.6	15.94	52	15.93	15.85	-3.4	64,408	-0.01%
2024/05/14	88.1	15.98	77.1	15.99	15.95	11	64,151	0.02%
2024/05/13	21	15.95	32	16.07	16.05	-11	63,775	-0.02%
2024/05/10	63.5	16.20	13.1	16.22	16.15	50.4	63,456	0.08%
2024/05/09	86	16.44	31.7	16.45	16.10	54.3	63,158	0.09%
2024/05/08	62.6	16.17	57.2	16.23	16.40	5.4	62,503	0.01%
2024/05/07	274.8	16.85	50.4	16.74	16.50	224.4	61,674	0.36%	大買/鉅額交易
2024/05/06	66.6	17.20	90	17.21	17.20	-23.4	60,357	-0.04%
2024/05/03	169	17.55	113.7	17.47	17.45	55.3	59,571	0.09%	大買/大賣/
2024/05/02	288.7	17.96	225.6	17.90	17.65	63.1	58,370	0.11%	大買/大賣/
2024/04/30	283.3	17.94	176.5	17.98	17.70	106.8	56,762	0.19%	大買/大賣/鉅額交易
2024/04/29	485.7	18.72	455.3	18.98	18.70	30.4	54,709	0.06%	大買/大賣/
2024/04/26	273.9	17.79	469.4	17.88	18.00	-195.6	51,423	-0.38%	大買/大賣/鉅額交易
2024/04/25	498.3	17.47	307.7	17.52	17.40	190.7	48,615	0.39%	大買/大賣/鉅額交易
2024/04/24	184	17.08	228.9	17.01	16.85	-44.9	45,880	-0.10%	大買/大賣/
2024/04/23	244.7	16.64	254.7	16.87	16.85	-10	44,270	-0.02%	大買/大賣/
2024/04/22	529.9	17.49	379.5	17.88	16.70	150.4	41,457	0.36%	大買/大賣/鉅額交易
2024/04/19	679.6	16.76	347.8	16.98	17.45	331.8	35,762	0.93%	大買/大賣/鉅額交易
2024/04/18	98	16.12	110	16.57	16.80	-12	30,884	-0.04%	大賣/
2024/04/17	24	15.24	8.4	15.30	15.30	15.6	28,301	0.05%
2024/04/16	46.3	15.10	62.1	15.13	15.15	-15.9	28,186	-0.06%
2024/04/15	62.4	15.95	6.1	16.11	15.85	56.3	27,466	0.20%
2024/04/12	28	16.00	18	16.03	16.00	10	27,152	0.04%
2024/04/11	39.1	15.92	125.1	15.88	15.90	-86	27,137	-0.32%	大賣/
2024/04/10	81.3	16.32	252.2	16.56	16.00	-170.9	26,713	-0.64%	大賣/鉅額交易
2024/04/09	42.1	16.26	59	16.27	16.60	-16.9	25,244	-0.07%
2024/04/08	132	16.04	124.1	16.17	16.05	7.9	24,516	0.03%	大買/大賣/
2024/04/03	168.1	15.89	110.9	15.82	15.85	57.2	24,017	0.24%	大買/大賣/
2024/04/02	136.5	15.04	589.4	15.36	15.95	-452.9	22,330	-2.03%	大買/大賣/鉅額交易
2024/04/01	8	14.39	76	14.50	14.50	-68	20,735	-0.33%
2024/03/29	5	14.04	40	14.10	14.15	-35	20,935	-0.17%
2024/03/28	92	14.30	21	14.18	14.10	71	21,398	0.33%
2024/03/27	73	14.04	241.4	14.07	14.10	-168.4	22,234	-0.76%	大賣/鉅額交易
2024/03/26	82	13.21	28	13.38	13.25	54	23,712	0.23%
2024/03/25	26	13.30	52	13.34	13.25	-26	26,259	-0.10%
2024/03/22	12	13.15	19	13.18	13.15	-7	27,720	-0.03%
2024/03/21	41	13.06	28.2	13.14	13.15	12.8	27,945	0.05%
2024/03/20	60.2	12.95	321	12.90	12.90	-260.8	28,800	-0.91%	大賣/鉅額交易
2024/03/19	92	13.27	71.1	13.30	13.00	21	29,893	0.07%
2024/03/18	324	12.87	60.1	12.74	13.00	264	30,791	0.86%	大買/鉅額交易
2024/03/15	1	12.30	34	12.35	12.35	-33	30,495	-0.11%
2024/03/14	13.1	12.35	0	0.00	12.40	13.1	30,438	0.04%
2024/03/13	1	12.45	3.2	12.48	12.45	-2.2	30,265	-0.01%
2024/03/12	8	12.64	12.1	12.67	12.65	-4.1	30,117	-0.01%
2024/03/11	1.1	12.55	2	12.60	12.65	-0.9	30,251	0.00%
2024/03/08	163.2	12.61	2	12.78	12.65	161.2	30,362	0.53%	大買/鉅額交易
2024/03/07	58	12.84	86	13.03	12.85	-28	30,125	-0.09%
2024/03/06	29	12.82	92.1	12.78	12.80	-63.1	29,285	-0.22%
2024/03/05	41.1	12.21	7	12.31	12.35	34.1	28,783	0.12%
2024/03/04	5	12.26	0	0.00	12.25	5	28,766	0.02%
2024/03/01	1	12.30	1.2	12.30	12.30	-0.2	28,842	0.00%
2024/02/29	5	12.24	2	12.20	12.20	3	28,864	0.01%
2024/02/27	0	0.00	0.4	12.16	12.20	-0.4	28,906	0.00%
2024/02/26	1.1	12.15	0	0.00	12.10	1.1	28,985	0.00%
2024/02/23	30.3	12.20	35	12.20	12.15	-4.7	29,023	-0.02%
2024/02/22	31	12.36	1	12.45	12.35	30	28,860	0.10%
2024/02/21	56.1	12.57	16.1	12.75	12.45	40	28,754	0.14%
2024/02/20	2.2	12.49	29	12.57	12.65	-26.8	28,512	-0.09%
2024/02/19	70.3	12.07	45.1	12.08	12.35	25.2	28,234	0.09%
2024/02/16	39	12.73	9	12.81	12.65	30	27,363	0.11%
2024/02/15	11	12.80	28	12.72	12.75	-17	27,067	-0.06%
2024/02/05	0	0.00	2	12.30	12.35	-2	26,921	-0.01%