台航 (2617)-富邦-永和券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.45
漲跌
▲0.15
漲幅
+0.41%
成交量
2,196張
產業
上市航運類股
470人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2.1	36.45	12	36.40	36.45	-9.9	3,511	-0.28%
2024/05/21	1	36.15	0	0.00	36.30	1	3,624	0.03%
2024/05/20	0.1	36.70	0	0.00	36.70	0.1	3,832	0.00%
2024/05/17	3.2	37.40	0	0.00	36.90	3.2	3,841	0.08%
2024/05/16	1.1	37.42	9.1	37.50	37.55	-8	3,812	-0.21%
2024/05/15	22.7	37.24	0	0.00	37.15	22.7	3,768	0.60%
2024/05/14	7.2	38.39	20.8	38.11	38.30	-13.6	3,678	-0.37%
2024/05/13	38.1	38.90	34.1	38.79	37.80	4.1	3,518	0.12%
2024/05/10	11.3	38.15	14.5	38.14	38.25	-3.2	3,075	-0.10%
2024/05/09	13.5	37.11	16	37.27	37.05	-2.6	2,865	-0.09%
2024/05/08	70.8	37.40	49	38.73	36.65	21.8	2,786	0.78%
2024/05/07	2	36.35	6.4	36.54	36.25	-4.4	2,475	-0.18%
2024/05/06	6	35.91	2	35.70	35.70	4	2,460	0.16%
2024/05/03	7	36.36	0	0.00	36.00	7	2,426	0.29%
2024/05/02	14.7	36.64	3	36.35	36.35	11.7	2,388	0.49%
2024/04/30	0	0.00	10.1	37.35	37.20	-10.1	2,293	-0.44%
2024/04/29	5.7	37.13	31.2	37.32	36.80	-25.5	2,212	-1.15%
2024/04/26	1	35.90	8.2	36.01	36.20	-7.2	2,124	-0.34%
2024/04/25	2.1	35.40	0	0.00	35.30	2.1	2,063	0.10%
2024/04/24	0	0.00	2	35.20	35.25	-2	2,050	-0.10%
2024/04/22	0.3	35.10	1	35.45	34.80	-0.7	2,062	-0.03%
2024/04/19	0	0.00	2.4	34.83	34.70	-2.4	2,033	-0.12%
2024/04/18	0.1	34.40	0	0.00	34.25	0.1	1,998	0.01%
2024/04/17	1	34.25	1	34.25	34.25	0	2,006	0.00%
2024/04/16	2.4	34.69	0	0.00	34.00	2.4	2,038	0.12%
2024/04/15	3	35.37	0.2	35.40	35.25	2.8	2,083	0.13%
2024/04/12	3	35.20	0	0.00	35.15	3	2,110	0.14%
2024/04/11	0	0.00	0.3	35.05	34.95	-0.3	2,164	-0.01%
2024/04/09	0	0.00	1	34.46	34.80	-1	2,300	-0.04%
2024/04/08	1.1	34.25	2	34.10	34.35	-0.9	2,324	-0.04%
2024/04/03	1	34.55	2	34.60	34.50	-1	2,319	-0.04%
2024/04/02	0.2	34.40	0	0.00	34.45	0.2	2,331	0.01%
2024/03/29	1	34.25	0	0.00	34.40	1	2,377	0.04%
2024/03/27	0	34.40	0	0.00	34.90	0	2,479	0.00%
2024/03/26	1.1	34.86	5.6	34.41	34.50	-4.5	2,569	-0.17%
2024/03/25	1	35.20	4.1	35.15	35.15	-3.1	2,585	-0.12%
2024/03/22	0.1	34.82	3	34.88	34.85	-2.9	2,630	-0.11%
2024/03/21	0.4	35.10	10	35.10	35.15	-9.6	2,763	-0.35%
2024/03/20	0	35.40	2	35.40	35.15	-2	2,774	-0.07%
2024/03/19	3	35.53	0.2	35.43	35.65	2.8	2,816	0.10%
2024/03/18	0	0.00	2	34.75	34.90	-2	2,841	-0.07%
2024/03/15	10.1	34.90	3	35.17	35.00	7.1	2,857	0.25%
2024/03/14	21	36.20	21	36.24	36.15	0	2,858	0.00%
2024/03/13	0	0.00	4	35.85	36.00	-4	2,884	-0.14%
2024/03/12	3.1	36.06	13	36.05	36.25	-9.9	2,971	-0.33%
2024/03/11	1	35.60	8	35.49	35.70	-7	3,085	-0.23%
2024/03/08	8	35.11	10.2	35.01	35.20	-2.2	3,765	-0.06%
2024/03/07	1.2	34.98	1	34.95	35.00	0.2	4,019	0.01%
2024/03/06	1	35.30	0	0.00	35.25	1	4,135	0.02%
2024/03/05	0	0.00	9	35.47	35.55	-9	4,158	-0.22%
2024/03/04	14	35.34	2	35.13	35.50	12	4,159	0.29%
2024/03/01	4	35.11	0	0.00	35.35	4	4,255	0.09%
2024/02/29	2	35.35	6	35.49	35.45	-4	4,256	-0.09%
2024/02/27	22	34.95	21	34.86	34.60	1	4,184	0.02%
2024/02/26	4	35.29	1	35.60	35.20	3	4,109	0.07%
2024/02/22	18.6	35.67	39.2	35.53	35.50	-20.6	3,989	-0.52%
2024/02/21	46	34.83	55.8	34.84	34.75	-9.8	3,847	-0.25%
2024/02/20	1	33.05	7.1	32.96	33.00	-6.1	3,619	-0.17%
2024/02/19	2	32.65	1.1	32.65	32.70	0.9	3,601	0.02%
2024/02/16	0.1	32.00	4	32.18	32.20	-3.9	3,606	-0.11%
2024/02/15	1	31.25	7.2	31.71	31.95	-6.2	3,611	-0.17%
2024/02/05	4	31.49	3	31.50	31.50	1	3,612	0.03%
2024/02/02	0	0.00	2	32.03	31.95	-2	3,602	-0.06%
2024/02/01	0	0.00	1	32.65	32.30	-1	3,601	-0.03%
2024/01/31	1	32.20	0.1	32.20	32.35	0.9	3,619	0.02%
2024/01/30	5	32.10	2	32.15	32.15	3	3,625	0.08%
2024/01/29	3	32.28	0.4	32.46	32.50	2.6	3,629	0.07%
2024/01/26	5	32.25	2	32.15	32.10	3	3,627	0.08%
2024/01/25	2	32.25	1	32.25	32.20	1	3,628	0.03%
2024/01/24	0.8	32.29	1	32.25	32.25	-0.2	3,635	-0.01%
2024/01/23	1	32.05	1	32.20	32.15	0	3,650	0.00%
2024/01/19	2	32.13	1	31.95	32.10	1	3,641	0.03%
2024/01/18	2	31.50	0.1	31.60	31.75	1.9	3,628	0.05%
2024/01/17	5	31.34	0	31.80	31.40	5	3,618	0.14%
2024/01/16	3	31.57	1.1	31.53	31.55	1.9	3,607	0.05%
2024/01/15	2	32.03	0	0.00	32.05	2	3,589	0.06%
2024/01/12	31.2	32.02	0	0.00	31.80	31.2	3,603	0.87%
2024/01/11	1.1	31.81	0	0.00	31.90	1.1	3,608	0.03%
2024/01/10	1.2	31.71	0	0.00	31.90	1.2	3,623	0.03%
2024/01/09	40.3	32.67	45	32.95	32.65	-4.7	3,590	-0.13%
2024/01/08	22.3	34.25	0	0.00	34.20	22.3	3,515	0.63%
2024/01/05	1.2	34.63	3.1	34.51	34.80	-1.9	3,472	-0.05%
2024/01/04	3.5	34.77	7.3	34.29	34.35	-3.8	3,415	-0.11%
2024/01/03	4	33.53	16.3	33.64	33.60	-12.3	3,315	-0.37%
2024/01/02	0	0.00	2.1	33.55	33.40	-2.1	3,299	-0.06%
2023/12/29	0	0.00	3	33.00	33.00	-3	3,257	-0.09%
2023/12/28	3.2	33.10	2	33.05	32.95	1.2	3,253	0.04%
2023/12/27	1.1	33.53	6.1	33.42	33.20	-5	3,245	-0.15%
2023/12/26	0	0.00	3.2	33.33	33.45	-3.2	3,237	-0.10%
2023/12/25	4.6	32.73	13	32.84	32.70	-8.4	3,211	-0.26%
