漢翔 (2634)-富邦-永和券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.15
漲跌
▼0.25
漲幅
-0.55%
成交量
2,503張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	35	45.42	45.40	-35	4,170	-0.84%
2025/01/21	0	0.00	6	45.39	45.25	-6	4,154	-0.14%
2025/01/20	0.1	44.70	11.5	44.89	44.90	-11.4	4,153	-0.27%
2025/01/17	0.4	44.60	2	44.90	44.70	-1.6	4,183	-0.04%
2025/01/16	0	44.80	2	45.00	45.00	-2	4,199	-0.05%
2025/01/15	6.4	44.19	12.2	44.35	44.10	-5.8	4,164	-0.14%
2025/01/14	0	0.00	6	43.90	44.00	-6	4,156	-0.14%
2025/01/13	2	43.20	5	43.33	43.65	-3	4,163	-0.07%
2025/01/10	6.1	42.88	1	43.00	43.05	5.1	4,163	0.12%
2025/01/09	11.2	43.52	5	43.25	42.80	6.2	4,182	0.15%
2025/01/08	2.5	43.81	2	43.83	43.80	0.5	4,171	0.01%
2025/01/07	10.1	44.22	34	44.04	43.90	-23.9	4,251	-0.56%
2025/01/06	11.2	44.18	2	44.38	44.30	9.2	4,273	0.22%
2025/01/03	0.3	44.73	3	44.62	44.55	-2.7	4,301	-0.06%
2025/01/02	8	44.71	29	45.16	44.65	-21	4,296	-0.49%
2024/12/31	20	45.42	19	45.54	44.85	1	4,271	0.02%
2024/12/30	52	45.63	52.2	45.44	45.20	-0.2	4,120	0.00%
2024/12/27	1	44.80	6.1	44.62	44.25	-5.1	3,913	-0.13%
2024/12/26	16	44.25	1	44.30	44.05	15	3,898	0.38%
2024/12/25	1	44.20	16	44.02	43.85	-15	3,917	-0.38%
2024/12/24	2.1	44.14	7.3	44.07	44.00	-5.2	3,928	-0.13%
2024/12/23	1.3	43.18	2	43.58	43.70	-0.7	3,943	-0.02%
2024/12/20	5	42.74	0	0.00	42.70	5	4,038	0.12%
2024/12/19	4	42.71	7	42.82	43.15	-3	4,120	-0.07%
2024/12/18	2	43.20	0	0.00	43.25	2	4,108	0.05%
2024/12/17	1	43.30	10	43.62	43.65	-9	4,102	-0.22%
2024/12/16	1	43.00	0	0.00	42.75	1	4,097	0.02%
2024/12/13	6	42.84	0	0.00	42.60	6	4,085	0.15%
2024/12/12	0	0.00	2	43.58	43.30	-2	4,074	-0.05%
2024/12/11	9.2	44.45	12	44.40	43.55	-2.8	4,101	-0.07%
2024/12/10	2	43.20	4	43.70	43.70	-2	3,965	-0.05%
2024/12/09	2	43.00	2	42.78	42.80	0	3,961	0.00%
2024/12/06	14	43.09	1	42.95	43.00	13	3,982	0.33%
2024/12/05	7.1	43.58	3	43.58	43.40	4.1	3,988	0.10%
2024/12/04	3.1	43.67	1	43.65	43.65	2.1	4,001	0.05%
2024/12/03	5.1	43.74	23	43.65	43.65	-17.9	4,043	-0.44%
2024/12/02	46	43.60	2	43.85	43.70	44	4,038	1.09%
2024/11/29	0	0.00	13	43.06	43.05	-13	4,002	-0.32%
2024/11/28	22.5	43.78	0	0.00	43.30	22.5	3,985	0.56%
2024/11/27	5	44.58	11	45.06	44.10	-6	3,960	-0.15%
2024/11/26	148	45.52	35	45.19	45.05	113	3,933	2.87%	大買/鉅額交易
2024/11/25	16.1	44.85	13	44.89	44.85	3.1	3,811	0.08%
2024/11/22	1	43.75	6	44.70	44.75	-5	3,776	-0.13%
2024/11/21	5	43.25	2	43.78	43.55	3	3,680	0.08%
2024/11/20	5	43.84	2	44.50	43.45	3	3,611	0.08%
