漢翔 (2634)-富邦-永和券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
55.7
漲跌
--
漲幅
0.00%
成交量
7,682張
產業
上市航運類股
694人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	107.1	55.85	10	55.62	55.70	97.1	16,178	0.60%	大買/
2024/05/15	158.3	56.60	163.2	57.28	55.70	-4.9	16,108	-0.03%	大買/大賣/
2024/05/14	48	55.18	80	55.49	56.30	-32	15,840	-0.20%
2024/05/13	71.2	53.72	32	53.56	53.30	39.2	15,566	0.25%
2024/05/10	8.1	54.28	2	53.95	54.50	6.1	15,519	0.04%
2024/05/09	26	54.02	18	55.03	53.80	8	15,501	0.05%
2024/05/08	51.2	53.95	32	54.11	54.50	19.2	15,444	0.12%
2024/05/07	24.1	56.00	7	56.17	55.70	17.1	15,150	0.11%
2024/05/06	26.8	56.47	65.3	56.12	56.00	-38.5	15,052	-0.26%
2024/05/03	113.1	57.19	13.2	57.05	56.80	99.9	14,897	0.67%	大買/
2024/05/02	12	57.86	119.2	57.84	57.90	-107.2	14,767	-0.73%	大賣/鉅額交易
2024/04/30	13.4	57.38	14	57.81	57.20	-0.6	14,617	0.00%
2024/04/29	11.7	57.77	17	58.00	57.80	-5.3	14,483	-0.04%
2024/04/26	16	57.48	19	57.81	57.70	-3	14,327	-0.02%
2024/04/25	20.4	57.75	134	57.94	57.30	-113.6	14,138	-0.80%	大賣/鉅額交易
2024/04/24	28	57.54	18.1	57.48	57.10	9.9	13,958	0.07%
2024/04/23	21	56.75	35	57.71	57.80	-14	13,656	-0.10%
2024/04/22	34.3	57.75	19.1	57.45	56.10	15.2	13,472	0.11%
2024/04/19	82.5	58.59	77.2	58.41	57.60	5.3	13,470	0.04%
2024/04/18	41	57.78	298.5	57.62	58.70	-257.5	12,973	-1.98%	大賣/鉅額交易
2024/04/17	39	56.07	46	56.53	55.80	-7	12,495	-0.06%
2024/04/16	171.6	56.41	56.5	55.92	55.40	115.2	12,617	0.91%	大買/鉅額交易
2024/04/15	122.8	58.90	272.5	58.46	58.00	-149.7	12,092	-1.24%	大買/大賣/鉅額交易
2024/04/12	54.5	56.49	148	56.88	56.80	-93.5	11,131	-0.84%	大賣/
2024/04/11	169.1	56.46	198.4	57.22	55.80	-29.3	11,010	-0.27%	大買/大賣/
2024/04/10	335.2	57.54	125.2	57.52	56.80	210	10,635	1.97%	大買/大賣/鉅額交易
2024/04/09	50.1	55.05	143.2	55.73	57.50	-93	9,678	-0.96%	大賣/
2024/04/08	39.5	53.03	12.5	53.08	53.00	27	8,809	0.31%
2024/04/03	17	54.42	16	53.71	53.70	1	8,809	0.01%
2024/04/02	27.9	54.39	26	54.20	54.30	1.9	8,725	0.02%
2024/04/01	22.6	54.03	87.6	54.15	54.40	-64.9	8,554	-0.76%
2024/03/29	70	52.12	31	52.54	52.60	39	8,247	0.47%
2024/03/28	243	53.36	99.1	53.83	52.60	143.9	8,231	1.75%	大買/鉅額交易
2024/03/27	60.4	53.06	111.8	52.60	53.20	-51.4	7,646	-0.67%	大賣/
2024/03/26	4.3	50.03	21	49.93	49.65	-16.7	7,194	-0.23%
2024/03/25	3.2	50.12	10.5	50.34	50.40	-7.3	7,200	-0.10%
2024/03/22	146.1	50.21	52.4	49.88	50.30	93.7	7,172	1.31%	大買/
2024/03/21	2.1	48.65	10	48.52	48.70	-7.9	6,957	-0.11%
2024/03/20	11.2	47.98	1	48.15	47.95	10.2	6,979	0.15%
2024/03/19	2	48.50	8	48.82	48.60	-6	6,984	-0.09%
2024/03/18	3.1	47.55	9.3	48.23	48.40	-6.3	7,276	-0.09%
2024/03/15	10	47.74	12	48.19	47.55	-2	7,377	-0.03%
2024/03/14	8.3	47.11	51.2	47.25	47.15	-42.9	7,313	-0.59%
2024/03/13	18.1	47.67	4	47.56	47.55	14.1	7,365	0.19%
2024/03/12	2.3	47.61	5	48.07	48.15	-2.7	7,418	-0.04%
2024/03/11	2	47.50	2	47.68	47.55	0	7,409	0.00%
2024/03/08	27.3	47.62	72	47.12	47.10	-44.8	7,416	-0.60%
2024/03/07	6.5	48.50	24	48.40	48.30	-17.5	7,380	-0.24%
2024/03/06	5.2	49.09	3	49.40	48.90	2.2	7,391	0.03%
2024/03/05	8.1	49.46	0	0.00	49.45	8.1	7,401	0.11%
2024/03/04	14	50.12	20	49.91	49.80	-6	7,410	-0.08%
2024/03/01	1.5	49.71	4	49.68	49.60	-2.5	7,433	-0.03%
2024/02/29	8	49.16	13	49.66	49.65	-5	7,682	-0.07%
2024/02/27	4	48.84	10.2	49.06	48.90	-6.2	8,222	-0.08%
2024/02/26	8.7	49.58	10	49.46	49.75	-1.3	8,200	-0.02%
2024/02/23	22	48.82	3	48.60	48.40	19	8,159	0.23%
2024/02/22	3	49.20	7	49.20	49.25	-4	8,163	-0.05%
2024/02/21	1	49.30	5	49.20	49.10	-4	8,207	-0.05%
2024/02/20	3	49.15	6	49.15	49.05	-3	8,243	-0.04%
2024/02/19	4	49.52	17	49.51	49.45	-13	8,342	-0.16%
2024/02/16	13.2	49.22	1	49.30	49.30	12.2	8,393	0.15%
2024/02/15	31.2	48.90	52.1	48.92	49.20	-20.9	8,522	-0.25%
2024/02/05	13.5	47.99	9.7	48.18	48.10	3.8	8,533	0.04%
2024/02/02	32.6	48.41	3	48.23	48.25	29.6	8,539	0.35%
2024/02/01	21.1	48.93	4	49.06	48.85	17.1	8,508	0.20%
2024/01/31	33	49.06	4	49.25	49.20	29	8,619	0.34%
2024/01/30	3.2	50.14	3	50.23	49.80	0.2	8,825	0.00%
2024/01/29	4	50.05	2	50.10	50.20	2	8,876	0.02%
2024/01/26	3.2	49.99	1	49.95	49.90	2.2	9,023	0.02%
2024/01/25	3.2	50.45	2	50.25	50.10	1.2	9,076	0.01%
2024/01/24	3.2	50.52	8	50.81	50.50	-4.8	9,094	-0.05%
2024/01/23	0.1	50.40	2	50.35	50.20	-1.9	9,120	-0.02%
2024/01/22	3.3	50.05	7	50.13	49.90	-3.7	9,131	-0.04%
2024/01/19	7.1	50.14	7	50.00	49.95	0.1	9,129	0.00%
2024/01/18	18	49.75	5	49.92	49.80	13	9,208	0.14%
2024/01/17	52.1	50.48	5	50.58	50.20	47.1	9,224	0.51%
2024/01/16	17.2	51.30	12	51.44	51.30	5.2	9,252	0.06%
2024/01/15	76	53.26	36.2	53.00	52.10	39.8	9,218	0.43%
2024/01/12	14	52.96	34.3	52.96	53.00	-20.3	8,866	-0.23%
2024/01/11	20.4	50.94	13	51.34	52.00	7.4	8,723	0.08%
2024/01/10	25	52.34	13	52.41	51.60	12	8,783	0.14%
2024/01/09	28.6	52.18	2	52.30	51.50	26.6	8,630	0.31%
2024/01/08	24	54.11	18.5	54.08	53.70	5.5	8,428	0.07%
2024/01/05	12	53.45	22.2	53.97	54.20	-10.2	8,203	-0.12%
2024/01/04	5	52.86	3	52.70	52.70	2	8,070	0.02%
2024/01/03	16.2	52.85	2.1	53.20	52.70	14.2	8,366	0.17%
2024/01/02	2	53.60	4	53.58	53.60	-2	8,328	-0.02%
2023/12/29	10.2	53.51	7	53.54	53.60	3.2	8,357	0.04%
2023/12/28	1	53.20	8	53.06	53.10	-7	8,331	-0.08%
2023/12/27	6	52.93	15	53.04	52.80	-9	8,352	-0.11%
2023/12/26	10	53.05	3	53.07	53.00	7	8,419	0.08%
2023/12/25	21	53.20	30	53.29	53.30	-9	8,402	-0.11%
2023/12/22	6	52.02	9	52.37	52.30	-3	8,360	-0.04%
2023/12/21	26	52.98	17.1	52.53	52.10	8.9	8,547	0.10%
2023/12/20	1	52.50	6.4	52.71	52.70	-5.4	8,441	-0.06%
2023/12/19	10.1	51.96	4	51.83	52.00	6.1	8,505	0.07%
2023/12/18	3	52.80	9	52.88	52.80	-6	8,579	-0.07%
2023/12/15	1	51.90	5	52.68	52.50	-4	8,674	-0.05%