2023/12/22	2	33.50	3.2	33.84	33.95	-1.2	3,163	-0.04%
2023/12/21	16	33.52	27.2	34.41	34.25	-11.2	3,115	-0.36%
2023/12/20	14	33.34	4	33.00	33.55	10	3,018	0.33%
2023/12/19	2.1	33.17	0	0.00	33.10	2.1	3,008	0.07%
2023/12/18	30.4	33.26	5.3	33.60	33.50	25.1	3,000	0.84%
2023/12/14	2	32.80	5	32.72	32.45	-3	3,010	-0.10%
2023/12/13	2	33.73	0	0.00	33.10	2	2,998	0.07%
2023/12/12	0	0.00	8	33.36	33.15	-8	3,037	-0.26%
2023/12/11	5	33.18	0	0.00	33.20	5	3,034	0.16%
2023/12/08	0	0.00	8	33.66	33.65	-8	2,985	-0.27%
2023/12/07	3	33.87	0	0.00	33.95	3	2,922	0.10%
2023/12/06	7.1	34.72	6	35.41	35.50	1.1	2,807	0.04%
2023/12/05	24.2	37.02	21	37.19	36.05	3.2	2,630	0.12%
2023/12/04	5	34.07	10	34.19	35.35	-5	1,913	-0.26%
2023/12/01	0	0.00	6	32.43	32.15	-6	1,618	-0.37%
2023/11/30	0	0.00	1	31.35	31.30	-1	1,476	-0.07%
2023/11/29	0	0.00	2	30.95	30.85	-2	1,438	-0.14%
2023/11/28	2	31.30	7	30.81	31.00	-5	1,408	-0.35%
2023/11/21	4	29.65	2	29.60	29.50	2	1,250	0.16%
2023/11/17	0.1	29.55	0	0.00	29.50	0.1	1,292	0.01%
2023/11/13	0	0.00	2	28.95	29.00	-2	1,614	-0.12%
2023/11/10	0	0.00	2	28.85	28.80	-2	1,608	-0.12%
2023/11/09	0	0.00	2	28.83	28.65	-2	1,614	-0.12%
2023/11/08	0	0.00	1	28.75	28.60	-1	1,620	-0.06%
2023/11/03	2	27.65	4	27.84	28.50	-2	1,606	-0.12%
2023/10/31	7	27.51	0	0.00	27.40	7	1,594	0.44%
2023/10/30	1	28.20	2	28.15	28.30	-1	1,591	-0.06%
2023/10/25	1	28.45	0	0.00	28.50	1	1,626	0.06%
2023/10/23	3	28.47	0	0.00	28.30	3	1,640	0.18%
2023/10/19	10	29.15	11	29.32	29.25	-1	1,652	-0.06%
2023/10/16	0.1	28.80	1	28.75	28.80	-1	1,667	-0.06%
2023/10/13	1	29.10	0	0.00	29.00	1	1,693	0.06%
2023/10/12	1	28.90	0	0.00	29.10	1	1,705	0.06%
2023/10/11	2	29.40	1	29.20	29.20	1	1,709	0.06%
2023/10/06	1	29.10	0	0.00	29.10	1	1,712	0.06%
2023/10/05	1	28.55	8	28.81	28.55	-7	1,726	-0.41%
2023/10/02	1	28.80	15	28.78	28.95	-14	1,771	-0.79%
2023/09/27	2	29.30	1	29.50	29.20	1	1,793	0.06%
2023/09/25	2	29.60	0	0.00	29.45	2	1,871	0.11%
2023/09/22	1	29.55	1	29.85	29.60	0	1,873	0.00%
2023/09/21	1	30.20	1	31.10	30.20	0	1,862	0.00%
2023/09/20	45	31.45	43	31.05	30.70	2	1,819	0.11%
2023/09/19	12	30.57	2	30.60	30.10	10	1,699	0.59%
2023/09/18	2	29.40	7	29.73	30.00	-5	1,641	-0.30%
2023/09/15	43	29.56	49	29.73	29.60	-6	1,605	-0.37%
2023/09/14	8.1	28.60	1	28.65	28.65	7.1	1,524	0.46%
2023/09/13	1	27.80	0	0.00	27.75	1	1,504	0.07%
2023/09/06	5	28.20	1	28.60	28.10	4	1,558	0.26%
2023/08/29	2.6	28.20	1	28.35	28.25	1.6	1,618	0.10%
2023/08/23	1	29.35	0	0.00	28.95	1	1,600	0.06%
2023/08/22	0	0.00	5	29.40	29.25	-5	1,598	-0.31%
2023/08/21	5	29.20	0	0.00	29.10	5	1,570	0.32%
2023/08/18	12	29.80	15	30.69	30.50	-3	1,499	-0.20%
2023/08/17	3	27.75	7	27.86	28.10	-4	1,287	-0.31%
2023/08/16	1	26.90	0	0.00	26.90	1	1,242	0.08%
2023/08/15	0	0.00	0.1	26.90	26.85	-0.1	1,240	-0.01%
2023/08/09	0	0.00	1	27.00	26.85	-1	1,211	-0.08%
2023/08/08	0	0.00	1	27.55	27.25	-1	1,191	-0.08%
2023/08/07	2	27.40	0	0.00	27.50	2	1,189	0.17%
2023/08/04	0.1	27.35	0	0.00	27.25	0.1	1,192	0.01%
2023/07/28	0	0.00	1.6	28.14	28.05	-1.6	1,198	-0.13%
2023/07/26	1.2	27.12	0	0.00	27.10	1.2	1,178	0.10%
2023/07/25	0.1	27.00	0	0.00	27.05	0.1	1,174	0.01%
2023/07/24	0.2	27.50	0	0.00	27.30	0.2	1,159	0.01%
2023/07/21	1.2	28.17	0	0.00	28.15	1.2	1,150	0.10%
2023/07/20	2	28.35	0	0.00	28.40	2	1,151	0.17%
2023/07/19	5	30.57	1	30.95	30.55	4	1,140	0.35%
2023/07/18	2	30.80	0	0.00	30.70	2	1,114	0.18%
2023/07/17	0	0.00	2	30.90	30.80	-2	1,092	-0.18%
2023/07/13	7	30.50	1	30.55	30.50	6	1,086	0.55%
2023/07/11	1	31.20	0	0.00	31.20	1	1,057	0.09%
2023/07/05	1	31.85	1	31.70	31.70	0	1,040	0.00%
2023/07/04	0	0.00	2	32.15	31.65	-2	1,049	-0.19%
2023/07/03	0	0.00	3	30.85	31.75	-3	1,028	-0.29%
2023/06/30	3	30.45	2.5	30.40	30.50	0.5	976	0.05%
2023/06/29	4	29.98	0	0.00	30.05	4	972	0.41%
2023/06/21	1	30.25	0	0.00	30.45	1	1,021	0.10%
2023/06/16	1	31.20	0	0.00	31.05	1	1,104	0.09%
2023/06/15	0	0.00	9	31.11	31.10	-9	1,102	-0.82%
2023/06/14	0	0.00	3	30.85	30.80	-3	1,114	-0.27%
2023/06/07	0	0.00	5	30.25	29.95	-5	1,316	-0.38%
2023/06/01	2	28.78	0.1	28.90	28.85	1.9	1,674	0.11%
2023/05/26	7	29.14	0	0.00	29.00	7	2,088	0.34%
2023/05/25	4	29.83	0	0.00	29.80	4	2,169	0.18%
2023/05/22	0	0.00	1	30.25	30.20	-1	2,207	-0.05%
2023/05/19	2	29.88	0	0.00	30.00	2	2,206	0.09%
2023/05/17	0	0.00	1	30.20	30.15	-1	2,206	-0.05%
2023/05/16	1	30.00	0	0.00	30.10	1	2,206	0.05%
2023/05/12	1	30.10	1	30.00	30.00	0	2,215	0.00%
2023/05/10	1	30.10	0	0.00	30.40	1	2,223	0.04%
2023/05/09	0	0.00	1	29.85	29.60	-1	2,220	-0.05%
2023/05/05	2	30.20	0	0.00	30.15	2	2,223	0.09%
2023/05/04	7	30.40	0	0.00	30.30	7	2,242	0.31%
2023/05/03	1	30.75	0	0.00	30.75	1	2,226	0.04%
2023/04/26	0	0.00	1	30.85	30.95	-1	2,240	-0.04%
2023/04/24	8	31.75	0	0.00	31.65	8	2,230	0.36%
2023/04/21	4	31.26	0	0.00	31.15	4	2,240	0.18%
2023/04/18	1	32.90	1	33.25	32.55	0	2,229	0.00%