2024/11/19	1	43.75	15	44.26	44.05	-14	3,494	-0.40%
2024/11/18	9	42.61	5	43.22	43.25	4	3,348	0.12%
2024/11/15	6	43.11	8	42.96	43.10	-2	3,246	-0.06%
2024/11/14	56.2	44.04	7	43.99	43.50	49.2	3,193	1.54%
2024/11/13	12	44.92	9	45.15	44.90	3	3,139	0.10%
2024/11/12	1	45.15	2	45.95	45.15	-1	3,147	-0.03%
2024/11/11	1	46.25	5	46.40	46.00	-4	3,129	-0.13%
2024/11/08	0.5	45.93	0	0.00	45.85	0.5	3,120	0.02%
2024/11/07	28	47.08	17	46.91	46.25	11	3,113	0.35%
2024/11/06	1	45.21	8	44.76	45.75	-7	3,015	-0.23%
2024/11/05	0	0.00	1	45.00	45.05	-1	3,031	-0.03%
2024/11/04	2	45.00	2	44.90	44.90	0	3,138	0.00%
2024/10/30	1	44.60	1	44.40	44.35	0	3,357	0.00%
2024/10/29	14.1	44.53	4	44.40	44.55	10.1	3,412	0.30%
2024/10/28	1	45.55	1	45.30	45.20	0	3,403	0.00%
2024/10/25	7	45.31	2	45.30	45.30	5	3,430	0.15%
2024/10/24	0.1	45.70	1	45.80	45.50	-0.9	3,457	-0.03%
2024/10/23	5	46.06	3	45.98	46.00	2	3,577	0.06%
2024/10/22	2	45.80	1	45.75	45.70	1	3,702	0.03%
2024/10/21	12	45.62	1	45.65	45.60	11	3,733	0.29%
2024/10/18	4	45.96	5	46.30	45.70	-1	3,766	-0.03%
2024/10/17	7	46.65	3	46.67	46.00	4	4,124	0.10%
2024/10/16	2	45.75	1	45.70	45.60	1	4,145	0.02%
2024/10/15	0	0.00	4	45.83	45.55	-4	4,153	-0.10%
2024/10/14	15	46.12	4	45.84	45.65	11	4,168	0.26%
2024/10/11	3.2	45.91	5	45.79	45.75	-1.8	4,103	-0.04%
2024/10/09	13.2	46.34	2	46.15	46.10	11.2	4,101	0.27%
2024/10/08	6	47.15	3	47.00	47.00	3	4,098	0.07%
2024/10/07	0	0.00	4	48.18	48.05	-4	4,190	-0.10%
2024/10/04	1.1	47.82	2	48.35	47.60	-0.9	4,282	-0.02%
2024/10/01	0	48.40	1	48.00	48.00	-1	4,347	-0.02%
2024/09/30	2	48.55	1	48.85	48.20	1	4,406	0.02%
2024/09/27	0	0.00	7	48.87	48.65	-7	4,417	-0.16%
2024/09/26	2	49.00	6	49.08	48.80	-4	4,421	-0.09%
2024/09/25	2	48.85	1	49.05	48.75	1	4,503	0.02%
2024/09/24	9	49.58	16	49.79	49.30	-7	4,525	-0.15%
2024/09/23	1	49.00	3	49.15	48.90	-2	4,484	-0.04%
2024/09/20	3	47.72	0	0.00	47.60	3	4,463	0.07%
2024/09/19	1	47.60	3	47.98	47.95	-2	4,526	-0.04%
2024/09/18	4	47.91	6	48.25	47.25	-2	4,607	-0.04%
2024/09/16	2	47.75	1	47.50	47.45	1	4,648	0.02%
2024/09/13	1	46.55	6	47.52	47.85	-5	4,823	-0.10%
2024/09/12	2	46.65	2	46.58	46.70	0	4,906	0.00%
2024/09/11	1	45.30	0	0.00	45.30	1	4,904	0.02%
2024/09/10	2	46.30	7	45.90	45.55	-5	4,928	-0.10%
2024/09/09	0	45.55	2	45.58	46.55	-2	4,935	-0.04%
2024/09/06	1	46.45	12	46.42	46.35	-11	4,925	-0.22%
2024/09/05	7	47.21	2	46.83	46.65	5	4,930	0.10%
2024/09/04	8	47.11	9	47.11	47.05	-1	5,011	-0.02%
2024/09/03	1	49.25	10	49.46	48.80	-9	5,066	-0.18%