2023/12/14	12.2	52.29	1	52.50	52.00	11.2	8,797	0.13%
2023/12/13	22.1	52.45	0	0.00	51.90	22.1	8,952	0.25%
2023/12/12	0	0.00	2	52.40	52.70	-2	8,927	-0.02%
2023/12/08	3	51.80	5	51.76	51.50	-2	9,174	-0.02%
2023/12/07	7	52.53	2	53.30	52.20	5	9,367	0.05%
2023/12/06	11	52.21	1	52.20	52.00	10	10,039	0.10%
2023/12/05	1	52.40	6	52.50	52.40	-5	10,377	-0.05%
2023/12/04	3	52.40	4	53.05	53.10	-1	10,439	-0.01%
2023/12/01	0	0.00	5	52.30	52.30	-5	10,463	-0.05%
2023/11/30	5	51.54	1	51.40	51.80	4	10,729	0.04%
2023/11/29	1	51.80	2	51.90	51.90	-1	11,055	-0.01%
2023/11/28	2	51.80	2	52.45	52.30	0	11,478	0.00%
2023/11/27	12.3	52.35	14	51.53	51.60	-1.7	11,941	-0.01%
2023/11/24	39	52.54	28	52.78	52.60	11	11,969	0.09%
2023/11/22	4	51.00	1	50.90	50.70	3	13,177	0.02%
2023/11/21	2.3	50.74	0	0.00	50.60	2.3	14,097	0.02%
2023/11/20	0	0.00	13	51.11	51.20	-13	15,292	-0.09%
2023/11/17	4	50.44	0	0.00	50.40	4	16,846	0.02%
2023/11/16	0	0.00	7	49.84	50.40	-7	16,958	-0.04%
2023/11/15	13.2	49.58	3	49.87	49.25	10.2	16,884	0.06%
2023/11/14	7	49.77	5	50.45	49.25	2	16,885	0.01%
2023/11/13	0	0.00	1	49.60	49.15	-1	16,852	-0.01%
2023/11/10	1.1	48.66	0	0.00	48.55	1.1	16,862	0.01%
2023/11/09	2	49.30	1	49.80	49.10	1	16,918	0.01%
2023/11/08	2	49.50	4.4	49.97	49.50	-2.4	17,049	-0.01%
2023/11/07	10	49.70	1	49.90	49.35	9	17,126	0.05%
2023/11/06	0	51.70	0	0.00	51.60	0	17,057	0.00%
2023/11/03	3	51.63	10	51.30	51.80	-7	17,234	-0.04%
2023/11/02	1	49.85	5	49.74	50.10	-4	17,601	-0.02%
2023/11/01	2	48.63	0	0.00	48.70	2	17,693	0.01%
2023/10/31	4.1	48.75	0	0.00	48.55	4.1	17,832	0.02%
2023/10/27	0	50.10	3	50.20	50.10	-3	18,128	-0.02%
2023/10/26	3	49.93	4	50.63	50.00	-1	18,398	-0.01%
2023/10/25	0	0.00	4	50.80	50.50	-4	18,384	-0.02%
2023/10/24	6	49.43	12	49.71	50.10	-6	18,391	-0.03%
2023/10/23	1	48.40	1	48.40	48.40	0	18,373	0.00%
2023/10/20	2	48.35	0	0.00	48.45	2	18,464	0.01%
2023/10/19	4	49.53	4.1	49.80	49.80	-0.1	18,502	0.00%
2023/10/18	20.1	49.86	3	50.70	49.30	17.1	18,654	0.09%
2023/10/17	4	51.91	11	52.94	51.60	-7	18,695	-0.04%
2023/10/16	2	53.80	1	54.50	53.70	1	18,661	0.01%
2023/10/13	1	54.30	1	54.30	54.70	0	18,861	0.00%
2023/10/12	3	54.23	12.3	54.27	54.30	-9.3	19,063	-0.05%
2023/10/11	2.3	54.61	2	55.65	53.90	0.3	19,196	0.00%
2023/10/06	1.1	53.33	2	53.30	53.80	-0.9	19,075	0.00%
2023/10/05	1.2	53.37	0	0.00	53.60	1.2	19,149	0.01%
2023/10/04	2.2	53.61	2	53.45	53.30	0.2	19,196	0.00%
2023/10/03	1.1	54.37	0	0.00	54.20	1.1	19,333	0.01%
2023/10/02	7.1	54.90	2	54.90	55.00	5.1	19,460	0.03%
2023/09/28	0.1	54.97	0	0.00	54.90	0.1	19,648	0.00%
2023/09/27	3.1	54.07	2	54.60	54.40	1.1	20,053	0.01%
2023/09/26	19.1	55.03	11	54.78	54.60	8.1	20,131	0.04%
2023/09/25	8	56.80	11	56.81	56.70	-3	20,174	-0.01%
2023/09/22	6.1	55.75	3	55.80	55.70	3.1	20,194	0.02%
2023/09/21	9.2	55.17	6	55.40	55.50	3.2	20,340	0.02%
2023/09/20	7	56.20	3	55.93	56.00	4	20,661	0.02%
2023/09/19	12	56.73	3.5	56.75	56.20	8.5	20,917	0.04%
2023/09/18	22.1	58.17	1	58.60	57.60	21.1	21,299	0.10%
2023/09/15	7	58.21	5	58.36	58.00	2	22,514	0.01%
2023/09/14	30.8	59.93	20	59.20	59.20	10.8	24,361	0.04%
2023/09/13	7.5	60.02	1.2	60.28	59.90	6.3	25,282	0.02%
2023/09/12	14.4	60.81	5.2	60.55	60.50	9.2	25,608	0.04%
2023/09/11	7.5	62.03	13	62.82	60.80	-5.6	25,750	-0.02%
2023/09/08	17.1	60.83	23	61.56	61.90	-5.9	25,155	-0.02%
2023/09/07	6	60.40	4	60.50	60.40	2	24,936	0.01%
2023/09/06	3	59.90	37	60.17	60.30	-34	25,092	-0.14%
2023/09/05	10.1	60.21	10	59.91	59.50	0.1	25,246	0.00%
2023/09/04	15	61.98	2	61.90	61.30	13	25,481	0.05%
2023/09/01	19	62.14	24	62.47	62.40	-5	25,566	-0.02%
2023/08/31	23	62.03	29	62.38	62.00	-6	25,428	-0.02%
2023/08/30	12	61.03	10.1	61.41	61.60	1.9	25,425	0.01%
2023/08/29	38	59.60	43.1	59.96	61.50	-5.1	25,440	-0.02%
2023/08/28	69	62.44	55	62.03	61.00	14	24,866	0.06%
2023/08/25	76	61.44	32	60.64	60.30	44	23,852	0.18%
2023/08/24	40.2	60.87	86.9	61.60	61.40	-46.7	23,172	-0.20%
2023/08/23	43.1	59.11	50.6	59.98	59.00	-7.5	22,194	-0.03%
2023/08/22	0	0.00	3	55.43	55.50	-3	20,868	-0.01%
2023/08/21	4	55.25	4	55.40	55.50	0	20,986	0.00%
2023/08/18	2	54.70	1	55.00	54.70	1	21,567	0.00%
2023/08/17	1	54.80	3	55.27	55.10	-2	22,073	-0.01%
2023/08/16	1	53.50	8	53.76	53.80	-7	22,699	-0.03%
2023/08/15	2	54.05	4	54.08	53.90	-2	23,079	-0.01%
2023/08/14	20.1	54.51	4	54.85	54.00	16.1	23,352	0.07%
2023/08/11	8.1	56.86	4	57.23	56.80	4.1	23,780	0.02%
2023/08/10	11.3	58.37	27	58.03	58.00	-15.7	23,730	-0.07%
2023/08/09	13.4	58.13	7.1	57.86	58.30	6.4	23,730	0.03%
2023/08/08	8.2	57.77	16.5	58.08	57.80	-8.3	23,855	-0.03%
2023/08/07	0.3	55.67	6	56.47	57.20	-5.7	23,996	-0.02%
2023/08/02	47	55.18	14	55.20	55.20	33	24,828	0.13%
2023/08/01	1.3	56.12	1.1	54.87	54.80	0.2	25,063	0.00%
2023/07/31	7	55.43	4	55.60	55.50	3	25,683	0.01%
2023/07/28	7	53.67	1	54.00	53.80	6	26,100	0.02%
2023/07/27	1	54.30	7	54.53	54.50	-6	27,285	-0.02%
2023/07/26	3	54.17	3	54.30	53.40	0	28,078	0.00%
2023/07/25	3	53.50	3	53.20	54.00	0	29,699	0.00%
2023/07/24	22	53.70	4	54.00	53.50	18	31,348	0.06%
2023/07/21	3	55.17	3	55.03	54.40	0	32,211	0.00%
2023/07/20	2	54.90	7	54.96	55.70	-5	34,259	-0.01%
2023/07/19	6	53.63	3	54.90	53.70	3	35,118	0.01%
2023/07/18	8.5	53.78	2	53.75	53.50	6.5	35,969	0.02%
2023/07/17	5.1	54.59	11.1	54.81	54.80	-6	36,519	-0.02%
2023/07/14	38.2	56.50	3	56.03	55.70	35.2	37,088	0.09%
2023/07/13	17.1	56.29	9	56.99	56.10	8.1	38,925	0.02%
2023/07/12	1.2	57.67	0	0.00	57.20	1.2	41,165	0.00%
2023/07/11	2.2	58.00	2	58.30	57.70	0.2	43,826	0.00%
2023/07/10	12	58.83	1.2	58.45	58.30	10.8	45,283	0.02%