2023/04/14	0	0.00	1	32.65	32.70	-1	2,246	-0.04%
2023/04/13	0	0.00	0.3	32.50	32.60	-0.3	2,242	-0.01%
2023/04/10	0.2	32.70	0	0.00	32.40	0.2	2,240	0.01%
2023/04/07	0	0.00	7.4	32.27	32.20	-7.4	2,218	-0.33%
2023/04/06	0	0.00	1	31.70	31.65	-1	2,199	-0.05%
2023/03/31	1	31.10	0	0.00	31.05	1	2,197	0.05%
2023/03/29	5	30.79	0	0.00	30.75	5	2,367	0.21%
2023/03/27	0	0.00	2	31.65	31.50	-2	2,422	-0.08%
2023/03/24	0	0.00	2	30.80	30.85	-2	2,456	-0.08%
2023/03/23	4.2	30.92	0	0.00	30.90	4.2	2,457	0.17%
2023/03/22	0	0.00	1	33.10	32.55	-1	2,390	-0.04%
2023/03/16	1	33.05	0	0.00	33.05	1	2,365	0.04%
2023/03/15	0	0.00	9	33.39	33.15	-9	2,335	-0.39%
2023/03/13	10	33.35	1.2	33.32	33.40	8.8	2,270	0.39%
2023/03/10	4	34.03	61	34.03	33.75	-57	2,230	-2.56%
2023/03/09	1	34.45	2	34.15	34.30	-1	2,144	-0.05%
2023/03/08	0	0.00	1	33.50	33.55	-1	2,054	-0.05%
2023/03/07	3	33.22	2.1	33.83	33.85	0.9	1,981	0.05%
2023/03/06	7	31.78	4	31.65	31.95	3	1,855	0.16%
2023/03/03	1.2	31.32	1	31.50	32.10	0.2	1,825	0.01%
2023/03/02	1	31.15	6	30.99	31.25	-5	1,743	-0.29%
2023/03/01	2	29.78	0	0.00	29.85	2	1,635	0.12%
2023/02/24	10	29.55	6	30.13	30.00	4	1,533	0.26%
2023/02/23	63	29.16	2	29.18	28.85	61	1,399	4.36%
2023/02/22	1	27.55	0	0.00	27.80	1	1,295	0.08%
2023/02/21	1	27.55	0	0.00	27.55	1	1,271	0.08%
2023/02/14	0	0.00	1	27.00	27.15	-1	1,315	-0.08%
2023/02/10	1	26.90	4	26.96	26.95	-3	1,352	-0.22%
2023/02/09	3	27.27	0	0.00	27.20	3	1,357	0.22%
2023/02/03	0	0.00	6	27.44	27.20	-6	1,364	-0.44%
2023/02/02	0	0.00	8	27.09	27.30	-8	1,360	-0.59%
2023/02/01	2	26.63	4	26.60	26.80	-2	1,342	-0.15%
2023/01/31	0	0.00	2	26.40	26.45	-2	1,334	-0.15%
2023/01/11	1	26.25	0	0.00	26.25	1	1,325	0.08%
2023/01/10	0	0.00	2	26.05	25.90	-2	1,317	-0.15%
2023/01/05	4	25.99	0	0.00	25.85	4	1,355	0.30%
2022/12/29	2	26.15	2	26.35	26.30	0	1,340	0.00%
2022/12/27	2	26.55	0	0.00	26.55	2	1,363	0.15%
2022/12/26	5	26.75	0	0.00	26.70	5	1,371	0.36%
2022/12/23	2	27.18	0	0.00	27.25	2	1,376	0.15%
2022/12/22	8	27.96	3	27.67	27.60	5	1,373	0.36%
2022/12/16	0	0.00	1	27.60	27.30	-1	1,276	-0.08%
2022/12/15	0	0.00	3	26.90	26.90	-3	1,252	-0.24%
2022/12/14	0	0.00	1	26.25	26.30	-1	1,301	-0.08%
2022/12/13	1	26.75	0	0.00	26.65	1	1,301	0.08%
2022/11/25	0	0.00	2	25.70	25.80	-2	1,429	-0.14%
2022/11/24	2	25.35	0	0.00	25.50	2	1,415	0.14%
2022/11/22	0	0.00	2	25.00	24.95	-2	1,435	-0.14%
2022/11/14	0	0.00	11	25.47	25.65	-11	1,439	-0.76%
2022/11/11	0	0.00	3	25.45	25.15	-3	1,440	-0.21%
2022/11/10	0	0.00	1	25.25	25.00	-1	1,427	-0.07%
2022/11/08	6	25.10	1	25.10	25.00	5	1,439	0.35%
2022/11/07	3	24.00	2	24.43	24.50	1	1,425	0.07%
2022/11/04	1	23.60	2	23.70	23.70	-1	1,435	-0.07%
2022/11/03	1	23.20	0	0.00	23.25	1	1,479	0.07%
2022/10/21	0	0.00	9	23.77	23.60	-9	1,515	-0.59%
2022/10/20	6	23.36	0	0.00	23.85	6	1,527	0.39%
2022/10/18	0	0.00	6	24.28	24.35	-6	1,532	-0.39%
2022/10/17	2	23.18	0	0.00	23.85	2	1,563	0.13%
2022/10/14	3	23.75	5	24.27	24.40	-2	1,622	-0.12%
2022/10/13	2	23.85	1	24.55	23.60	1	1,626	0.06%
2022/10/11	2	25.25	1	25.20	25.20	1	1,624	0.06%
2022/10/05	4	26.38	3	26.35	26.40	1	1,662	0.06%
2022/10/04	10	25.95	10	25.95	26.05	0	1,676	0.00%
2022/10/03	2	25.30	0	0.00	25.25	2	1,672	0.12%
2022/09/29	0	0.00	4	24.86	24.85	-4	1,677	-0.24%
2022/09/28	1	25.90	1	25.90	24.55	0	1,683	0.00%
2022/09/27	3	26.55	0	0.00	26.45	3	1,662	0.18%
2022/09/26	6	27.18	2	26.85	26.65	4	1,662	0.24%
2022/09/23	4	28.45	3	28.63	28.25	1	1,662	0.06%
2022/09/22	3	28.10	6	28.33	27.90	-3	1,623	-0.18%
2022/09/21	9	28.13	5	28.37	28.15	4	1,606	0.25%
2022/09/19	1	27.90	4	27.05	27.10	-3	1,615	-0.19%
2022/09/16	2	28.18	1	28.20	28.50	1	1,617	0.06%
2022/09/15	1	28.25	1	28.30	28.40	0	1,656	0.00%
2022/09/12	0	0.00	3	26.45	26.45	-3	1,712	-0.18%
2022/09/08	1	25.90	2	25.88	25.85	-1	1,736	-0.06%
2022/09/07	4	26.18	0	0.00	25.95	4	1,769	0.23%
2022/09/05	2	26.18	0	0.00	26.20	2	1,803	0.11%
2022/09/02	0	0.00	3	26.28	26.20	-3	1,821	-0.16%
2022/08/31	1	27.05	0	0.00	27.15	1	1,827	0.05%
2022/08/29	1	27.60	0	0.00	27.45	1	1,827	0.05%
2022/08/23	1.5	28.70	0	0.00	28.60	1.5	1,895	0.08%
2022/08/22	1	28.75	0	0.00	28.80	1	1,950	0.05%
2022/08/18	1	29.55	1	29.75	29.65	0	2,087	0.00%
2022/08/12	1	29.35	2	29.20	29.60	-1	2,290	-0.04%
2022/08/10	3	28.30	10	28.95	29.10	-7	2,309	-0.30%
2022/08/09	0	0.00	1	27.85	27.80	-1	2,289	-0.04%
2022/08/08	6	27.32	0	0.00	27.55	6	2,319	0.26%
2022/08/05	3	27.60	0	0.00	27.80	3	2,339	0.13%
2022/07/27	0	0.00	3	28.77	28.75	-3	2,804	-0.11%
2022/07/26	2	28.28	0	0.00	28.30	2	2,891	0.07%
2022/07/25	1	27.95	0	0.00	28.30	1	3,082	0.03%
2022/07/22	0	0.00	5	28.51	28.55	-5	3,126	-0.16%
2022/07/21	1	27.75	0	0.00	28.00	1	3,129	0.03%
2022/07/19	1	27.05	2	26.95	27.20	-1	3,201	-0.03%
2022/07/18	1	26.40	0	0.00	26.30	1	3,266	0.03%
2022/07/14	2	26.33	0	0.00	26.70	2	3,834	0.05%
2022/07/11	2	28.50	0	0.00	28.85	2	3,917	0.05%
2022/07/08	5	29.01	4	29.21	29.00	1	3,931	0.03%