2024/09/02	1.1	49.41	0	0.00	49.40	1.1	5,144	0.02%
2024/08/30	1.1	49.81	0	49.85	49.60	1.1	5,217	0.02%
2024/08/29	2	49.95	1	50.10	49.90	1	5,273	0.02%
2024/08/28	1	49.85	0	0.00	50.50	1	5,318	0.02%
2024/08/27	3	50.63	0.4	50.40	50.30	2.6	5,349	0.05%
2024/08/26	4	50.65	5	50.72	50.90	-1	5,433	-0.02%
2024/08/23	0	0.00	3	49.60	50.20	-3	5,568	-0.05%
2024/08/21	1	48.90	2	49.03	49.30	-1	5,708	-0.02%
2024/08/20	2	48.95	7	49.14	49.15	-5	5,881	-0.09%
2024/08/19	0.1	48.55	5	48.39	48.25	-4.9	6,559	-0.07%
2024/08/16	2.1	48.70	4	48.71	48.50	-1.9	6,838	-0.03%
2024/08/15	3	48.75	1	48.50	48.50	2	7,092	0.03%
2024/08/14	5.5	48.67	2	48.55	48.40	3.5	7,745	0.05%
2024/08/13	1.3	48.27	3	48.50	48.85	-1.8	8,060	-0.02%
2024/08/12	10	48.65	35	48.66	48.55	-25	8,141	-0.31%
2024/08/09	5.2	48.15	5	47.67	47.50	0.2	8,433	0.00%
2024/08/08	2	47.60	1	47.95	47.70	1	8,739	0.01%
2024/08/07	1	47.90	9	47.89	48.30	-8	8,860	-0.09%
2024/08/06	10	45.00	7	45.21	46.00	3	8,879	0.03%
2024/08/05	14	46.90	240.1	47.28	45.50	-226.1	8,924	-2.53%	大賣/鉅額交易
2024/08/02	9	50.97	1	50.70	50.50	8	9,074	0.09%
2024/08/01	4	51.78	7	52.39	52.20	-3	9,131	-0.03%
2024/07/31	1.1	51.50	10.2	51.33	51.40	-9.2	9,252	-0.10%
2024/07/30	6	51.33	10	51.64	51.90	-4	9,377	-0.04%
2024/07/29	10	52.25	5	51.72	51.50	5	9,520	0.05%
2024/07/26	28.2	52.42	13.4	52.72	52.60	14.8	9,609	0.15%
2024/07/23	5.3	52.40	9	52.87	52.60	-3.7	9,645	-0.04%
2024/07/22	0	0.00	1	50.70	50.30	-1	9,727	-0.01%
2024/07/19	12	51.63	3	51.13	51.00	9	9,936	0.09%
2024/07/18	31	53.77	23	53.35	52.30	8	10,277	0.08%
2024/07/17	3.1	52.18	13.1	52.36	52.40	-10	10,185	-0.10%
2024/07/16	13	50.75	7	50.99	51.10	6	10,579	0.06%
2024/07/15	6.1	50.82	2	51.15	50.50	4.1	11,283	0.04%
2024/07/12	7	51.76	21	51.79	51.40	-14	11,939	-0.12%
2024/07/11	7.1	51.94	7	51.89	51.60	0.1	12,153	0.00%
2024/07/10	2.1	52.00	6	51.90	51.90	-3.9	12,949	-0.03%
2024/07/09	15	52.64	6	52.35	52.30	9	14,141	0.06%
2024/07/08	74.1	54.10	12	53.63	53.60	62.1	14,343	0.43%
2024/07/05	13	53.52	22	53.63	54.00	-9	14,675	-0.06%
2024/07/04	9	53.41	8	53.64	53.70	1	15,635	0.01%
2024/07/03	33	53.68	19	53.78	53.80	14	16,506	0.08%
2024/07/02	8.1	53.68	8	53.74	53.70	0.1	16,582	0.00%
2024/07/01	2	53.45	10	53.72	54.00	-8	16,694	-0.05%
2024/06/28	5	53.64	25.2	53.70	53.40	-20.2	16,832	-0.12%
2024/06/27	12	53.43	6	53.33	53.70	6	17,152	0.03%
2024/06/26	7.1	52.86	2	52.80	53.40	5.1	17,284	0.03%
2024/06/25	1.1	52.00	13.8	52.04	52.90	-12.8	17,870	-0.07%
2024/06/24	5	52.06	3.1	52.07	52.10	1.9	18,505	0.01%
