皇翔 (2545)-富邦-永和券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.9
漲跌
▲0.4
漲幅
+0.64%
成交量
418張
產業
上市營建類股▲0.56%
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	0.1	60.00	60.40	-0.1	969	-0.01%
2025/01/10	2.1	62.43	0	0.00	61.30	2.1	962	0.22%
2025/01/09	0.4	63.44	0	0.00	62.20	0.4	969	0.04%
2025/01/06	0	0.00	2	62.80	62.80	-2	976	-0.20%
2025/01/03	0	0.00	0.2	64.50	62.80	-0.2	1,002	-0.02%
2025/01/02	0	0.00	1	64.50	63.70	-1	1,005	-0.10%
2024/12/31	1	65.10	0	0.00	64.70	1	1,025	0.10%
2024/12/27	0	0.00	1	63.20	63.10	-1	1,022	-0.10%
2024/12/26	4.3	64.26	0	0.00	63.70	4.3	1,033	0.41%
2024/12/25	1	64.30	0	0.00	64.20	1	1,038	0.10%
2024/12/24	0	0.00	1	64.60	64.10	-1	1,038	-0.10%
2024/12/20	1	61.60	0	0.00	61.80	1	1,052	0.10%
2024/12/18	0	0.00	0.1	63.00	62.20	-0.1	1,153	-0.01%
2024/12/17	1	62.80	0.1	64.00	62.70	0.9	1,179	0.07%
2024/12/13	6	64.37	0	0.00	64.10	6	1,193	0.50%
2024/12/12	1	66.70	0	0.00	66.00	1	1,220	0.08%
2024/12/11	1	66.20	2	66.80	66.50	-1	1,230	-0.08%
2024/12/10	2.1	66.90	0	0.00	66.00	2.1	1,233	0.17%
2024/12/09	15.4	68.50	1	67.50	67.70	14.4	1,274	1.13%
2024/12/06	1	74.50	15	74.43	74.50	-14	1,289	-1.09%
2024/12/05	11.6	71.29	0	0.00	71.10	11.6	1,286	0.90%
2024/12/04	2.1	74.77	1	76.40	73.70	1.1	1,280	0.09%
2024/12/03	2	75.55	0	0.00	75.20	2	1,293	0.15%
2024/12/02	1	77.80	11	77.38	76.20	-10	1,299	-0.77%
2024/11/29	16	73.34	5	73.30	75.90	11	1,320	0.83%
2024/11/28	0.9	73.41	1	76.00	73.10	-0.1	1,386	-0.01%
2024/11/26	1	78.80	0.1	78.60	79.00	0.9	1,386	0.06%
2024/11/25	1	77.70	2.2	78.57	78.90	-1.2	1,404	-0.08%
2024/11/22	4	77.48	5.3	77.87	77.70	-1.3	1,407	-0.09%
2024/11/21	6.1	74.19	6.3	73.88	76.60	-0.2	1,389	-0.01%
2024/11/20	1	70.80	0	0.00	70.70	1	1,372	0.07%
2024/11/19	0	0.00	6	70.17	70.90	-6	1,397	-0.43%
2024/11/18	0	0.00	6.1	68.72	68.70	-6.1	1,444	-0.42%
2024/11/15	1	68.20	0	0.00	67.70	1	1,473	0.07%
2024/11/14	0.2	67.19	0.1	67.10	67.40	0.1	1,544	0.01%
2024/11/13	1	66.50	0	0.00	66.70	1	1,726	0.06%
2024/11/12	1	66.80	1	67.60	66.80	0	1,792	0.00%
2024/11/11	1	66.20	7.1	66.26	67.30	-6.1	1,793	-0.34%
2024/11/08	0	0.00	1.5	64.58	64.70	-1.5	1,775	-0.08%
2024/11/07	0	0.00	2.1	61.80	61.70	-2.1	1,770	-0.12%
2024/11/06	0	0.00	3	61.27	61.50	-3	1,777	-0.17%
2024/11/04	1	61.30	0	0.00	60.60	1	1,835	0.05%