2022/07/06	1	28.30	0	0.00	28.05	1	3,955	0.03%
2022/07/05	1	27.40	1	27.80	28.25	0	4,013	0.00%
2022/07/01	3	27.33	2	27.23	27.05	1	4,030	0.02%
2022/06/29	0	0.00	2	30.15	30.05	-2	4,032	-0.05%
2022/06/28	1	30.70	0	0.00	30.95	1	4,031	0.02%
2022/06/27	3	30.17	4	30.91	31.15	-1	4,038	-0.02%
2022/06/24	0	0.00	10	28.70	29.05	-10	4,014	-0.25%
2022/06/23	0	0.00	1	28.25	28.25	-1	3,997	-0.03%
2022/06/22	3	29.58	2	29.85	28.65	1	3,961	0.03%
2022/06/20	0	0.00	5	31.57	29.50	-5	3,901	-0.13%
2022/06/14	1	34.35	0	0.00	34.45	1	3,818	0.03%
2022/06/09	0	0.00	5	36.80	36.80	-5	4,105	-0.12%
2022/06/06	2	37.53	1	37.65	37.15	1	4,673	0.02%
2022/06/02	0	0.00	1	37.40	37.35	-1	4,711	-0.02%
2022/05/27	0	0.00	3	37.67	37.75	-3	5,214	-0.06%
2022/05/26	1	38.00	1	38.00	37.80	0	5,552	0.00%
2022/05/25	0	0.00	2	36.65	36.90	-2	5,826	-0.03%
2022/05/23	2	35.90	0	0.00	35.70	2	5,800	0.03%
2022/05/20	1	34.35	2	34.45	34.30	-1	5,765	-0.02%
2022/05/19	2	33.40	0	0.00	33.85	2	5,912	0.03%
2022/05/18	1	35.00	0	0.00	34.65	1	5,928	0.02%
2022/05/17	2	34.85	0	0.00	34.45	2	5,920	0.03%
2022/05/12	2	36.53	2	36.20	35.00	0	5,865	0.00%
2022/05/11	2	36.20	0	0.00	36.05	2	5,827	0.03%
2022/05/10	1	36.50	5	36.66	36.45	-4	5,829	-0.07%
2022/05/09	2	37.95	17	36.76	36.40	-15	5,782	-0.26%
2022/05/06	6	37.79	2	37.78	37.80	4	5,754	0.07%
2022/05/05	8	38.14	0	0.00	38.15	8	5,736	0.14%
2022/04/29	0	0.00	5	38.17	37.75	-5	5,440	-0.09%
2022/04/28	0	0.00	2	36.65	36.20	-2	5,269	-0.04%
2022/04/27	1.5	35.59	3	35.77	35.45	-1.5	5,215	-0.03%
2022/04/26	13	36.87	5	36.90	36.05	8	5,199	0.15%
2022/04/25	1	37.35	0	0.00	36.40	1	5,137	0.02%
2022/04/22	10	38.60	2	38.45	38.70	8	5,069	0.16%
2022/04/21	0	0.00	8	38.86	39.00	-8	4,998	-0.16%
2022/04/20	14	38.97	33.2	38.52	38.40	-19.2	4,826	-0.40%
2022/04/19	0	0.00	1	37.30	36.85	-1	4,454	-0.02%
2022/04/18	1	36.00	1	35.95	35.75	0	4,411	0.00%
2022/04/15	0	0.00	1	37.25	37.05	-1	4,384	-0.02%
2022/04/14	0	0.00	3	37.03	36.85	-3	4,347	-0.07%
2022/04/13	0	0.00	2	36.98	36.75	-2	4,339	-0.05%
2022/04/12	5	35.95	1	35.65	35.70	4	4,323	0.09%
2022/04/11	1	36.90	0	0.00	36.55	1	4,313	0.02%
2022/04/08	5	36.50	4	36.44	36.65	1	4,272	0.02%
2022/04/07	1	36.65	0	0.00	35.20	1	4,266	0.02%
2022/04/06	2	36.70	10	36.90	36.85	-8	4,259	-0.19%
2022/03/31	0	0.00	3	36.15	36.20	-3	4,237	-0.07%
2022/03/30	1	36.75	0	0.00	36.15	1	4,257	0.02%
2022/03/29	1	36.00	0	0.00	35.95	1	4,255	0.02%
2022/03/28	0	0.00	1	35.35	35.50	-1	4,244	-0.02%
2022/03/25	1	34.85	0	0.00	34.85	1	4,305	0.02%
2022/03/24	0	0.00	3	35.65	35.65	-3	4,309	-0.07%
2022/03/18	0	0.00	2	35.80	36.05	-2	4,515	-0.04%
2022/03/17	1	35.85	0	0.00	36.05	1	4,523	0.02%
2022/03/16	2	34.93	3	34.75	35.30	-1	4,524	-0.02%
2022/03/15	17	37.09	5	37.09	36.15	12	4,513	0.27%
2022/03/14	3	37.55	6	38.15	37.10	-3	4,523	-0.07%
2022/03/11	2	37.53	3	37.32	37.10	-1	4,531	-0.02%
2022/03/10	11	37.88	6	37.78	37.25	5	4,535	0.11%
2022/03/09	2	36.13	6	35.38	35.95	-4	4,249	-0.09%
2022/03/08	2	34.30	2	34.85	33.60	0	4,286	0.00%
2022/03/07	9.2	36.34	12	36.44	35.55	-2.8	4,270	-0.07%
2022/03/04	27	37.69	8	37.43	37.35	19	4,258	0.45%
2022/03/03	3	37.08	5	36.88	37.10	-2	4,153	-0.05%
2022/03/02	29	37.75	5	37.51	37.05	24	4,109	0.58%
2022/03/01	10	37.47	1	36.45	37.00	9	3,904	0.23%
2022/02/25	1	36.90	7	37.20	37.70	-6	3,571	-0.17%
2022/02/24	7	35.79	6	34.58	34.30	1	3,230	0.03%
2022/02/23	1	35.45	2	35.55	35.50	-1	3,257	-0.03%
2022/02/22	8	34.46	19	34.81	34.60	-11	3,247	-0.34%
2022/02/21	17	36.01	0	0.00	35.55	17	3,245	0.52%
2022/02/16	5	34.50	5	34.55	34.40	0	3,221	0.00%
2022/02/15	1.4	34.51	0	0.00	34.00	1.4	3,303	0.04%
2022/02/14	1	34.90	0	0.00	34.50	1	3,446	0.03%
2022/02/08	1	34.20	0	0.00	34.55	1	3,933	0.03%
2022/02/07	0	0.00	1	32.90	33.75	-1	3,988	-0.03%
2022/01/25	1	31.00	0	0.00	31.00	1	4,236	0.02%
2022/01/19	1	33.70	0	0.00	33.30	1	4,359	0.02%
2022/01/17	0	0.00	4	33.81	34.35	-4	4,438	-0.09%
2022/01/11	1	35.35	1	35.70	35.00	0	4,653	0.00%
2022/01/10	1	35.40	2	35.78	35.40	-1	4,749	-0.02%
2022/01/07	1	35.55	0	0.00	35.55	1	4,793	0.02%
2022/01/05	5	36.75	0	0.00	36.65	5	4,971	0.10%
2022/01/04	0	0.00	5	36.50	36.85	-5	5,069	-0.10%
2022/01/03	0	0.00	3	36.70	36.70	-3	5,349	-0.06%
2021/12/27	0	0.00	4	37.23	37.05	-4	5,991	-0.07%
2021/12/24	1	37.45	0	0.00	37.25	1	6,528	0.02%
2021/12/23	2	37.73	1	38.05	37.55	1	6,656	0.02%
2021/12/21	0	0.00	2	38.28	38.30	-2	6,770	-0.03%
2021/12/20	2	37.58	0	0.00	37.60	2	6,739	0.03%
2021/12/17	0	0.00	2	38.40	38.00	-2	6,768	-0.03%
2021/12/16	1	37.75	0	0.00	37.70	1	6,719	0.01%
2021/12/15	0	0.00	2	38.20	38.10	-2	6,734	-0.03%
2021/12/14	3	37.12	5	37.16	36.85	-2	6,737	-0.03%
2021/12/13	1	37.90	1	38.40	38.25	0	6,729	0.00%
2021/12/10	3	37.98	1	38.50	38.00	2	6,800	0.03%
2021/12/09	6	39.58	1	39.45	38.95	5	6,843	0.07%
2021/12/08	52	39.56	54	40.38	39.40	-2	6,923	-0.03%
2021/12/07	0	0.00	1	38.50	38.85	-1	6,797	-0.01%