2023/07/07	4	59.18	18	59.34	59.40	-14	46,632	-0.03%
2023/07/06	5	60.96	3	60.57	60.20	2	47,102	0.00%
2023/07/05	5	62.28	11.1	62.50	61.90	-6.1	47,378	-0.01%
2023/07/04	3	61.53	16	61.58	61.30	-13	47,089	-0.03%
2023/07/03	4	60.70	16	60.41	61.40	-12	47,026	-0.03%
2023/06/30	13	60.20	7.4	59.92	60.00	5.6	46,820	0.01%
2023/06/29	30.1	60.79	12.1	60.83	60.50	18	46,813	0.04%
2023/06/28	33	60.72	43.2	60.94	60.70	-10.2	46,669	-0.02%
2023/06/27	27.2	60.13	16.3	59.82	59.30	10.9	46,754	0.02%
2023/06/26	62	62.10	19.3	61.22	60.70	42.7	47,177	0.09%
2023/06/21	37.2	65.58	44.3	64.63	63.40	-7.1	46,949	-0.02%
2023/06/20	97.7	64.75	74	64.71	65.00	23.7	45,875	0.05%
2023/06/19	8.1	61.63	37.8	63.03	63.90	-29.7	43,882	-0.07%
2023/06/16	6	57.93	31.7	58.05	58.10	-25.7	42,910	-0.06%
2023/06/15	16.7	55.49	10	56.43	57.30	6.7	42,614	0.02%
2023/06/14	4	56.15	5.4	56.38	56.00	-1.4	42,368	0.00%
2023/06/13	10.7	56.95	16.1	56.89	56.60	-5.4	42,460	-0.01%
2023/06/12	5	56.98	10	56.88	56.50	-5	42,670	-0.01%
2023/06/09	13	57.85	106	57.56	57.50	-93	42,840	-0.22%	大賣/
2023/06/08	11.1	57.75	30	57.97	57.70	-18.9	43,055	-0.04%
2023/06/07	112.1	57.46	9.1	57.61	57.50	103	42,805	0.24%	大買/鉅額交易
2023/06/06	16.2	57.01	7	56.66	56.40	9.2	43,073	0.02%
2023/06/05	9	57.42	20.1	57.51	57.30	-11.1	43,876	-0.03%
2023/06/02	18	56.19	32.4	56.33	56.30	-14.4	43,546	-0.03%
2023/06/01	10	55.45	12	55.43	55.30	-2	43,401	0.00%
2023/05/31	7	54.93	2	55.30	55.40	5	43,443	0.01%
2023/05/30	6	55.45	5	54.86	54.80	1	43,459	0.00%
2023/05/29	10	55.83	13	56.08	55.80	-3	43,343	-0.01%
2023/05/26	7.3	54.79	12	54.77	54.80	-4.7	43,222	-0.01%
2023/05/25	10	55.94	2	55.85	56.00	8	43,100	0.02%
2023/05/24	20.4	57.56	11.2	57.10	56.70	9.2	43,064	0.02%
2023/05/23	19	56.91	28.2	56.43	56.70	-9.2	42,899	-0.02%
2023/05/22	30.2	56.71	44.5	56.03	56.90	-14.4	42,593	-0.03%
2023/05/19	13.1	55.34	11	54.80	54.20	2.1	42,282	0.01%
2023/05/18	25.5	54.92	15	54.79	54.50	10.5	42,021	0.03%
2023/05/17	22	55.25	14.6	55.27	55.00	7.4	41,789	0.02%
2023/05/16	3	53.83	3	53.67	53.70	0	41,378	0.00%
2023/05/15	18	53.74	27	53.60	53.70	-9	41,725	-0.02%
2023/05/12	12	54.20	50	54.04	54.40	-38	43,241	-0.09%
2023/05/11	32.3	54.41	10	53.58	54.00	22.3	43,592	0.05%
2023/05/10	40	55.88	29	55.56	55.30	11	43,073	0.03%
2023/05/09	58.4	55.07	47	55.23	54.50	11.4	42,634	0.03%
2023/05/08	3	56.70	12.6	56.98	56.60	-9.6	42,096	-0.02%
2023/05/05	45.2	56.21	107	56.58	56.40	-61.8	41,801	-0.15%	大賣/
2023/05/04	15.4	58.25	74	58.05	57.60	-58.7	41,148	-0.14%
2023/05/03	47	58.87	56	58.45	58.70	-9	40,545	-0.02%
2023/05/02	26	58.02	75.1	58.33	57.40	-49.1	39,311	-0.12%
2023/04/28	197	58.28	176	58.49	58.00	21	38,504	0.05%	大買/大賣/
2023/04/27	76	57.48	49	57.37	57.50	27	36,822	0.07%
2023/04/26	54.1	55.85	54.6	55.45	55.90	-0.5	35,055	0.00%
2023/04/25	227.1	57.23	98.1	57.50	56.40	129	34,075	0.38%	大買/鉅額交易
2023/04/24	113.5	56.57	85.1	56.24	57.50	28.4	31,803	0.09%	大買/
2023/04/21	37.1	54.64	15.3	54.54	54.70	21.8	30,689	0.07%
2023/04/20	8.7	54.72	15.1	54.61	54.40	-6.4	29,705	-0.02%
2023/04/19	21	56.30	48.1	56.33	56.60	-27.1	28,932	-0.09%
2023/04/18	101.7	56.80	79.1	56.18	55.90	22.6	28,155	0.08%	大買/
2023/04/17	94.2	56.96	67	56.88	58.00	27.2	26,225	0.10%
2023/04/14	111.4	54.70	44	54.44	54.20	67.4	23,870	0.28%	大買/
2023/04/13	44.6	50.94	34.1	51.95	52.90	10.5	21,249	0.05%
2023/04/12	43	47.30	111	47.85	48.15	-68	20,124	-0.34%	大賣/
2023/04/11	31.3	44.26	6.2	44.50	43.80	25.1	18,629	0.13%
2023/04/10	82.2	43.57	24.1	43.68	44.30	58.1	18,055	0.32%
2023/04/07	3	42.17	6	42.28	42.40	-3	17,575	-0.02%
2023/04/06	3	42.17	3	42.22	42.00	0	17,668	0.00%
2023/03/31	1	41.65	0	0.00	41.65	1	17,716	0.01%
2023/03/30	12	41.85	6	41.56	41.85	6	17,689	0.03%
2023/03/29	2	41.53	5.7	41.69	41.55	-3.7	17,597	-0.02%
2023/03/28	12.2	42.22	18	41.93	41.20	-5.8	17,588	-0.03%
2023/03/27	27	43.63	28	43.76	43.20	-1	17,093	-0.01%
2023/03/24	5.2	41.85	2	42.13	42.45	3.2	16,439	0.02%
2023/03/23	12	41.77	2.1	41.66	41.75	9.9	16,380	0.06%
2023/03/22	2	40.90	2	40.88	40.85	0	16,148	0.00%
2023/03/21	3	41.17	10	40.94	41.00	-7	16,101	-0.04%
2023/03/20	1	40.60	0	0.00	41.00	1	16,040	0.01%
2023/03/17	0	0.00	3	40.38	40.25	-3	16,072	-0.02%
2023/03/16	3	40.32	7	40.08	40.20	-4	16,215	-0.02%
2023/03/15	21	41.12	22	41.09	41.00	-1	16,594	-0.01%
2023/03/14	2	40.43	8.1	39.90	39.85	-6.1	16,663	-0.04%
2023/03/13	10	38.97	17	38.96	38.95	-7	17,010	-0.04%
2023/03/10	13	41.02	14	40.80	40.90	-1	17,105	-0.01%
2023/03/09	22	41.74	26.9	41.67	42.05	-4.9	17,023	-0.03%
2023/03/08	28.2	41.41	18	41.04	41.00	10.2	16,777	0.06%
2023/03/07	2	39.40	1	39.25	39.40	1	16,726	0.01%
2023/03/06	9	39.06	9	38.64	38.65	0	16,633	0.00%
2023/03/03	0	0.00	1	38.30	38.40	-1	16,513	-0.01%
2023/03/02	0	0.00	9	37.72	37.85	-9	16,435	-0.05%
2023/03/01	1	37.90	0	0.00	38.00	1	16,423	0.01%
2023/02/24	2.3	38.55	18.2	38.64	38.50	-15.9	16,568	-0.10%
2023/02/23	1	38.85	0	0.00	39.20	1	16,400	0.01%
2023/02/22	8	39.03	8	38.88	39.20	0	16,303	0.00%
2023/02/21	17	39.30	9.5	38.93	38.80	7.5	16,229	0.05%
2023/02/20	11.8	39.05	1	38.80	38.80	10.8	15,930	0.07%
2023/02/17	2.1	39.03	22	38.50	38.50	-19.9	15,735	-0.13%
2023/02/16	4	37.69	8	37.93	38.00	-4	15,357	-0.03%
2023/02/15	1	37.30	1	37.30	37.30	0	15,226	0.00%
2023/02/14	5	37.19	29	37.18	37.60	-24	15,097	-0.16%
2023/02/13	7	37.27	9	37.30	37.65	-2	15,039	-0.01%
2023/02/10	89.2	38.79	77	38.68	37.95	12.2	14,717	0.08%
2023/02/09	21	37.59	22	37.25	37.35	-1	13,007	-0.01%
2023/02/08	1	36.05	5	35.88	35.90	-4	12,322	-0.03%
2023/02/07	1	35.50	1	35.35	35.45	0	12,217	0.00%
2023/02/06	0	0.00	3	35.48	35.50	-3	12,254	-0.02%