2024/11/01	0	0.00	5.1	60.52	61.20	-5.1	1,866	-0.27%
2024/10/30	0.1	57.70	0	0.00	57.40	0.1	1,892	0.01%
2024/10/29	0.1	57.80	0	0.00	57.50	0.1	1,976	0.01%
2024/10/28	3	58.30	1	59.10	58.30	2	1,995	0.10%
2024/10/25	0.1	58.60	0	0.00	58.30	0.1	2,015	0.00%
2024/10/24	1	58.60	1	58.40	58.40	0	2,062	0.00%
2024/10/23	3	59.43	0	0.00	59.10	3	2,076	0.14%
2024/10/22	0	0.00	1	60.90	60.60	-1	2,095	-0.05%
2024/10/16	0.1	59.40	1	60.40	61.00	-0.9	2,203	-0.04%
2024/10/14	0.1	58.70	0	0.00	58.80	0.1	2,240	0.00%
2024/10/11	0	0.00	1	59.40	59.40	-1	2,265	-0.04%
2024/10/09	0	0.00	2	59.95	60.10	-2	2,307	-0.09%
2024/10/08	0	0.00	1	60.60	60.20	-1	2,330	-0.04%
2024/10/07	2.1	59.91	15.3	59.66	60.50	-13.2	2,326	-0.57%
2024/10/01	2	58.55	1	59.40	58.60	1	2,308	0.04%
2024/09/30	0.1	58.20	4	59.28	59.40	-4	2,308	-0.17%
2024/09/27	1	57.90	0	0.00	57.90	1	2,302	0.04%
2024/09/26	1	57.62	2	58.40	57.20	-1	2,312	-0.04%
2024/09/24	3	57.00	0	0.00	57.00	3	2,340	0.13%
2024/09/23	6	56.32	4	56.53	57.50	2	2,334	0.09%
2024/09/20	25.6	58.99	4	58.90	58.50	21.6	2,308	0.93%
2024/09/19	1	65.20	3.1	64.15	65.00	-2.1	2,229	-0.09%
2024/09/18	1	63.20	1.2	63.60	63.20	-0.2	2,206	-0.01%
2024/09/13	1	64.10	1.1	63.91	63.60	-0.1	2,196	0.00%
2024/09/12	0	61.90	0	0.00	61.80	0	2,168	0.00%
2024/09/10	1.1	62.82	2	63.10	61.10	-0.9	2,154	-0.04%
2024/09/09	3.1	61.66	7	61.61	62.20	-3.9	2,113	-0.18%
2024/09/06	1	58.60	0	0.00	58.90	1	2,087	0.05%
2024/09/05	0	0.00	5	59.50	59.20	-5	2,111	-0.24%
2024/09/04	0	59.00	0	0.00	58.10	0	2,145	0.00%
2024/09/03	1	60.33	1	60.50	60.30	0	2,154	0.00%
2024/09/02	2	61.85	0	0.00	61.60	2	2,167	0.09%
2024/08/30	9	64.22	5	64.20	63.90	4	2,160	0.19%
2024/08/29	1	62.20	5	62.04	61.50	-4	2,098	-0.19%
2024/08/28	3.2	62.14	7	62.97	62.10	-3.8	2,105	-0.18%
2024/08/27	0	61.00	0	0.00	62.00	0	2,118	0.00%
2024/08/26	1	61.99	0	0.00	60.70	1	2,101	0.05%
2024/08/23	2	61.20	0	0.00	61.30	2	2,095	0.10%
2024/08/22	5	63.06	2	62.50	63.00	3	2,086	0.14%
2024/08/21	3	64.50	1	64.10	64.70	2	2,067	0.10%
2024/08/20	9.1	67.27	1	67.60	65.00	8.1	2,038	0.39%
2024/08/19	1	70.30	8	69.91	70.60	-7	2,009	-0.35%
2024/08/16	13	68.81	20.1	69.44	69.10	-7.1	2,000	-0.35%
2024/08/15	26.2	67.97	19.1	67.16	67.20	7.2	1,939	0.37%
2024/08/14	1	65.30	31.9	64.84	65.30	-30.9	1,818	-1.70%