2021/12/06	0	0.00	1	38.55	38.35	-1	6,772	-0.01%
2021/12/03	3	37.17	2	37.53	37.10	1	6,759	0.01%
2021/12/02	8	38.85	0	0.00	38.05	8	6,874	0.12%
2021/12/01	2	37.00	1	37.50	37.75	1	6,846	0.01%
2021/11/30	0	0.00	11	37.42	37.80	-11	6,976	-0.16%
2021/11/29	0	0.00	4	35.71	35.85	-4	7,112	-0.06%
2021/11/26	8	36.45	0	0.00	35.85	8	7,262	0.11%
2021/11/25	0	0.00	3	37.80	37.60	-3	7,363	-0.04%
2021/11/24	1	37.15	7	37.31	37.30	-6	7,560	-0.08%
2021/11/23	4	36.49	0	0.00	36.45	4	7,707	0.05%
2021/11/22	0	0.00	4	36.76	37.25	-4	7,920	-0.05%
2021/11/19	4	36.06	1	36.00	35.65	3	8,291	0.04%
2021/11/18	0	0.00	3	36.85	36.60	-3	9,527	-0.03%
2021/11/17	4	36.39	0	0.00	36.35	4	10,128	0.04%
2021/11/16	0	37.55	4	37.23	37.35	-4	11,082	-0.04%
2021/11/15	2.1	36.37	0	0.00	36.25	2.1	12,804	0.02%
2021/11/12	0	0.00	15	37.40	37.20	-15	13,189	-0.11%
2021/11/11	17	38.45	0	0.00	37.60	17	13,202	0.13%
2021/11/10	19	38.32	4	38.51	38.60	15	13,197	0.11%
2021/11/09	7	37.57	7	38.22	37.70	0	13,187	0.00%
2021/11/08	4	35.91	9	36.71	37.00	-5	13,101	-0.04%
2021/11/05	0	0.00	1	35.35	35.65	-1	13,150	-0.01%
2021/11/04	1	36.55	1	37.20	35.70	0	13,196	0.00%
2021/11/03	9	36.40	6	36.58	36.30	3	13,227	0.02%
2021/11/02	7	35.75	9	36.20	35.75	-2	13,285	-0.01%
2021/11/01	3	35.38	3.2	35.87	35.10	-0.2	13,263	0.00%
2021/10/29	5	35.17	1	35.60	35.05	4	13,282	0.03%
2021/10/28	3	35.22	3	35.53	34.60	0	13,357	0.00%
2021/10/27	2	34.98	0	0.00	34.80	2	13,479	0.01%
2021/10/26	3	35.60	2	35.93	35.55	1	13,721	0.01%
2021/10/25	0	0.00	3	36.12	36.10	-3	14,064	-0.02%
2021/10/22	4	35.55	2.2	35.56	35.10	1.8	14,253	0.01%
2021/10/21	0	0.00	2	36.68	36.30	-2	14,440	-0.01%
2021/10/20	1	36.75	1.1	36.23	36.15	-0.1	14,514	0.00%
2021/10/19	10	37.00	147	36.38	36.80	-137	14,714	-0.93%	大賣/鉅額交易
2021/10/18	9	36.19	173	35.32	36.55	-164	14,926	-1.10%	大賣/鉅額交易
2021/10/15	1	37.00	1	37.25	37.55	0	15,193	0.00%
2021/10/14	2	37.25	0	0.00	37.10	2	15,365	0.01%
2021/10/13	6.2	38.19	6	37.04	36.60	0.2	15,527	0.00%
2021/10/12	2	36.98	6	37.13	37.10	-4	16,527	-0.02%
2021/10/08	44	40.93	47	40.22	40.20	-3	17,224	-0.02%
2021/10/07	5	39.57	12	40.78	40.95	-7	17,533	-0.04%
2021/10/06	18	37.76	14	37.59	37.25	4	17,915	0.02%
2021/10/05	0	0.00	1	38.25	39.45	-1	18,252	-0.01%
2021/10/04	4	42.08	8	41.09	38.85	-4	18,607	-0.02%
2021/10/01	364	45.50	52	44.58	43.10	312	19,128	1.63%	大買/鉅額交易
2021/09/30	6	44.84	6	44.68	44.80	0	19,679	0.00%
2021/09/29	42	44.29	42	43.49	42.60	0	20,483	0.00%
2021/09/28	12	43.18	8	43.53	43.15	4	21,363	0.02%
2021/09/27	1	45.00	1	45.35	44.70	0	23,276	0.00%
2021/09/24	40	45.29	42	45.36	45.40	-2	25,526	-0.01%
2021/09/23	45	45.07	55	44.40	44.40	-10	26,866	-0.04%
2021/09/22	18	44.13	6	44.03	44.00	12	28,031	0.04%
2021/09/17	44	45.47	40	45.12	45.05	4	29,307	0.01%
2021/09/16	2	45.18	1	45.25	44.75	1	30,352	0.00%
2021/09/15	0	0.00	1	45.65	45.65	-1	31,814	0.00%
2021/09/14	21	45.16	20	45.58	44.75	1	32,592	0.00%
2021/09/13	0	0.00	11	46.65	45.65	-11	34,744	-0.03%
2021/09/10	17.2	45.72	3	45.65	45.75	14.2	34,972	0.04%
2021/09/08	2	46.63	2	46.25	46.40	0	36,297	0.00%
2021/09/07	54	47.06	59	46.61	45.80	-5	37,140	-0.01%
2021/09/06	3	46.22	6	46.47	45.05	-3	37,787	-0.01%
2021/09/03	18	47.32	31	46.69	47.40	-13	38,385	-0.03%
2021/09/02	29	48.33	26	47.62	48.70	3	38,491	0.01%
2021/09/01	6	48.16	7	48.03	47.45	-1	39,147	0.00%
2021/08/31	38	50.70	31	50.12	50.10	7	39,133	0.02%
2021/08/30	7	51.53	28	51.89	51.40	-21	39,309	-0.05%
2021/08/27	26	51.64	23	51.75	50.90	3	39,498	0.01%
2021/08/26	79	53.75	43	53.53	53.30	36	40,366	0.09%
2021/08/25	26	53.07	41	53.62	54.00	-15	40,832	-0.04%
2021/08/24	139	54.40	127	54.71	53.50	12	40,500	0.03%	大買/大賣/
2021/08/23	44	51.70	58.1	52.37	52.90	-14.1	39,337	-0.04%
2021/08/20	60	49.53	55	48.62	48.10	5	38,826	0.01%
2021/08/19	102	51.00	75.2	50.60	49.25	26.8	37,905	0.07%	大買/
2021/08/18	40.2	45.16	50	46.61	47.85	-9.8	36,185	-0.03%
2021/08/17	13	44.17	8	44.54	43.50	5	35,898	0.01%
2021/08/16	8	44.51	9	43.70	43.35	-1	36,036	0.00%
2021/08/13	29	45.33	22	45.65	44.80	7	36,035	0.02%
2021/08/12	13	45.13	26	44.49	45.25	-13	35,960	-0.04%
2021/08/11	28	42.87	19	44.03	43.15	9	36,021	0.02%
2021/08/10	47	44.56	47	44.55	44.25	0	36,403	0.00%
2021/08/09	8	45.56	4	46.18	45.00	4	36,597	0.01%
2021/08/06	52	45.96	67	46.65	45.70	-15	36,906	-0.04%
2021/08/05	42	44.74	33	45.03	44.10	9	36,977	0.02%
2021/08/04	8	45.68	11	45.68	45.45	-3	37,239	-0.01%
2021/08/03	60	45.63	53	44.99	45.35	7	37,965	0.02%
2021/08/02	17	45.10	33	44.05	45.60	-16	38,908	-0.04%
2021/07/30	41	45.88	34	46.86	44.50	7	39,585	0.02%
2021/07/29	73	46.36	78	45.85	47.95	-5	40,372	-0.01%
2021/07/28	34	45.05	26	44.38	44.35	8	40,923	0.02%
2021/07/27	20	46.08	13	46.54	44.60	7	42,247	0.02%
2021/07/26	3	48.67	1	49.50	48.00	2	42,885	0.00%
2021/07/23	9	50.24	13	50.53	50.00	-4	43,277	-0.01%