2023/02/03	6	34.66	11	35.03	34.95	-5	12,155	-0.04%
2023/02/02	4	34.40	0	0.00	34.45	4	12,027	0.03%
2023/02/01	1	35.05	8	34.65	34.55	-7	11,897	-0.06%
2023/01/31	0	0.00	2	34.60	34.60	-2	11,785	-0.02%
2023/01/30	6	34.27	0	0.00	34.10	6	11,767	0.05%
2023/01/12	2	34.90	2	34.95	34.85	0	11,970	0.00%
2023/01/11	0	0.00	1	35.40	35.05	-1	11,993	-0.01%
2023/01/09	1	35.25	0	0.00	34.95	1	11,937	0.01%
2023/01/06	1	35.30	0	0.00	35.25	1	11,951	0.01%
2023/01/05	0	0.00	1	35.50	35.25	-1	12,024	-0.01%
2023/01/04	2	35.15	21	35.12	35.45	-19	11,953	-0.16%
2023/01/03	9	35.24	16	35.27	35.40	-7	11,892	-0.06%
2022/12/30	29	35.93	5	36.04	35.75	24	11,774	0.20%
2022/12/29	0	0.00	1	35.15	35.10	-1	11,294	-0.01%
2022/12/28	5	35.32	6	35.27	35.10	-1	11,223	-0.01%
2022/12/26	7	35.34	11	35.49	35.25	-4	11,028	-0.04%
2022/12/23	3	34.83	14	34.55	34.55	-11	10,789	-0.10%
2022/12/22	0	0.00	2	33.50	33.50	-2	10,626	-0.02%
2022/12/21	6	33.27	7	33.46	33.25	-1	10,653	-0.01%
2022/12/20	7	33.56	20	33.90	33.30	-13	10,740	-0.12%
2022/12/19	5	34.41	2	34.65	34.40	3	10,836	0.03%
2022/12/16	7	34.96	1	35.15	34.95	6	10,808	0.06%
2022/12/15	17	35.61	4	35.55	35.95	13	10,663	0.12%
2022/12/14	1	34.70	1	34.80	35.00	0	10,373	0.00%
2022/12/13	3	34.95	20	35.02	34.35	-17	10,265	-0.17%
2022/12/12	3	34.80	2	34.95	34.85	1	10,170	0.01%
2022/12/09	6	35.21	6	35.13	34.85	0	10,069	0.00%
2022/12/08	12.3	35.64	3	35.33	35.20	9.3	9,939	0.09%
2022/12/07	18	35.68	25	35.66	35.85	-7	9,652	-0.07%
2022/12/06	9	35.32	4	36.09	35.60	5	9,049	0.06%
2022/12/05	34	36.68	14	36.43	36.25	20	8,693	0.23%
2022/12/02	2	35.08	24	34.45	34.80	-22	7,945	-0.28%
2022/12/01	4	33.05	0	0.00	33.10	4	7,385	0.05%
2022/11/30	11.2	33.34	3	33.37	33.40	8.2	7,203	0.11%
2022/11/29	18	34.14	32	34.25	33.90	-14	6,738	-0.21%
2022/11/28	0	0.00	5	32.13	31.90	-5	5,674	-0.09%
2022/11/25	1	31.45	0	0.00	31.40	1	5,575	0.02%
2022/11/24	4	31.38	0	0.00	31.40	4	5,571	0.07%
2022/11/23	7	31.64	2	31.83	31.55	5	5,518	0.09%
2022/11/22	6	31.69	20	31.83	31.55	-14	5,426	-0.26%
2022/11/21	7	30.93	1	30.95	30.90	6	5,128	0.12%
2022/11/18	3	30.78	7	30.92	31.05	-4	5,115	-0.08%
2022/11/17	8	30.57	1	30.60	30.60	7	5,066	0.14%
2022/11/16	6	31.30	7	31.51	31.05	-1	4,972	-0.02%
2022/11/15	7	30.93	0	0.00	30.95	7	4,857	0.14%
2022/11/14	1	31.20	0	0.00	31.15	1	4,831	0.02%
2022/11/11	13	31.15	0	0.00	30.90	13	4,846	0.27%
2022/11/09	12	31.16	2	31.38	31.05	10	5,034	0.20%
2022/11/08	23	32.12	0	0.00	31.60	23	4,958	0.46%
2022/11/04	2	33.03	0	0.00	32.65	2	4,807	0.04%
2022/11/03	0	0.00	7	32.85	33.10	-7	4,848	-0.14%
2022/11/02	4	32.48	12	32.65	32.45	-8	4,956	-0.16%
2022/11/01	2	31.60	6	31.88	31.80	-4	5,247	-0.08%
2022/10/31	0	0.00	5	31.30	31.35	-5	5,441	-0.09%
2022/10/28	10	30.85	0	0.00	30.60	10	5,701	0.18%
2022/10/27	0	0.00	0.1	31.30	31.20	-0.1	6,360	0.00%
2022/10/25	25	32.07	0	0.00	31.35	25	7,599	0.33%
2022/10/24	0	0.00	8	32.44	32.30	-8	7,643	-0.10%
2022/10/21	2	31.65	10	31.35	31.60	-8	7,662	-0.10%
2022/10/20	6	30.33	0	0.00	30.25	6	7,750	0.08%
2022/10/19	0	0.00	1	31.25	31.15	-1	7,706	-0.01%
2022/10/18	3	31.80	3	31.60	31.30	0	7,721	0.00%
2022/10/17	4	31.53	3	31.80	31.80	1	7,877	0.01%
2022/10/13	24	31.71	5	31.95	31.15	19	8,057	0.24%
2022/10/12	10	32.93	0	0.00	32.90	10	8,015	0.12%
2022/10/11	0	0.00	2	33.85	33.55	-2	8,125	-0.02%
2022/10/07	5	33.20	0	0.00	33.45	5	8,286	0.06%
2022/10/04	0	0.00	20	34.38	34.35	-20	9,375	-0.21%
2022/09/30	23	33.31	3	33.65	33.80	20	9,935	0.20%
2022/09/29	3	34.13	42	34.44	34.00	-39	10,071	-0.39%
2022/09/28	1	34.30	3	34.52	33.70	-2	10,280	-0.02%
2022/09/27	9	34.42	2	34.53	34.15	7	10,620	0.07%
2022/09/26	4	35.81	21	36.62	35.55	-17	10,875	-0.16%
2022/09/23	0	0.00	3	36.27	36.10	-3	11,223	-0.03%
2022/09/21	10	35.66	0	0.00	35.55	10	11,592	0.09%
2022/09/20	3	35.67	20	35.81	36.10	-17	11,680	-0.15%
2022/09/19	4	35.68	20	36.10	35.60	-16	11,793	-0.14%
2022/09/16	2	35.85	0	0.00	36.05	2	11,941	0.02%
2022/09/15	23	36.92	2	36.93	36.55	21	12,241	0.17%
2022/09/13	2	36.73	0	0.00	36.70	2	13,391	0.01%
2022/09/12	0	0.00	1	36.60	36.80	-1	15,449	-0.01%
2022/09/07	0	0.00	21	35.90	35.75	-21	17,074	-0.12%
2022/09/06	61	35.78	0	0.00	35.60	61	17,122	0.36%
2022/09/02	10	35.45	0	35.30	35.20	10	17,101	0.06%
2022/09/01	10	35.45	0	0.00	35.25	10	17,091	0.06%
2022/08/31	20	35.45	1	35.50	35.50	19	17,113	0.11%
2022/08/30	1	35.05	0	0.00	35.15	1	17,109	0.01%
2022/08/29	0	0.00	1	35.45	35.00	-1	17,110	-0.01%
2022/08/26	1	36.00	3	35.83	35.80	-2	17,097	-0.01%
2022/08/23	0	0.00	5	35.72	35.90	-5	17,266	-0.03%
2022/08/19	0.1	35.10	0	0.00	35.10	0.1	17,273	0.00%
2022/08/17	5	35.36	3	35.03	35.05	2	17,429	0.01%
2022/08/16	2	36.45	4	36.20	35.60	-2	17,431	-0.01%
2022/08/15	2	36.95	1	37.10	36.90	1	17,493	0.01%
2022/08/11	3	37.25	0	0.00	36.80	3	17,572	0.02%
2022/08/10	0	0.00	5	36.74	36.75	-5	17,554	-0.03%
2022/08/08	3	37.22	3	37.63	37.00	0	17,402	0.00%
2022/08/05	6	36.07	7.3	35.74	35.95	-1.3	17,068	-0.01%
2022/08/04	0	0.00	6	35.63	36.00	-6	16,971	-0.04%
2022/08/03	9	37.17	10	37.30	37.10	-1	16,796	-0.01%
2022/08/02	10.3	37.82	16	37.94	38.20	-5.7	16,240	-0.04%
2022/08/01	14	36.78	13	37.07	37.35	1	15,602	0.01%
2022/07/29	1	35.35	2	35.90	35.90	-1	15,172	-0.01%
2022/07/28	2	35.60	6	35.60	35.25	-4	15,100	-0.03%
2022/07/27	1	35.45	9	35.81	35.90	-8	15,046	-0.05%
2022/07/26	2	35.08	3	35.15	35.20	-1	14,971	-0.01%
2022/07/25	6	35.02	8	35.14	34.95	-2	14,971	-0.01%
2022/07/22	9	34.89	3	35.36	35.00	6	14,970	0.04%
2022/07/21	7	35.12	5	34.50	34.70	2	14,968	0.01%
2022/07/20	2	34.85	1	35.15	35.35	1	15,124	0.01%
2022/07/19	1	35.00	0	0.00	35.00	1	15,270	0.01%
2022/07/18	0	0.00	9	34.96	35.00	-9	15,522	-0.06%