2024/08/13	1	58.80	5	59.20	59.40	-4	1,788	-0.22%
2024/08/12	1	57.40	1	57.00	56.90	0	1,831	0.00%
2024/08/09	9	54.84	7	55.43	54.30	2	1,847	0.11%
2024/08/08	34	54.34	6.1	54.75	54.50	27.9	1,857	1.50%
2024/08/07	2	51.75	3	54.20	55.10	-1	1,907	-0.05%
2024/08/06	4	54.05	0	0.00	54.00	4	1,947	0.21%
2024/08/05	2	57.90	3.1	58.16	57.60	-1.1	1,978	-0.05%
2024/08/02	4	64.53	1	65.70	64.00	3	2,030	0.15%
2024/08/01	2	68.50	3.1	67.94	68.50	-1.1	2,071	-0.05%
2024/07/31	6	64.62	3	64.30	64.90	3	2,170	0.14%
2024/07/30	2	64.80	1	62.80	64.90	1	2,346	0.04%
2024/07/29	1	65.90	4	65.70	64.60	-3	2,406	-0.12%
2024/07/26	4	63.48	2	63.60	63.80	2	2,399	0.08%
2024/07/23	3	64.23	2	64.15	64.40	1	2,446	0.04%
2024/07/22	0	0.00	3	62.03	62.10	-3	2,491	-0.12%
2024/07/19	3	63.47	16	63.06	63.70	-13	2,503	-0.52%
2024/07/18	12	64.93	13.1	64.50	64.50	-1.1	2,499	-0.04%
2024/07/17	5	65.26	1	66.20	64.70	4	2,510	0.16%
2024/07/16	12	64.60	6	64.05	64.80	6	2,560	0.23%
2024/07/15	2	63.60	0	0.00	63.00	2	2,565	0.08%
2024/07/12	1	63.20	2	63.50	62.60	-1	2,602	-0.04%
2024/07/11	3	63.10	6	63.33	63.50	-3	2,586	-0.12%
2024/07/10	0	0.00	5	61.12	61.40	-5	2,549	-0.20%
2024/07/09	0	0.00	1	58.00	58.40	-1	2,516	-0.04%
2024/07/08	4.1	58.00	0	0.00	58.50	4.1	2,541	0.16%
2024/07/04	3	59.30	0	0.00	58.70	3	2,597	0.12%
2024/07/03	0	0.00	1	58.50	58.40	-1	2,596	-0.04%
2024/07/01	0	0.00	5	59.22	60.10	-5	2,583	-0.19%
2024/06/28	1	55.90	0	0.00	55.90	1	2,553	0.04%
2024/06/27	0.1	56.30	0	0.00	56.30	0.1	2,549	0.00%
2024/06/20	0	0.00	10	56.41	56.70	-10	2,529	-0.40%
2024/06/17	1	58.00	0	0.00	57.10	1	2,502	0.04%
2024/06/14	1	57.40	1	56.90	57.90	0	2,497	0.00%
2024/06/13	6	56.38	0	0.00	57.00	6	2,481	0.24%
2024/06/12	5	57.50	0	0.00	57.50	5	2,450	0.20%
2024/06/11	3	61.70	2	61.00	60.50	1	2,417	0.04%
2024/06/07	2	63.10	4	63.08	62.60	-2	2,374	-0.08%
2024/06/06	5	61.76	0	0.00	62.40	5	2,339	0.21%
2024/06/05	0	0.00	1	63.50	61.70	-1	2,309	-0.04%
2024/06/04	1	61.80	3	61.50	62.50	-2	2,281	-0.09%
2024/06/03	1	61.30	0	0.00	61.40	1	2,255	0.04%
2024/05/31	1	60.70	4	60.40	60.00	-3	2,236	-0.13%
2024/05/30	0	0.00	10	58.66	58.50	-10	2,194	-0.46%
2024/05/29	1	58.70	0	0.00	58.50	1	2,185	0.05%
2024/05/28	0	0.00	1	59.20	58.40	-1	2,171	-0.05%
2024/05/24	1	58.00	0	0.00	58.50	1	2,134	0.05%