2024/06/21	12.1	52.72	5.4	52.41	52.30	6.7	18,485	0.04%
2024/06/20	7	53.21	8.1	53.41	52.70	-1	18,527	-0.01%
2024/06/19	5	52.56	10.1	52.55	52.10	-5.1	18,615	-0.03%
2024/06/18	5	52.78	10	52.75	52.80	-5	18,575	-0.03%
2024/06/17	1	53.20	6	52.90	52.90	-5	18,590	-0.03%
2024/06/14	4	53.15	1	53.10	52.90	3	18,598	0.02%
2024/06/13	2	52.85	7	52.77	53.10	-5	18,606	-0.03%
2024/06/12	3	52.63	1	52.50	52.60	2	18,670	0.01%
2024/06/11	36	53.18	3	53.30	53.00	33	18,674	0.18%
2024/06/07	1	54.80	25.3	54.74	54.60	-24.3	18,620	-0.13%
2024/06/06	23	53.96	5	53.92	54.00	18	18,568	0.10%
2024/06/05	31.1	53.87	8	54.19	53.80	23.1	18,528	0.12%
2024/06/04	14	53.74	5	53.66	53.50	9	18,607	0.05%
2024/06/03	1	53.40	5	53.32	53.10	-4	18,623	-0.02%
2024/05/31	16	53.38	0	0.00	52.90	16	18,623	0.09%
2024/05/30	23.1	53.27	11	53.13	52.90	12.1	18,607	0.07%
2024/05/29	46.2	54.27	7	54.14	54.00	39.2	18,554	0.21%
2024/05/28	77.1	55.62	1	55.80	55.40	76.1	18,412	0.41%
2024/05/27	21.4	56.11	26	55.85	55.80	-4.6	18,383	-0.03%
2024/05/24	105	55.57	10	55.69	55.90	95	18,324	0.52%	大買/
2024/05/23	52	56.78	376.3	56.94	56.30	-324.3	18,221	-1.78%	大賣/鉅額交易
2024/05/22	140	55.21	20	55.90	54.60	120	17,613	0.68%	大買/鉅額交易
2024/05/21	121	56.58	7	56.44	55.90	114	17,365	0.66%	大買/鉅額交易
2024/05/20	201	57.83	225	57.54	57.00	-24	17,119	-0.14%	大買/大賣/
2024/05/17	42	56.01	251.3	57.34	57.40	-209.3	16,493	-1.27%	大賣/鉅額交易
2024/05/16	107.1	55.85	10	55.62	55.70	97.1	16,178	0.60%	大買/
2024/05/15	158.3	56.60	163.2	57.28	55.70	-4.9	16,108	-0.03%	大買/大賣/
2024/05/14	48	55.18	80	55.49	56.30	-32	15,840	-0.20%
2024/05/13	71.2	53.72	32	53.56	53.30	39.2	15,566	0.25%
2024/05/10	8.1	54.28	2	53.95	54.50	6.1	15,519	0.04%
2024/05/09	26	54.02	18	55.03	53.80	8	15,501	0.05%
2024/05/08	51.2	53.95	32	54.11	54.50	19.2	15,444	0.12%
2024/05/07	24.1	56.00	7	56.17	55.70	17.1	15,150	0.11%
2024/05/06	26.8	56.47	65.3	56.12	56.00	-38.5	15,052	-0.26%
2024/05/03	113.1	57.19	13.2	57.05	56.80	99.9	14,897	0.67%	大買/
2024/05/02	12	57.86	119.2	57.84	57.90	-107.2	14,767	-0.73%	大賣/鉅額交易
2024/04/30	13.4	57.38	14	57.81	57.20	-0.6	14,617	0.00%
2024/04/29	11.7	57.77	17	58.00	57.80	-5.3	14,483	-0.04%
2024/04/26	16	57.48	19	57.81	57.70	-3	14,327	-0.02%
2024/04/25	20.4	57.75	134	57.94	57.30	-113.6	14,138	-0.80%	大賣/鉅額交易
2024/04/24	28	57.54	18.1	57.48	57.10	9.9	13,958	0.07%
2024/04/23	21	56.75	35	57.71	57.80	-14	13,656	-0.10%
2024/04/22	34.3	57.75	19.1	57.45	56.10	15.2	13,472	0.11%
2024/04/19	82.5	58.59	77.2	58.41	57.60	5.3	13,470	0.04%