2022/07/15	7	34.91	5	34.82	35.10	2	15,567	0.01%
2022/07/14	20	35.91	16	35.89	35.85	4	15,585	0.03%
2022/07/13	18	35.53	29	35.72	36.05	-11	15,513	-0.07%
2022/07/12	7	34.00	12	34.24	34.25	-5	15,255	-0.03%
2022/07/11	9	34.25	4	34.31	34.35	5	15,535	0.03%
2022/07/08	3	33.58	4	33.83	32.75	-1	15,691	-0.01%
2022/07/07	1	33.90	3	33.38	33.40	-2	15,583	-0.01%
2022/07/06	12	34.70	9	34.34	33.85	3	15,517	0.02%
2022/07/05	11	34.40	12	34.17	34.70	-1	15,350	-0.01%
2022/07/04	15	33.08	12	32.22	33.10	3	14,928	0.02%
2022/07/01	18	33.15	14	32.86	32.55	4	14,518	0.03%
2022/06/30	15	32.33	11	32.36	32.35	4	13,940	0.03%
2022/06/29	1	32.65	7	33.00	32.20	-6	13,691	-0.04%
2022/06/28	7	32.19	0	0.00	32.15	7	13,485	0.05%
2022/06/27	0	0.00	18	31.90	31.85	-18	13,380	-0.13%
2022/06/24	18	31.90	0	0.00	31.75	18	13,262	0.14%
2022/06/23	24	32.08	18	31.63	31.15	6	13,081	0.05%
2022/06/22	10	32.25	9	32.72	31.35	1	12,740	0.01%
2022/06/21	11	34.46	19	34.11	34.40	-8	12,182	-0.07%
2022/06/20	37	37.48	46	37.17	34.40	-9	11,440	-0.08%
2022/06/17	43	35.61	107	36.10	38.20	-64	9,329	-0.69%	大賣/
2022/06/16	41	35.63	26	35.05	34.75	15	8,190	0.18%
2022/06/15	1	33.80	3	33.82	34.00	-2	7,566	-0.03%
2022/06/13	1	32.80	10	33.40	33.45	-9	7,447	-0.12%
2022/06/10	4	33.54	2	33.55	33.45	2	7,403	0.03%
2022/06/09	8	34.00	10	33.88	33.95	-2	7,389	-0.03%
2022/06/08	10	34.05	11	34.00	34.05	-1	7,334	-0.01%
2022/06/06	12	33.02	9	33.08	32.95	3	7,260	0.04%
2022/06/02	1	33.20	0	0.00	33.40	1	7,273	0.01%
2022/06/01	2	34.65	2	34.80	33.90	0	7,222	0.00%
2022/05/31	3	34.15	0	0.00	34.10	3	7,105	0.04%
2022/05/30	0	0.00	1	34.00	34.20	-1	7,023	-0.01%
2022/05/27	0	0.00	27	34.21	33.50	-27	6,976	-0.39%
2022/05/26	0	0.00	1	34.30	33.95	-1	6,926	-0.01%
2022/05/25	4	34.63	0	0.00	33.85	4	6,836	0.06%
2022/05/24	9	34.19	34	34.20	34.00	-25	6,625	-0.38%
2022/05/23	37	33.99	25	34.16	33.75	12	6,483	0.19%
2022/05/20	14	33.28	3	33.27	33.30	11	6,281	0.18%
2022/05/19	1	32.35	0	0.00	32.45	1	6,117	0.02%
2022/05/18	4	32.54	1	32.85	32.80	3	6,131	0.05%
2022/05/17	1	32.50	1	32.50	32.50	0	6,135	0.00%
2022/05/16	2	31.95	0	0.00	31.95	2	6,090	0.03%
2022/05/12	1	32.10	6	31.77	31.15	-5	5,992	-0.08%
2022/05/11	0	0.00	25	33.38	32.90	-25	5,844	-0.43%
2022/05/10	0	0.00	3.1	33.03	33.60	-3.1	5,743	-0.05%
2022/05/09	13	32.79	4	33.43	32.55	9	5,606	0.16%
2022/05/06	0	0.00	2	32.25	32.50	-2	5,441	-0.04%
2022/05/05	0	0.00	42	32.61	32.50	-42	5,378	-0.78%
2022/05/04	1	32.65	1	32.70	32.25	0	5,328	0.00%
2022/04/29	1	33.25	2	33.40	33.20	-1	5,153	-0.02%
2022/04/28	45	33.23	1	33.00	33.20	44	5,071	0.87%
2022/04/27	5	33.33	20	33.00	33.25	-15	4,986	-0.30%
2022/04/26	0	0.00	7	34.72	34.20	-7	4,794	-0.15%
2022/04/25	7	34.31	2	34.43	34.20	5	4,451	0.11%
2022/04/22	44	34.18	43	33.98	34.70	1	4,162	0.02%
2022/04/21	2	33.00	35.4	32.86	32.80	-33.4	3,836	-0.87%
2022/04/20	17	34.14	34.1	33.97	33.80	-17.1	3,651	-0.47%
2022/04/19	5	33.58	7	33.66	34.00	-2	3,416	-0.06%
2022/04/18	20	34.19	13	33.05	33.50	7	3,197	0.22%
2022/04/15	55	33.48	26	33.52	33.75	29	2,960	0.98%
2022/04/14	38.1	32.40	42	32.47	32.30	-3.9	2,484	-0.16%
2022/04/13	25	31.02	28	30.81	30.85	-3	2,029	-0.15%
2022/04/12	0	0.00	10	30.35	30.70	-10	1,866	-0.54%
2022/04/11	3	30.15	11	30.16	29.80	-8	1,758	-0.45%
2022/04/08	4	29.30	0	0.00	29.30	4	1,654	0.24%
2022/03/31	0	0.00	1	29.45	29.35	-1	1,747	-0.06%
2022/03/29	6	29.30	0	0.00	29.30	6	1,756	0.34%
2022/03/23	0	0.00	4	29.58	29.85	-4	1,764	-0.23%
2022/03/21	0	0.00	3	29.77	29.60	-3	1,754	-0.17%
2022/03/17	0	0.00	4	29.50	29.50	-4	1,765	-0.23%
2022/03/16	1	28.80	0	0.00	29.10	1	1,764	0.06%
2022/03/15	6	29.10	2	29.15	29.00	4	1,762	0.23%
2022/03/11	4	29.40	0	0.00	29.40	4	1,804	0.22%
2022/03/10	6	29.35	18	29.76	29.75	-12	1,823	-0.66%
2022/03/09	0	0.00	4	29.33	29.25	-4	1,821	-0.22%
2022/03/08	14	29.09	0	0.00	28.75	14	1,808	0.77%
2022/03/07	8	29.83	0	0.00	29.55	8	1,761	0.45%
2022/03/03	2	30.00	0	0.00	29.95	2	1,782	0.11%
2022/03/01	70	30.55	72	30.07	30.05	-2	1,838	-0.11%
2022/02/24	1	29.45	0	0.00	29.45	1	1,850	0.05%
2022/02/23	7	29.86	0	0.00	29.90	7	1,868	0.37%
2022/02/22	0	0.00	0.2	30.10	29.95	-0.2	1,908	-0.01%
2022/02/18	0.2	30.18	0	0.00	30.15	0.2	2,008	0.01%
2022/02/17	2	30.00	8	29.78	29.95	-6	2,144	-0.28%
2022/02/14	4	29.15	0	0.00	29.25	4	2,127	0.19%
2022/02/11	4	29.55	0	0.00	29.60	4	2,141	0.19%
2022/02/07	1	29.55	1	29.55	29.55	0	2,223	0.00%
2022/01/24	1	29.20	0	0.00	29.35	1	2,248	0.04%
2022/01/19	6	29.60	0	0.00	29.70	6	2,234	0.27%
2022/01/17	0	0.00	5	29.60	29.70	-5	2,239	-0.22%
2022/01/11	2	29.95	0	0.00	29.95	2	2,228	0.09%
2022/01/10	5	30.60	14	30.62	30.40	-9	2,201	-0.41%
2022/01/07	4	30.13	1.1	30.14	29.95	2.9	2,108	0.14%
2022/01/05	0	0.00	1	29.60	29.55	-1	1,997	-0.05%
2021/12/30	0	0.00	1	29.35	29.35	-1	1,985	-0.05%
2021/12/29	0	0.00	1	29.55	29.60	-1	1,970	-0.05%
2021/12/27	0	0.00	0	29.50	29.70	0	1,915	0.00%
2021/12/22	6	29.25	0	0.00	29.10	6	1,931	0.31%
2021/12/14	0	0.00	1	29.10	29.00	-1	1,973	-0.05%
2021/12/06	4	29.75	0	0.00	29.75	4	2,040	0.20%
2021/11/30	1	29.45	0	0.00	29.00	1	2,148	0.05%
2021/11/26	7.1	30.03	0	0.00	29.80	7.1	2,116	0.34%
2021/11/25	0	0.00	6	30.47	30.40	-6	2,090	-0.29%
2021/11/23	5	30.00	0	0.00	30.20	5	2,019	0.25%
2021/11/19	0	0.00	1	30.25	30.25	-1	1,969	-0.05%
2021/11/18	0	0.00	12	30.25	30.35	-12	1,928	-0.62%
2021/11/17	2	30.07	1	30.00	30.00	1	1,854	0.05%
2021/11/16	1	30.25	2	30.48	29.80	-1	1,794	-0.06%
2021/11/12	0	0.00	3	29.02	29.25	-3	1,622	-0.18%
2021/11/10	0	0.00	1	29.15	28.95	-1	1,709	-0.06%
2021/11/08	4	29.23	0	0.00	29.15	4	1,715	0.23%
2021/11/05	1	28.85	1	28.65	28.70	0	1,730	0.00%