2021/07/22	9	48.99	19	49.90	48.70	-10	43,697	-0.02%
2021/07/21	40.3	53.14	118	50.55	50.00	-77.7	44,865	-0.17%	大賣/
2021/07/20	16.2	53.89	22	53.72	53.90	-5.8	44,736	-0.01%
2021/07/19	34.2	57.48	8	56.91	56.40	26.2	45,062	0.06%
2021/07/16	108	59.71	74	59.92	57.00	34	45,618	0.07%	大買/
2021/07/15	99	57.64	94	59.02	59.50	5	45,165	0.01%
2021/07/14	76	56.52	69	56.12	54.10	7	44,444	0.02%
2021/07/13	65	59.71	51	61.49	57.90	14	43,927	0.03%
2021/07/12	46	64.01	35	64.74	61.70	11	43,658	0.03%
2021/07/09	65	64.77	119	64.46	63.00	-54	43,275	-0.12%	大賣/
2021/07/08	42.3	67.01	51	66.49	66.40	-8.7	43,108	-0.02%
2021/07/07	39.2	67.22	94.1	67.67	66.50	-54.9	42,533	-0.13%
2021/07/06	82	69.33	197	68.66	66.90	-115	41,570	-0.28%	大賣/鉅額交易
2021/07/05	82	69.01	177	69.01	67.80	-95	40,676	-0.23%	大賣/
2021/07/02	256	74.85	116	73.99	73.80	140	39,759	0.35%	大買/大賣/鉅額交易
2021/07/01	332.1	71.34	96.2	70.81	71.90	235.9	37,866	0.62%	大買/鉅額交易
2021/06/30	97	61.52	124.2	62.46	65.50	-27.2	35,676	-0.08%	大賣/
2021/06/29	124	61.54	91.5	62.21	59.60	32.5	34,377	0.09%	大買/
2021/06/28	100.3	61.09	131.3	61.75	62.00	-31	33,307	-0.09%	大賣/
2021/06/25	113	58.84	113	59.04	58.10	0	32,053	0.00%	大買/大賣/
2021/06/24	152.1	57.40	181.3	57.76	57.70	-29.2	31,133	-0.09%	大買/大賣/
2021/06/23	57	57.12	27.2	57.65	55.90	29.8	29,731	0.10%
2021/06/22	122.5	61.65	76.1	62.02	62.10	46.4	28,969	0.16%	大買/
2021/06/21	9	56.48	13.1	57.20	57.30	-4.1	26,873	-0.02%
2021/06/18	10	50.11	65.1	51.66	52.10	-55.1	26,952	-0.20%
2021/06/17	38.5	46.59	62	47.15	47.40	-23.6	26,789	-0.09%
2021/06/16	55.3	46.93	39.5	47.03	44.85	15.8	26,399	0.06%
2021/06/15	40.1	45.95	46.1	46.19	46.50	-5.9	25,661	-0.02%
2021/06/11	32.1	44.28	32	44.43	43.75	0.1	24,840	0.00%
2021/06/10	15	41.51	4	41.73	42.05	11	24,204	0.05%
2021/06/09	123.1	43.90	117	43.63	42.75	6.1	24,087	0.03%	大買/大賣/
2021/06/08	13	41.34	17	42.74	43.60	-4	23,307	-0.02%
2021/06/07	18	40.11	25	40.42	39.65	-7	23,151	-0.03%
2021/06/04	29.1	44.81	42.1	44.56	42.60	-12.9	22,848	-0.06%
2021/06/03	68	47.04	35	46.87	46.00	33	22,487	0.15%
2021/06/02	5	43.80	15	45.71	46.20	-10	21,492	-0.05%
2021/06/01	2	40.23	4	40.81	42.00	-2	20,843	-0.01%
2021/05/31	23	39.80	11	38.37	38.20	12	20,722	0.06%
2021/05/28	10	37.75	9	38.07	38.40	1	20,617	0.00%
2021/05/27	0	0.00	2	36.60	36.40	-2	20,505	-0.01%
2021/05/26	0	0.00	2	35.95	35.85	-2	20,438	-0.01%
2021/05/25	7	35.94	1	35.50	36.00	6	20,370	0.03%
2021/05/24	21	37.60	0	0.00	37.55	21	20,229	0.10%
2021/05/21	1	33.90	0	0.00	35.40	1	20,027	0.00%
2021/05/20	2	34.38	20	33.35	32.20	-18	19,942	-0.09%
2021/05/19	15	35.52	1	32.50	35.00	14	19,994	0.07%
2021/05/18	30	32.65	6	30.99	33.00	24	19,882	0.12%
2021/05/17	0	0.00	2	30.00	30.00	-2	19,380	-0.01%
2021/05/14	3	34.36	6	33.62	33.30	-3	19,113	-0.02%
2021/05/13	10	37.13	11	37.55	37.00	-1	18,689	-0.01%
2021/05/12	9.1	41.46	16	42.14	41.10	-7	18,363	-0.04%
2021/05/11	60.2	50.31	43	49.20	45.65	17.2	18,059	0.09%
2021/05/10	33	50.83	66	50.99	50.70	-33	17,286	-0.19%
2021/05/07	42	47.99	36	48.79	48.65	6	16,230	0.04%
2021/05/06	142.1	48.25	121	49.33	48.70	21.1	15,395	0.14%	大買/大賣/
2021/05/05	36	45.55	28	45.77	46.85	8	14,341	0.06%
2021/05/04	99.1	46.68	65	46.91	42.60	34.1	13,422	0.25%
2021/05/03	26	45.85	47.1	45.86	46.35	-21.1	11,865	-0.18%
2021/04/29	32	40.75	45	40.63	42.15	-13	10,976	-0.12%
2021/04/28	23.1	41.73	26	41.07	40.45	-2.9	10,444	-0.03%
2021/04/27	56	41.48	21	41.86	41.15	35	9,815	0.36%
2021/04/26	12	36.95	16	37.18	38.35	-4	8,392	-0.05%
2021/04/23	11	36.10	22	36.50	34.90	-11	8,181	-0.13%
2021/04/22	50.1	39.02	44	38.06	37.70	6.1	7,717	0.08%
2021/04/21	43	36.19	44	36.18	36.55	-1	6,984	-0.01%
2021/04/20	0	0.00	4	33.25	33.25	-4	6,430	-0.06%
2021/04/19	1	30.25	4	30.25	30.25	-3	6,433	-0.05%
2021/04/16	2	26.23	7	26.51	27.50	-5	6,441	-0.08%
2021/04/14	23	25.55	7	25.43	25.10	16	6,147	0.26%
2021/04/13	46	24.76	30	24.95	25.00	16	5,884	0.27%
2021/04/12	2	24.75	0	0.00	24.45	2	5,737	0.03%
2021/04/09	0	0.00	5	23.75	23.80	-5	5,901	-0.08%
2021/04/08	0	0.00	1	24.20	24.15	-1	5,884	-0.02%
2021/04/06	10	23.95	10	24.30	23.95	0	6,068	0.00%
2021/04/01	0	0.00	6	23.79	23.70	-6	6,187	-0.10%
2021/03/31	3	24.50	4	24.38	24.00	-1	6,138	-0.02%
2021/03/30	2	23.85	0	0.00	24.15	2	6,039	0.03%
2021/03/29	8	24.16	7	24.26	24.50	1	6,021	0.02%
2021/03/26	5	23.60	5	23.45	23.30	0	6,007	0.00%
2021/03/25	30	22.80	0	0.00	22.80	30	6,218	0.48%
2021/03/24	7	24.11	6	23.80	23.75	1	6,263	0.02%
2021/03/23	14	24.55	8	24.22	23.95	6	6,132	0.10%
2021/03/22	5	24.60	9	24.61	25.40	-4	5,703	-0.07%
2021/03/19	18	23.18	7	22.79	23.10	11	5,313	0.21%
2021/03/18	55	22.07	52	22.00	22.10	3	4,872	0.06%
2021/03/15	5	21.35	0	0.00	21.60	5	4,931	0.10%
2021/03/12	15	20.52	15	20.60	20.65	0	4,930	0.00%
2021/03/05	0	0.00	1	20.30	19.85	-1	4,905	-0.02%
2021/03/03	0	0.00	2	19.65	20.00	-2	5,120	-0.04%
2021/02/19	1	20.15	1	20.15	20.35	0	5,282	0.00%