2024/04/18	41	57.78	298.5	57.62	58.70	-257.5	12,973	-1.98%	大賣/鉅額交易
2024/04/17	39	56.07	46	56.53	55.80	-7	12,495	-0.06%
2024/04/16	171.6	56.41	56.5	55.92	55.40	115.2	12,617	0.91%	大買/鉅額交易
2024/04/15	122.8	58.90	272.5	58.46	58.00	-149.7	12,092	-1.24%	大買/大賣/鉅額交易
2024/04/12	54.5	56.49	148	56.88	56.80	-93.5	11,131	-0.84%	大賣/
2024/04/11	169.1	56.46	198.4	57.22	55.80	-29.3	11,010	-0.27%	大買/大賣/
2024/04/10	335.2	57.54	125.2	57.52	56.80	210	10,635	1.97%	大買/大賣/鉅額交易
2024/04/09	50.1	55.05	143.2	55.73	57.50	-93	9,678	-0.96%	大賣/
2024/04/08	39.5	53.03	12.5	53.08	53.00	27	8,809	0.31%
2024/04/03	17	54.42	16	53.71	53.70	1	8,809	0.01%
2024/04/02	27.9	54.39	26	54.20	54.30	1.9	8,725	0.02%
2024/04/01	22.6	54.03	87.6	54.15	54.40	-64.9	8,554	-0.76%
2024/03/29	70	52.12	31	52.54	52.60	39	8,247	0.47%
2024/03/28	243	53.36	99.1	53.83	52.60	143.9	8,231	1.75%	大買/鉅額交易
2024/03/27	60.4	53.06	111.8	52.60	53.20	-51.4	7,646	-0.67%	大賣/
2024/03/26	4.3	50.03	21	49.93	49.65	-16.7	7,194	-0.23%
2024/03/25	3.2	50.12	10.5	50.34	50.40	-7.3	7,200	-0.10%
2024/03/22	146.1	50.21	52.4	49.88	50.30	93.7	7,172	1.31%	大買/
2024/03/21	2.1	48.65	10	48.52	48.70	-7.9	6,957	-0.11%
2024/03/20	11.2	47.98	1	48.15	47.95	10.2	6,979	0.15%
2024/03/19	2	48.50	8	48.82	48.60	-6	6,984	-0.09%
2024/03/18	3.1	47.55	9.3	48.23	48.40	-6.3	7,276	-0.09%
2024/03/15	10	47.74	12	48.19	47.55	-2	7,377	-0.03%
2024/03/14	8.3	47.11	51.2	47.25	47.15	-42.9	7,313	-0.59%
2024/03/13	18.1	47.67	4	47.56	47.55	14.1	7,365	0.19%
2024/03/12	2.3	47.61	5	48.07	48.15	-2.7	7,418	-0.04%
2024/03/11	2	47.50	2	47.68	47.55	0	7,409	0.00%
2024/03/08	27.3	47.62	72	47.12	47.10	-44.8	7,416	-0.60%
2024/03/07	6.5	48.50	24	48.40	48.30	-17.5	7,380	-0.24%
2024/03/06	5.2	49.09	3	49.40	48.90	2.2	7,391	0.03%
2024/03/05	8.1	49.46	0	0.00	49.45	8.1	7,401	0.11%
2024/03/04	14	50.12	20	49.91	49.80	-6	7,410	-0.08%
2024/03/01	1.5	49.71	4	49.68	49.60	-2.5	7,433	-0.03%
2024/02/29	8	49.16	13	49.66	49.65	-5	7,682	-0.07%
2024/02/27	4	48.84	10.2	49.06	48.90	-6.2	8,222	-0.08%
2024/02/26	8.7	49.58	10	49.46	49.75	-1.3	8,200	-0.02%
2024/02/23	22	48.82	3	48.60	48.40	19	8,159	0.23%
2024/02/22	3	49.20	7	49.20	49.25	-4	8,163	-0.05%
2024/02/21	1	49.30	5	49.20	49.10	-4	8,207	-0.05%
2024/02/20	3	49.15	6	49.15	49.05	-3	8,243	-0.04%
2024/02/19	4	49.52	17	49.51	49.45	-13	8,342	-0.16%
2024/02/16	13.2	49.22	1	49.30	49.30	12.2	8,393	0.15%
2024/02/15	31.2	48.90	52.1	48.92	49.20	-20.9	8,522	-0.25%
2024/02/05	13.5	47.99	9.7	48.18	48.10	3.8	8,533	0.04%