2021/11/04	3	28.85	6	28.70	28.80	-3	1,755	-0.17%
2021/11/02	0	0.00	3	28.73	28.75	-3	1,772	-0.17%
2021/11/01	2	28.40	0	0.00	28.35	2	1,768	0.11%
2021/10/28	4	28.31	0.1	28.30	28.35	3.9	1,912	0.20%
2021/10/25	0	0.00	2	28.15	28.10	-2	2,173	-0.09%
2021/10/22	2	28.00	0	0.00	27.95	2	2,200	0.09%
2021/10/18	0	28.30	0	0.00	28.25	0	2,400	0.00%
2021/10/14	0	0.00	1	28.20	28.20	-1	2,435	-0.04%
2021/10/07	0	0.00	3	28.45	28.40	-3	2,513	-0.12%
2021/10/01	0	0.00	5	28.12	28.15	-5	2,552	-0.20%
2021/09/30	0	0.00	3	28.30	28.60	-3	2,560	-0.12%
2021/09/29	6	27.88	0	0.00	28.10	6	2,558	0.23%
2021/09/24	0	0.00	1	28.40	28.20	-1	2,599	-0.04%
2021/09/17	1	28.35	0	0.00	28.35	1	2,882	0.03%
2021/09/14	5	27.80	2	27.90	27.95	3	3,017	0.10%
2021/09/13	1	27.35	0	0.00	27.35	1	3,292	0.03%
2021/09/08	2	27.50	0	0.00	27.40	2	3,401	0.06%
2021/09/07	0	0.00	0.1	28.25	27.90	-0.1	3,370	0.00%
2021/09/03	2	28.60	0	0.00	28.65	2	3,337	0.06%
2021/09/02	0	0.00	5	28.90	28.90	-5	3,334	-0.15%
2021/08/31	0	0.00	1	28.95	29.15	-1	3,352	-0.03%
2021/08/26	0	0.00	1	29.35	29.10	-1	3,738	-0.03%
2021/08/23	0	0.00	3	29.20	29.15	-3	3,741	-0.08%
2021/08/20	4	28.86	0	0.00	28.90	4	3,751	0.11%
2021/08/17	3	29.70	0	0.00	29.30	3	3,701	0.08%
2021/08/16	5	29.99	0	0.00	29.45	5	3,687	0.14%
2021/08/12	3	30.35	0	0.00	30.25	3	3,542	0.08%
2021/08/11	0.1	30.10	0	0.00	29.95	0.1	3,535	0.00%
2021/08/10	2	30.00	3	30.00	30.20	-1	3,511	-0.03%
2021/08/09	2	30.00	1	29.70	30.00	1	3,526	0.03%
2021/08/04	0	0.00	1	29.85	29.85	-1	3,632	-0.03%
2021/08/03	1	31.05	0	0.00	30.50	1	3,618	0.03%
2021/08/02	0	0.00	6	30.73	30.90	-6	3,548	-0.17%
2021/07/29	1	30.10	0	0.00	30.00	1	3,343	0.03%
2021/07/27	0	0.00	1	29.95	30.00	-1	3,385	-0.03%
2021/07/26	1	30.00	2	30.10	29.85	-1	3,374	-0.03%
2021/07/23	0	0.00	8	29.69	29.55	-8	3,343	-0.24%
2021/07/22	0	0.00	1	29.30	29.00	-1	3,339	-0.03%
2021/07/21	0	0.00	3	28.60	28.65	-3	3,365	-0.09%
2021/07/19	0	0.00	2	29.25	29.25	-2	3,503	-0.06%
2021/07/16	3	29.15	2	29.00	29.10	1	3,742	0.03%
2021/07/15	0	0.00	5	28.55	28.65	-5	3,764	-0.13%
2021/07/14	0	0.00	1	28.70	28.65	-1	3,870	-0.03%
2021/07/09	5	28.55	0	0.00	28.55	5	4,213	0.12%
2021/07/08	1	28.80	0	0.00	28.85	1	4,279	0.02%
2021/07/07	5	28.85	0	0.00	28.85	5	4,283	0.12%
2021/07/06	0	0.00	2	29.20	29.00	-2	4,282	-0.05%
2021/07/05	0	0.00	6	28.85	28.95	-6	4,284	-0.14%
2021/07/02	2	28.85	0	0.00	28.90	2	4,283	0.05%
2021/06/30	2	29.15	0	0.00	29.15	2	4,275	0.05%
2021/06/28	5	30.12	5	29.85	29.65	0	4,246	0.00%
2021/06/23	5	30.16	3	29.83	29.70	2	3,958	0.05%
2021/06/22	13	30.18	8	29.96	29.85	5	3,860	0.13%
2021/06/21	1	29.60	3	29.67	29.55	-2	3,570	-0.06%
2021/06/18	0	0.00	2	29.35	29.20	-2	3,472	-0.06%
2021/06/17	0	0.00	2	28.85	28.85	-2	3,433	-0.06%
2021/06/16	0	0.00	2	28.85	28.50	-2	3,456	-0.06%
2021/06/15	6	28.48	0	0.00	28.60	6	3,456	0.17%
2021/06/10	1	28.95	0	0.00	28.80	1	3,441	0.03%
2021/06/09	0	0.00	3	28.98	29.20	-3	3,429	-0.09%
2021/06/07	0	0.00	2	28.80	29.00	-2	3,438	-0.06%
2021/06/04	4	29.68	0	0.00	29.30	4	3,439	0.12%
2021/06/03	5	29.60	7	29.59	29.90	-2	3,338	-0.06%
2021/06/02	0	0.00	2	27.95	27.90	-2	3,139	-0.06%
2021/06/01	1	27.75	0	0.00	27.85	1	3,156	0.03%
2021/05/31	0	0.00	2	27.75	27.85	-2	3,201	-0.06%
2021/05/26	4	27.35	0	0.00	27.35	4	3,696	0.11%
2021/05/18	2	25.90	4	26.23	26.85	-2	3,980	-0.05%
2021/05/17	4	25.55	3	25.65	25.60	1	3,973	0.03%
2021/05/14	0.9	27.00	0	0.00	26.60	0.9	3,929	0.02%
2021/05/12	2	26.45	1	27.75	26.50	1	3,863	0.03%
2021/05/11	1	28.05	0	28.20	28.00	1	3,754	0.03%
2021/05/04	2	28.85	0	0.00	28.50	2	3,672	0.05%
2021/04/29	10	30.24	15	30.14	30.05	-5	3,610	-0.14%
2021/04/28	2	29.90	1	30.05	30.00	1	3,573	0.03%
2021/04/27	3	30.30	2	30.40	30.30	1	3,541	0.03%
2021/04/26	0	0.00	5	30.74	30.75	-5	3,499	-0.14%
2021/04/23	4	30.69	20	30.74	30.70	-16	3,442	-0.46%
2021/04/22	11	31.45	10	30.68	30.50	1	3,378	0.03%
2021/04/21	3	30.27	16	30.17	30.30	-13	3,153	-0.41%
2021/04/20	2.3	30.45	5	30.65	30.45	-2.7	3,118	-0.09%
2021/04/19	19	30.85	31	30.43	31.10	-12	3,048	-0.39%
2021/04/16	0	0.00	1	29.65	29.75	-1	2,815	-0.04%
2021/04/15	5	29.55	0	0.00	29.55	5	2,786	0.18%
2021/04/14	0	0.00	4	29.20	29.20	-4	2,739	-0.15%
2021/04/12	1	28.90	0	0.00	28.80	1	2,694	0.04%
2021/04/09	1	28.90	4	28.95	28.90	-3	2,767	-0.11%
2021/04/07	2	29.05	0	0.00	29.05	2	2,756	0.07%
2021/04/06	0.5	29.00	0	0.00	28.95	0.5	2,763	0.02%
2021/03/31	2	28.93	0	0.00	28.85	2	2,749	0.07%
2021/03/30	3	29.05	0	0.00	29.05	3	2,743	0.11%
2021/03/24	0.5	29.30	3	29.33	29.35	-2.5	2,894	-0.09%
2021/03/22	0	0.00	2	29.00	29.00	-2	2,929	-0.07%
2021/03/18	1	29.40	1	29.40	29.25	0	2,874	0.00%
2021/03/17	1	29.30	1	29.25	29.30	0	2,872	0.00%
2021/03/15	1	29.40	4	29.45	29.50	-3	2,873	-0.10%
2021/03/12	2	29.10	3	29.10	29.10	-1	2,869	-0.03%
2021/03/11	1	29.25	0	0.00	29.30	1	2,870	0.03%
2021/03/10	1	29.55	1	29.60	29.35	0	2,877	0.00%
2021/03/09	0	0.00	4	29.73	29.75	-4	2,850	-0.14%
2021/03/08	0	0.00	12	30.12	29.95	-12	2,837	-0.42%
2021/03/05	6	29.93	2	29.80	29.75	4	2,814	0.14%
2021/03/04	0	0.00	4	29.88	30.00	-4	2,795	-0.14%
2021/03/03	0	0.00	5	29.74	29.70	-5	2,756	-0.18%
2021/03/02	31	30.19	7	30.04	29.70	24	2,725	0.88%
2021/02/26	49	30.00	21	29.86	30.30	28	2,564	1.09%
2021/02/25	24	29.21	13	29.18	29.55	11	2,295	0.48%
2021/02/24	11	28.72	0	0.00	28.35	11	2,119	0.52%
2021/02/19	2	27.60	0	0.00	27.85	2	2,109	0.09%
2021/02/17	1	27.55	2	27.60	27.70	-1	2,104	-0.05%
2021/02/05	0	0.00	6	27.47	27.40	-6	2,085	-0.29%
2021/02/04	1	27.60	1	27.45	27.40	0	2,090	0.00%
2021/02/01	1	27.10	0	0.00	27.10	1	2,153	0.05%
2021/01/22	10	28.30	5	28.15	28.20	5	2,125	0.24%