2024/05/22	0	0.00	1	62.00	62.30	-1	2,067	-0.05%
2024/05/21	0	0.00	1	61.20	61.30	-1	2,028	-0.05%
2024/05/20	2	60.20	3	62.20	61.30	-1	2,006	-0.05%
2024/05/17	1	60.20	2	60.55	60.60	-1	1,931	-0.05%
2024/05/16	1	60.00	1	60.50	60.00	0	1,881	0.00%
2024/05/15	0	0.00	5	59.26	59.40	-5	1,813	-0.28%
2024/05/14	5.1	58.18	1	58.30	57.90	4.1	1,781	0.23%
2024/05/13	2	58.80	13.3	59.08	59.60	-11.3	1,752	-0.64%
2024/05/10	25	58.08	7.8	58.63	57.20	17.2	1,691	1.02%
2024/05/09	18.1	60.82	3	61.60	58.40	15.1	1,623	0.93%
2024/05/08	8	60.10	9	61.14	60.50	-1	1,552	-0.06%
2024/05/07	6	62.37	38	61.58	61.60	-32	1,464	-2.18%
2024/05/06	25.3	65.44	16	64.91	66.30	9.3	1,379	0.67%
2024/05/03	7	63.11	35.3	64.58	67.20	-28.3	1,196	-2.37%
2024/05/02	9	61.04	9.6	61.32	61.10	-0.6	996	-0.06%
2024/04/30	0.1	56.50	3	56.57	58.00	-2.9	911	-0.32%
2024/04/29	1.1	57.08	3.1	57.75	57.30	-2	867	-0.23%
2024/04/26	2	57.85	5.4	56.47	57.20	-3.4	802	-0.42%
2024/04/25	1	54.90	2	55.25	54.50	-1	733	-0.14%
2024/04/24	1	53.60	2	54.05	53.70	-1	693	-0.14%
2024/04/23	9	53.51	8	52.65	53.60	1	671	0.15%
2024/04/22	2	53.75	3.1	52.90	51.90	-1.1	645	-0.17%
2024/04/19	7	51.03	2	51.40	51.30	5	583	0.86%
2024/04/18	3	50.07	5.1	51.38	52.30	-2.1	543	-0.39%
2024/04/17	0	0.00	3	49.32	49.75	-3	483	-0.62%
2024/04/16	0.1	47.85	5	48.04	48.25	-4.9	468	-1.05%
2024/04/15	0	0.00	7.1	49.58	49.35	-7.1	448	-1.58%
2024/04/12	1	49.20	2	49.70	49.80	-1	427	-0.23%
2024/04/11	5	48.35	22.1	48.82	50.20	-17.1	395	-4.32%
2024/04/09	0	0.00	1	46.30	46.15	-1	319	-0.31%
2024/04/02	1	45.85	4.1	45.32	45.60	-3.1	302	-1.02%
2024/03/28	0	0.00	4	44.85	44.90	-4	290	-1.38%
2024/03/26	0	0.00	2	45.10	44.80	-2	291	-0.68%
2024/03/25	0	0.00	10.2	44.40	44.30	-10.2	288	-3.51%
2024/03/21	0	0.00	5	43.94	43.95	-5	283	-1.76%
2024/03/19	30	43.70	0	0.00	43.50	30	296	10.13%
2024/03/14	1	42.70	0	0.00	42.65	1	291	0.34%
2024/03/08	2	42.90	0	0.00	42.80	2	290	0.69%
2024/03/07	1	43.40	0	0.00	43.40	1	286	0.35%
2024/03/05	2	43.45	0	0.00	43.35	2	280	0.71%
2024/03/04	2	43.20	0	0.00	43.25	2	277	0.72%
2024/03/01	0	0.00	1	43.20	43.20	-1	275	-0.36%
2024/02/19	2	43.30	1	43.30	43.25	1	257	0.39%
2024/02/15	1	42.70	0	0.00	43.25	1	252	0.40%
2024/02/05	1	42.55	0	0.00	42.65	1	247	0.40%
2024/02/02	2	42.68	0	0.00	42.50	2	245	0.83%