2021/01/28	0	0.00	2	18.15	18.20	-2	5,008	-0.04%
2021/01/25	1	18.85	1	19.00	18.75	0	4,949	0.00%
2021/01/20	2	18.80	1	18.60	18.55	1	4,879	0.02%
2021/01/18	0	0.00	1	19.50	19.70	-1	4,820	-0.02%
2021/01/14	3	21.10	5	21.40	21.05	-2	4,714	-0.04%
2021/01/13	0	0.00	1	21.25	20.70	-1	4,597	-0.02%
2021/01/12	0	0.00	3	21.60	20.55	-3	4,503	-0.07%
2021/01/11	0	0.00	2	21.35	21.40	-2	4,403	-0.05%
2021/01/07	1	20.15	0	0.00	20.10	1	4,264	0.02%
2021/01/05	11	21.55	0	0.00	21.60	11	4,125	0.27%
2021/01/04	4	22.75	7	22.04	22.15	-3	4,051	-0.07%
2020/12/30	5	20.55	0	0.00	20.75	5	3,693	0.14%
2020/12/29	14	22.49	20	22.56	21.25	-6	3,641	-0.16%
2020/12/28	17	21.63	5	21.70	21.70	12	3,379	0.36%
2020/12/25	11	20.27	6	20.43	20.40	5	3,150	0.16%
2020/12/23	0	0.00	1	20.05	20.15	-1	3,071	-0.03%
2020/12/22	1	21.10	1	21.15	20.40	0	3,005	0.00%
2020/12/21	2	22.43	5	21.90	21.65	-3	2,836	-0.11%
2020/12/18	2	20.80	12	20.80	20.80	-10	2,502	-0.40%
2020/12/17	0	0.00	1	19.75	19.80	-1	2,334	-0.04%
2020/12/15	1	19.90	0	0.00	19.75	1	2,281	0.04%
2020/12/14	0	0.00	1	19.70	19.90	-1	2,219	-0.05%
2020/12/11	0	0.00	50	19.41	19.50	-50	2,175	-2.30%
2020/12/10	33	20.35	31	20.48	20.20	2	2,117	0.09%
2020/12/09	6	20.90	4	20.78	20.75	2	2,056	0.10%
2020/12/08	0	0.00	1	19.80	19.75	-1	1,788	-0.06%
2020/12/04	1	19.35	0	0.00	19.20	1	1,589	0.06%
2020/12/03	6	19.88	101	19.78	19.70	-95	1,583	-6.00%	大賣/
2020/12/02	0	0.00	100	19.05	19.20	-100	1,488	-6.72%
2020/11/26	5	19.05	5	19.30	19.65	0	1,113	0.00%
2020/11/18	0	0.00	2	17.50	17.50	-2	842	-0.24%
2020/11/13	1	17.40	0	0.00	17.05	1	836	0.12%
2020/11/12	0	0.00	2	17.35	17.40	-2	810	-0.25%
2020/10/28	0	0.00	10	16.85	17.00	-10	795	-1.26%
2020/10/08	0	0.00	2	17.35	17.05	-2	765	-0.26%
2020/10/07	10	17.25	0	0.00	17.30	10	763	1.31%
2020/09/22	0	0.00	19	16.75	16.75	-19	787	-2.41%
2020/09/08	0	0.00	10	17.10	17.10	-10	804	-1.24%
2020/09/02	5	17.10	0	0.00	17.15	5	740	0.67%
2020/09/01	2	17.35	0	0.00	17.20	2	751	0.27%
2020/08/20	1	16.25	50	16.51	16.35	-49	690	-7.10%
2020/08/18	5	16.90	0	0.00	16.95	5	651	0.77%
2020/08/17	2	17.10	1	16.80	17.05	1	644	0.16%
2020/08/14	0	0.00	2	16.53	16.55	-2	601	-0.33%
2020/08/13	0	0.00	1	16.25	16.20	-1	586	-0.17%
2020/07/14	20	16.00	0	0.00	15.90	20	666	3.00%
2020/07/03	0	0.00	1	17.00	17.00	-1	653	-0.15%
2020/06/29	10	16.60	0	0.00	16.65	10	652	1.53%
2020/06/23	1	16.60	0	0.00	16.65	1	651	0.15%
2020/06/15	1	16.00	0	0.00	16.00	1	650	0.15%
2020/06/09	0	0.00	1	16.75	16.70	-1	664	-0.15%
2020/06/08	10	17.00	0	0.00	16.80	10	672	1.49%
2020/06/05	1	16.80	0	0.00	16.60	1	658	0.15%
2020/06/02	30	16.00	0	0.00	16.00	30	631	4.75%
2020/06/01	0	0.00	1	15.90	15.95	-1	632	-0.16%
2020/05/28	0	0.00	1	15.95	15.75	-1	629	-0.16%
2020/05/27	10	15.90	0	0.00	15.90	10	636	1.57%
2020/05/20	1	15.60	0	0.00	15.70	1	630	0.16%
2020/05/13	0	0.00	2	15.35	15.30	-2	613	-0.33%
2020/05/07	0	0.00	35	15.71	15.80	-35	582	-6.01%
2020/05/06	10	15.75	0	0.00	15.80	10	584	1.71%
2020/04/22	0	0.00	9	14.90	15.00	-9	566	-1.59%
2020/04/17	5	15.20	0	0.00	15.25	5	529	0.94%
2020/04/09	15	14.67	0	0.00	14.70	15	498	3.01%
2020/04/08	10	14.29	0	0.00	14.40	10	489	2.04%
2020/03/31	10	13.50	0	0.00	13.50	10	475	2.10%
2020/03/24	1	12.60	0	0.00	12.75	1	457	0.22%
2020/03/23	56	12.53	0	0.00	12.50	56	458	12.23%
2020/03/16	20	13.63	0	0.00	13.50	20	417	4.79%
2020/03/13	30	13.68	0	0.00	13.70	30	410	7.31%
2020/03/12	35	15.09	0	0.00	14.95	35	392	8.91%
2020/03/10	10	15.20	1	15.30	15.50	9	378	2.38%
2020/03/09	1	15.85	0	0.00	15.50	1	368	0.27%
2020/03/04	5	15.45	0	0.00	15.60	5	355	1.41%
2020/03/02	1	15.35	0	0.00	15.40	1	354	0.28%
2020/02/27	40	16.01	0	0.00	15.90	40	344	11.61%
2020/02/26	30	16.10	0	0.00	16.15	30	341	8.79%
2020/02/25	30	16.05	0	0.00	16.20	30	340	8.80%
2020/02/05	2	15.90	0	0.00	15.90	2	371	0.54%
2020/01/06	0	0.00	6	17.75	17.75	-6	371	-1.62%
2019/12/27	6	17.80	0	0.00	17.80	6	381	1.57%
2019/12/16	0	0.00	10	17.75	17.75	-10	473	-2.11%
2019/11/25	1	18.00	0	0.00	18.00	1	593	0.17%
2019/11/22	1	17.90	0	0.00	17.90	1	596	0.17%
2019/10/08	1	19.05	0	0.00	18.95	1	1,285	0.08%
2019/10/02	10	19.00	0	0.00	18.80	10	1,328	0.75%
2019/09/03	0	0.00	1	21.10	20.80	-1	1,459	-0.07%
2019/08/30	2	20.40	0	0.00	20.35	2	1,445	0.14%
2019/08/26	0	0.00	12	19.36	19.25	-12	1,441	-0.83%
2019/08/19	1	21.20	0	0.00	21.20	1	1,419	0.07%
2019/08/08	1	20.75	0	0.00	20.75	1	1,415	0.07%
2019/08/06	0	0.00	11	20.69	21.10	-11	1,417	-0.78%
2019/08/05	1	21.95	0	0.00	21.45	1	1,409	0.07%
2019/08/02	0	0.00	1	22.15	22.15	-1	1,398	-0.07%
2019/08/01	0	0.00	10	22.35	22.50	-10	1,406	-0.71%
2019/07/29	0	0.00	10	22.65	22.70	-10	1,494	-0.67%
2019/07/25	0	0.00	1	22.50	22.70	-1	1,514	-0.07%
2019/07/24	0	0.00	1	23.45	23.00	-1	1,528	-0.07%
2019/07/23	0	0.00	2	23.40	23.75	-2	1,536	-0.13%
2019/07/22	0	0.00	1	23.70	23.70	-1	1,505	-0.07%
2019/07/19	1	22.90	1	22.50	22.95	0	1,445	0.00%