2021/01/20	1	27.35	0	0.00	27.25	1	2,085	0.05%
2021/01/18	0	0.00	1	27.60	27.60	-1	2,051	-0.05%
2021/01/15	0	0.00	2	28.05	27.90	-2	2,036	-0.10%
2021/01/14	1	28.20	0	0.00	28.05	1	2,011	0.05%
2021/01/11	6	28.74	0	0.00	28.70	6	1,924	0.31%
2021/01/06	1	29.00	27	29.12	28.85	-26	1,869	-1.39%
2021/01/04	3	29.67	0	0.00	29.45	3	1,815	0.17%
2020/12/31	1	28.95	0	0.00	29.00	1	1,728	0.06%
2020/12/30	0	0.00	1	28.95	29.05	-1	1,713	-0.06%
2020/12/29	0	0.00	1	29.05	29.05	-1	1,703	-0.06%
2020/12/28	0	0.00	1	29.00	28.95	-1	1,684	-0.06%
2020/12/25	0	0.00	5	28.55	28.60	-5	1,654	-0.30%
2020/12/22	1	28.80	0	0.00	28.40	1	1,671	0.06%
2020/12/21	0	0.00	1	29.60	29.45	-1	1,672	-0.06%
2020/12/16	0	0.00	1	29.00	28.85	-1	1,580	-0.06%
2020/12/15	2	28.30	0	0.00	28.20	2	1,545	0.13%
2020/12/04	5	29.05	0	0.00	29.10	5	1,630	0.31%
2020/12/01	1	28.60	0	0.00	28.55	1	1,732	0.06%
2020/11/20	5	28.80	3	28.90	28.90	2	2,889	0.07%
2020/11/18	0	0.00	2	28.65	28.60	-2	2,895	-0.07%
2020/11/11	1	28.35	0	0.00	28.55	1	3,143	0.03%
2020/11/10	0	0.00	15	28.55	28.30	-15	3,128	-0.48%
2020/11/05	0	0.00	5	27.75	27.75	-5	3,132	-0.16%
2020/11/04	4	27.75	0	0.00	27.80	4	3,165	0.13%
2020/11/02	1	27.75	0	0.00	27.75	1	3,208	0.03%
2020/10/30	3	27.17	1	27.45	27.40	2	3,214	0.06%
2020/10/28	0	0.00	1	27.80	27.65	-1	3,227	-0.03%
2020/10/27	0	0.00	2	27.70	27.80	-2	3,225	-0.06%
2020/10/26	0	0.00	2	27.88	27.75	-2	3,234	-0.06%
2020/10/23	0	0.00	1	27.85	27.85	-1	3,230	-0.03%
2020/10/20	0	0.00	1	28.05	28.00	-1	3,305	-0.03%
2020/10/16	1	28.10	0	0.00	28.10	1	3,313	0.03%
2020/10/15	6	28.09	0	0.00	28.05	6	3,327	0.18%
2020/10/14	2	28.20	4	28.15	28.20	-2	3,321	-0.06%
2020/10/08	0	0.00	1	28.55	28.80	-1	3,373	-0.03%
2020/10/07	2	28.80	0	0.00	28.80	2	3,381	0.06%
2020/10/05	0	0.00	1	28.60	28.65	-1	3,470	-0.03%
2020/09/23	0	0.00	5	29.18	29.00	-5	3,634	-0.14%
2020/09/22	1	29.35	0	0.00	29.30	1	3,629	0.03%
2020/09/18	0	0.00	1	29.80	29.80	-1	3,612	-0.03%
2020/09/17	2	29.60	0	0.00	29.55	2	3,641	0.05%
2020/09/16	0	0.00	7	29.61	29.75	-7	3,732	-0.19%
2020/09/10	2	29.98	1	29.95	29.85	1	3,733	0.03%
2020/09/09	1	29.85	1	29.90	30.00	0	3,708	0.00%
2020/09/08	0	0.00	23.7	30.25	30.25	-23.7	3,685	-0.64%
2020/09/07	3	30.45	0.1	30.40	30.40	2.9	3,680	0.08%
2020/09/04	2	30.25	8	30.27	30.25	-6	3,677	-0.16%
2020/09/03	5	30.97	2	30.90	30.65	3	3,632	0.08%
2020/09/02	3	30.70	0	0.00	30.85	3	3,597	0.08%
2020/09/01	17	31.80	16	31.43	31.20	1	3,539	0.03%
2020/08/31	16	31.71	29	30.76	32.00	-13	3,278	-0.40%
2020/08/28	10	28.99	8	28.98	29.10	2	2,640	0.08%
2020/08/27	0	0.00	5	28.70	28.70	-5	2,584	-0.19%
2020/08/26	0	0.00	2	28.60	28.70	-2	2,581	-0.08%
2020/08/24	1	28.35	0	0.00	28.55	1	2,583	0.04%
2020/08/21	0	0.00	10	28.05	28.05	-10	2,607	-0.38%
2020/08/20	10	27.65	0	0.00	27.75	10	2,621	0.38%
2020/08/19	7	28.99	5	28.70	28.85	2	2,558	0.08%
2020/08/18	5	28.15	0	0.00	28.10	5	2,486	0.20%
2020/08/17	0	0.00	1	28.65	28.40	-1	2,503	-0.04%
2020/08/12	0	0.00	1	27.60	27.40	-1	2,542	-0.04%
2020/08/11	2	27.55	0	0.00	27.30	2	2,533	0.08%
2020/08/10	1	27.05	0	0.00	27.20	1	2,519	0.04%
2020/08/07	0	0.00	1	26.70	26.70	-1	2,500	-0.04%
2020/07/29	5	27.00	0	0.00	26.90	5	2,571	0.19%
2020/07/28	1	26.55	1	26.50	26.55	0	2,579	0.00%
2020/07/27	2	26.90	0	0.00	26.95	2	2,591	0.08%
2020/07/16	0	0.00	20	28.20	28.20	-20	2,620	-0.76%
2020/07/15	0	0.00	5	27.60	27.55	-5	2,599	-0.19%
2020/07/13	10	27.90	0	0.00	27.80	10	2,631	0.38%
2020/07/10	0	0.00	2	28.15	27.80	-2	2,631	-0.08%
2020/07/09	1	28.75	0	0.00	28.65	1	2,602	0.04%
2020/07/08	0	0.00	12	29.60	29.75	-12	2,560	-0.47%
2020/07/07	5	29.60	0	0.00	29.65	5	2,497	0.20%
2020/07/06	2	29.70	0	0.00	29.65	2	2,490	0.08%
2020/07/03	5	29.80	0	0.00	29.70	5	2,479	0.20%
2020/06/29	0	0.00	29	29.75	29.75	-29	2,486	-1.17%
2020/06/24	20	30.24	0	0.00	29.95	20	2,482	0.81%
2020/06/23	5	30.00	2	30.30	30.35	3	2,480	0.12%
2020/06/19	0	0.00	1	30.00	29.55	-1	2,429	-0.04%
2020/06/16	0	0.00	17	29.30	29.70	-17	2,500	-0.68%
2020/06/12	6	28.83	0	0.00	29.10	6	2,646	0.23%
2020/06/11	1	29.50	18	29.37	29.25	-17	2,687	-0.63%
2020/06/10	18	29.75	8	29.87	29.85	10	2,692	0.37%
2020/06/09	11	30.01	20	30.35	29.80	-9	2,762	-0.33%
2020/06/08	7	30.52	0	0.00	30.30	7	2,787	0.25%
2020/06/05	0	0.00	23	30.01	30.20	-23	2,759	-0.83%
2020/06/04	0	0.00	2	29.75	29.55	-2	2,757	-0.07%
2020/06/03	0	0.00	3	29.70	29.60	-3	2,854	-0.11%
2020/05/29	1	29.35	3	29.23	29.30	-2	2,836	-0.07%
2020/05/28	10.2	29.64	0	0.00	29.10	10.2	2,835	0.36%
2020/05/26	3	28.67	1	28.65	28.65	2	2,840	0.07%
2020/05/22	11	28.73	0	0.00	28.55	11	2,906	0.38%
2020/05/21	11	29.05	5	28.85	29.05	6	2,963	0.20%
2020/05/13	0	0.00	50	27.35	27.85	-50	2,911	-1.72%
2020/05/11	21	27.63	5	27.70	27.70	16	2,942	0.54%
2020/05/07	1	28.10	0	0.00	28.05	1	2,921	0.03%
2020/05/06	10	28.20	0	0.00	28.15	10	2,952	0.34%
2020/05/05	4	28.16	16	28.68	28.70	-12	2,967	-0.40%
2020/05/04	0	0.00	1	28.05	28.05	-1	2,969	-0.03%
2020/04/28	2	27.93	1	28.00	27.85	1	3,121	0.03%
2020/04/27	0	0.00	8	27.42	27.65	-8	3,276	-0.24%
2020/04/24	1	26.75	0	0.00	26.90	1	3,326	0.03%
2020/04/22	1	26.75	0	0.00	26.90	1	3,396	0.03%
2020/04/21	10	27.55	0	0.00	27.25	10	3,449	0.29%
2020/04/16	3	27.62	0	0.00	27.65	3	4,198	0.07%
2020/04/15	3	28.45	0	0.00	28.40	3	4,255	0.07%
2020/04/09	0	0.00	2	28.20	27.95	-2	4,817	-0.04%
2020/04/08	0	0.00	5	27.75	27.80	-5	5,048	-0.10%
2020/04/07	0	0.00	1	26.80	26.85	-1	5,648	-0.02%
2020/03/31	8	26.71	0	0.00	26.65	8	5,923	0.14%
2020/03/30	0	0.00	2	26.60	26.70	-2	6,005	-0.03%
2020/03/27	1	26.75	0	0.00	26.65	1	6,254	0.02%
2020/03/26	0	0.00	5	26.70	26.55	-5	6,567	-0.08%
2020/03/25	0	0.00	3	26.70	26.50	-3	6,557	-0.05%