2019/07/18	20	22.57	0	0.00	21.95	20	1,396	1.43%
2019/07/12	0	0.00	1	21.05	21.10	-1	1,254	-0.08%
2019/07/05	2	20.65	0	0.00	20.75	2	1,210	0.17%
2019/06/28	1	19.70	0	0.00	19.55	1	1,142	0.09%
2019/06/27	3	20.20	0	0.00	19.95	3	1,127	0.27%
2019/06/26	0	0.00	1	19.90	20.00	-1	1,078	-0.09%
2019/06/24	3	19.70	0	0.00	19.65	3	1,068	0.28%
2019/06/21	4	19.60	0	0.00	19.60	4	1,071	0.37%
2019/06/18	1	19.10	0	0.00	19.20	1	1,059	0.09%
2019/05/24	0	0.00	10	19.60	19.55	-10	996	-1.00%
2019/05/21	1	19.50	1	19.45	19.50	0	994	0.00%
2019/05/13	0	0.00	5	18.40	18.50	-5	956	-0.52%
2019/05/08	0	0.00	1	19.05	19.10	-1	943	-0.11%
2019/05/03	11	19.76	1	19.75	19.75	10	838	1.19%
2019/04/30	5	19.15	3	19.30	19.45	2	793	0.25%
2019/04/29	3	18.90	0	0.00	19.20	3	745	0.40%
2019/04/24	1	18.45	1	18.40	18.50	0	736	0.00%
2019/04/17	0	0.00	6	18.43	18.40	-6	734	-0.82%
2019/04/16	0	0.00	5	18.50	18.35	-5	727	-0.69%
2019/04/15	0	0.00	3	18.30	18.30	-3	724	-0.41%
2019/04/12	6	18.12	22	18.05	18.00	-16	734	-2.18%
2019/04/11	0	0.00	5	18.15	18.10	-5	734	-0.68%
2019/04/09	0	0.00	2	18.15	18.25	-2	723	-0.28%
2019/04/01	0	0.00	1	18.15	18.05	-1	739	-0.14%
2019/03/29	30	18.22	0	0.00	18.20	30	739	4.06%
2019/03/28	0	0.00	3	18.30	18.35	-3	727	-0.41%
2019/03/26	10	17.80	0	0.00	17.75	10	730	1.37%
2019/03/20	1	17.95	0	0.00	17.95	1	841	0.12%
2019/03/13	5	17.80	0	0.00	17.80	5	870	0.57%
2019/03/08	0	0.00	1	17.70	17.70	-1	979	-0.10%
2019/03/04	1	18.15	0	0.00	18.20	1	1,104	0.09%
2019/02/19	1	17.90	0	0.00	17.95	1	1,337	0.07%
2019/01/29	1	17.60	0	0.00	17.50	1	1,519	0.07%
2019/01/22	10	17.85	0	0.00	17.80	10	1,640	0.61%
2019/01/21	6	17.97	0	0.00	18.00	6	1,678	0.36%
2019/01/18	0	0.00	3	17.95	17.90	-3	1,724	-0.17%
2019/01/17	0	0.00	1	17.90	17.85	-1	1,783	-0.06%
2019/01/10	0	0.00	6	18.65	18.60	-6	2,166	-0.28%
2018/12/18	0	0.00	3	20.55	20.45	-3	3,742	-0.08%
2018/12/17	0	0.00	1	20.35	20.35	-1	3,707	-0.03%
2018/12/10	0	0.00	1	19.70	19.50	-1	3,676	-0.03%
2018/12/03	1	20.40	0	0.00	20.25	1	3,685	0.03%
2018/11/28	0	0.00	1	19.85	19.75	-1	3,633	-0.03%
2018/11/23	0	0.00	2	18.35	18.35	-2	3,517	-0.06%
2018/11/22	1	18.80	0	0.00	18.70	1	3,498	0.03%
2018/11/19	1	19.35	0	0.00	19.45	1	3,557	0.03%
2018/11/16	1	18.95	3	19.35	19.35	-2	3,673	-0.05%
2018/11/15	1	18.50	0	0.00	18.60	1	3,628	0.03%
2018/11/08	3	19.10	0	0.00	19.25	3	3,533	0.08%
2018/11/06	0	0.00	2	19.30	19.30	-2	3,567	-0.06%
2018/11/02	10	19.20	6	19.25	19.60	4	3,536	0.11%
2018/10/26	0	0.00	10	20.00	20.10	-10	3,525	-0.28%
2018/10/25	0	0.00	10	20.20	20.70	-10	3,489	-0.29%
2018/10/24	0	0.00	5	21.60	21.30	-5	3,446	-0.15%
2018/10/22	5	22.27	12	22.83	22.30	-7	3,481	-0.20%
2018/10/19	19	22.89	15	23.06	22.45	4	3,512	0.11%
2018/10/18	6	22.76	18	23.24	23.20	-12	3,458	-0.35%
2018/10/17	4	22.93	10	22.70	22.70	-6	3,434	-0.17%
2018/10/16	14	22.86	10	22.40	22.65	4	3,311	0.12%
2018/10/15	11	21.82	26	22.33	23.00	-15	3,053	-0.49%
2018/10/12	22	20.92	0	0.00	20.95	22	2,696	0.82%
2018/10/09	2	20.95	3	20.85	21.30	-1	2,591	-0.04%
2018/10/08	3	21.00	0	0.00	21.05	3	2,512	0.12%
2018/10/05	10	20.18	3	20.65	20.00	7	2,423	0.29%
2018/10/04	2	21.15	0	0.00	21.15	2	2,366	0.08%
2018/10/03	4	20.63	0	0.00	21.00	4	2,309	0.17%
2018/10/02	0	0.00	2	20.20	20.35	-2	2,188	-0.09%
2018/10/01	1	20.10	0	0.00	20.20	1	2,141	0.05%
2018/09/27	0	0.00	1	19.90	19.95	-1	2,015	-0.05%
2018/09/26	10	19.25	0	0.00	19.20	10	1,915	0.52%
2018/09/25	10	18.91	0	0.00	19.20	10	1,870	0.53%
2018/09/18	2	18.33	0	0.00	18.10	2	1,802	0.11%
2018/09/14	0	0.00	2	17.80	17.75	-2	1,775	-0.11%
2018/09/12	3	18.03	0	0.00	18.10	3	1,754	0.17%
2018/08/31	10	18.40	0	0.00	18.45	10	1,724	0.58%
2018/08/28	0	0.00	3	19.10	18.85	-3	1,702	-0.18%
2018/08/27	3	19.65	0	0.00	19.65	3	1,668	0.18%
2018/08/22	0	0.00	2	20.00	20.45	-2	1,449	-0.14%
2018/08/15	1	19.70	0	0.00	19.60	1	1,330	0.08%
2018/07/17	0	0.00	0.4	17.50	17.50	-0.4	775	-0.05%
2018/07/16	0	0.00	0.5	16.65	16.70	-0.5	724	-0.07%
2018/06/13	0	0.00	5	17.55	17.50	-5	761	-0.66%
2018/06/12	0	0.00	1	17.55	17.50	-1	759	-0.13%
2018/06/11	1	18.00	0	0.00	17.70	1	771	0.13%
2018/06/08	5	17.45	0	0.00	17.35	5	738	0.68%
2018/05/30	0	0.00	2	16.38	16.55	-2	695	-0.29%
2018/05/28	0	0.00	2	16.60	16.60	-2	692	-0.29%
2018/05/24	0	0.00	1	16.75	16.80	-1	693	-0.14%
2018/05/11	0	0.00	1	17.15	17.15	-1	728	-0.14%
2018/05/09	2	16.90	0	0.00	16.90	2	700	0.29%
2018/05/08	0	0.00	2	16.70	16.65	-2	698	-0.29%
2018/05/03	2	16.75	0	0.00	16.85	2	688	0.29%
2018/05/02	4	17.75	0	0.00	17.05	4	679	0.59%
2018/04/26	0	0.00	2	16.85	16.60	-2	583	-0.34%
2018/04/23	2	16.58	2	16.28	16.45	0	529	0.00%
2018/01/24	0	0.00	10	16.80	16.80	-10	1,148	-0.87%
2018/01/23	14	16.89	0	0.00	16.90	14	1,144	1.22%
2018/01/16	0	0.00	1	16.50	16.50	-1	1,199	-0.08%
2018/01/04	0	0.00	10	16.55	16.50	-10	1,174	-0.85%
2018/01/03	5	16.85	0	0.00	16.65	5	1,172	0.43%
2018/01/02	5	17.10	0	0.00	17.10	5	1,167	0.43%