2020/03/20	1	27.75	1	27.45	26.95	0	6,707	0.00%
2020/03/19	0	0.00	10	25.64	26.50	-10	6,654	-0.15%
2020/03/18	5	26.85	2	26.60	26.80	3	6,527	0.05%
2020/03/17	5	26.80	0	0.00	26.95	5	6,497	0.08%
2020/03/16	10	27.50	0	0.00	27.45	10	6,435	0.16%
2020/03/13	14	26.93	0	0.00	27.65	14	6,381	0.22%
2020/03/12	12	28.86	0	0.00	28.80	12	6,274	0.19%
2020/03/11	0	0.00	8	29.75	29.55	-8	6,208	-0.13%
2020/03/10	6	28.93	0	0.00	29.45	6	6,207	0.10%
2020/03/09	4	29.94	4	29.95	29.70	0	6,162	0.00%
2020/03/06	1	30.90	0	0.00	30.90	1	6,071	0.02%
2020/03/03	2	31.15	0	0.00	31.15	2	6,058	0.03%
2020/03/02	2	30.63	10	30.45	31.00	-8	6,044	-0.13%
2020/02/27	21	31.49	0	0.00	31.35	21	5,990	0.35%
2020/02/25	23	31.36	0	0.00	31.55	23	5,905	0.39%
2020/02/21	2	32.70	0	0.00	32.60	2	5,738	0.03%
2020/02/17	1	32.50	0	0.00	32.60	1	5,649	0.02%
2020/02/14	1	32.90	3	32.90	32.90	-2	5,617	-0.04%
2020/02/13	0	0.00	3	32.90	32.95	-3	5,599	-0.05%
2020/02/10	3	32.75	0	0.00	32.65	3	5,518	0.05%
2020/02/05	1	33.50	0	0.00	33.30	1	5,406	0.02%
2020/02/04	3	33.75	0	0.00	33.55	3	5,351	0.06%
2020/02/03	5	32.67	0	0.00	33.05	5	5,279	0.09%
2020/01/31	0	0.00	10	33.78	33.75	-10	5,190	-0.19%
2020/01/30	6	33.55	14	33.72	33.30	-8	5,112	-0.16%
2020/01/20	1	35.05	6.1	34.95	34.95	-5.1	4,941	-0.10%
2020/01/17	3	34.78	1	34.75	34.75	2	4,869	0.04%
2020/01/16	0	0.00	2	34.70	34.75	-2	4,822	-0.04%
2020/01/15	0	0.00	4	34.60	34.60	-4	4,798	-0.08%
2020/01/14	6	34.63	3	34.48	34.45	3	4,731	0.06%
2020/01/13	48	35.80	24	35.44	34.75	24	4,620	0.52%
2020/01/10	16	34.81	0	0.00	34.75	16	4,117	0.39%
2020/01/09	0	0.00	4	34.29	34.30	-4	3,935	-0.10%
2020/01/08	0	0.00	5	34.40	34.30	-5	3,847	-0.13%
2020/01/07	0	0.00	6	34.65	34.75	-6	3,711	-0.16%
2020/01/06	17	35.17	2	34.50	35.00	15	3,631	0.41%
2020/01/03	3	34.85	17	35.19	35.05	-14	3,437	-0.41%
2020/01/02	9	35.64	20	35.72	35.85	-11	3,225	-0.34%
2019/12/31	28	35.22	25	35.36	35.90	3	2,963	0.10%
2019/12/30	9	33.60	1	33.35	33.50	8	2,327	0.34%
2019/12/27	7	32.70	1	32.50	32.50	6	2,156	0.28%
2019/12/26	4	33.11	1	33.05	32.85	3	2,051	0.15%
2019/12/25	4	32.85	8	33.06	32.90	-4	1,984	-0.20%
2019/12/24	11	33.25	3	33.30	32.95	8	1,895	0.42%
2019/12/23	18	33.06	15	33.14	33.10	3	1,654	0.18%
2019/12/20	2	31.58	0	0.00	31.60	2	1,312	0.15%
2019/12/19	17	31.54	0	0.00	31.50	17	1,299	1.31%
2019/12/18	21	32.23	5	32.31	32.10	16	1,240	1.29%
2019/12/17	4	31.58	1	31.60	31.60	3	1,091	0.27%
2019/12/16	1	31.20	0	0.00	31.30	1	1,044	0.10%
2019/12/13	1	31.10	0	0.00	31.20	1	1,050	0.10%
2019/12/12	2	31.10	0	0.00	31.15	2	1,042	0.19%
2019/12/09	1	31.30	0	0.00	31.45	1	1,057	0.09%
2019/12/03	1	31.30	0	0.00	31.35	1	1,010	0.10%
2019/11/28	0	0.00	4	31.75	31.80	-4	948	-0.42%
2019/11/26	2	31.75	0	0.00	31.80	2	975	0.20%
2019/11/25	0	0.00	2	31.80	31.85	-2	973	-0.21%
2019/11/20	0	0.00	1	31.85	31.90	-1	977	-0.10%
2019/11/13	0	0.00	1	31.80	31.85	-1	1,082	-0.09%
2019/11/12	0	0.00	6	31.85	31.85	-6	1,086	-0.55%
2019/11/11	5	31.60	0	0.00	31.80	5	1,098	0.46%
2019/11/04	0	0.00	1	31.95	31.95	-1	1,125	-0.09%
2019/10/31	0	0.00	1	31.80	31.75	-1	1,143	-0.09%
2019/10/28	1	31.70	0	0.00	31.80	1	1,133	0.09%
2019/10/25	1	31.55	0	0.00	31.60	1	1,154	0.09%
2019/10/21	1	31.50	0	0.00	31.50	1	1,205	0.08%
2019/10/18	5	31.65	0	0.00	31.50	5	1,196	0.42%
2019/10/14	3	31.77	2	31.68	31.70	1	1,180	0.08%
2019/10/07	1	32.20	0	0.00	32.20	1	1,184	0.08%
2019/10/03	0	0.00	3	31.65	32.05	-3	1,267	-0.24%
2019/10/02	2	32.03	5	31.90	32.05	-3	1,349	-0.22%
2019/10/01	4	32.26	0	0.00	32.15	4	1,398	0.29%
2019/09/27	3	32.55	0	0.00	32.25	3	1,427	0.21%
2019/09/26	0	0.00	1	33.00	32.70	-1	1,471	-0.07%
2019/09/24	2	32.40	0	0.00	32.55	2	1,585	0.13%
2019/09/23	2	32.28	0	0.00	32.25	2	1,590	0.13%
2019/09/19	0	0.00	2	32.00	31.90	-2	1,692	-0.12%
2019/09/17	2	31.60	0	0.00	31.75	2	1,736	0.12%
2019/09/06	1	31.95	0	0.00	32.00	1	1,794	0.06%
2019/08/29	2	32.20	0	0.00	32.20	2	1,911	0.10%
2019/08/22	4	32.83	0	0.00	32.60	4	2,069	0.19%
2019/08/19	0	0.00	4	32.45	32.65	-4	2,036	-0.20%
2019/08/15	1	31.35	0	0.00	31.40	1	2,002	0.05%
2019/08/14	0	0.00	3	31.90	31.75	-3	1,995	-0.15%
2019/08/12	2	32.20	0	0.00	31.95	2	1,991	0.10%
2019/08/08	1	31.90	0	0.00	31.95	1	1,968	0.05%
2019/08/05	3	31.65	0	0.00	31.70	3	1,979	0.15%
2019/07/31	0	0.00	0.3	32.10	31.95	-0.3	1,996	-0.02%
2019/07/30	0	0.00	0.4	32.10	32.10	-0.4	1,996	-0.02%
2019/07/26	5	31.75	0	0.00	32.00	5	1,976	0.25%
2019/07/25	5	32.00	0	0.00	31.95	5	1,970	0.25%
2019/07/24	6	32.25	0	0.00	32.30	6	1,944	0.31%
2019/07/23	1	32.45	0	0.00	32.30	1	1,932	0.05%
2019/07/18	10	32.80	0	0.00	32.80	10	1,943	0.51%
2019/07/12	0	0.00	2	33.15	33.15	-2	1,949	-0.10%
2019/07/11	0	0.00	3	33.00	33.00	-3	1,964	-0.15%
2019/07/10	5	32.80	5	32.80	32.80	0	1,982	0.00%
2019/07/09	5.2	33.06	4	33.48	33.30	1.2	1,992	0.06%
2019/07/08	0	0.00	2	34.30	34.40	-2	1,968	-0.10%
2019/07/05	2	34.25	1	34.20	34.20	1	1,884	0.05%
2019/07/04	0	0.00	5	34.00	34.10	-5	1,863	-0.27%
2019/07/03	0.2	33.80	0	0.00	33.90	0.2	1,872	0.01%
2019/07/02	9	33.74	2	34.55	33.60	7	1,844	0.38%
2019/07/01	0	0.00	134	34.09	34.20	-134	1,738	-7.71%	大賣/鉅額交易
2019/06/28	0	0.00	16	34.10	33.80	-16	1,710	-0.94%
2019/06/27	1	34.05	57	34.09	33.90	-56	1,692	-3.31%
2019/06/26	2	33.80	202	33.70	33.80	-200	1,668	-11.98%	大賣/鉅額交易
2019/06/25	2	33.30	1	33.45	33.40	1	1,613	0.06%
2019/06/24	1	33.10	1	33.45	33.40	0	1,592	0.00%
2019/06/21	2	33.10	2	33.33	33.10	0	1,570	0.00%
2019/06/20	1	33.10	2	33.10	33.00	-1	1,584	-0.06%
2019/06/19	3	32.93	1	33.15	33.05	2	1,571	0.13%
2019/06/18	0	0.00	2	33.03	32.90	-2	1,567	-0.13%
2019/06/17	0	0.00	1	32.75	32.75	-1	1,585	-0.06%
2019/06/13	12	32.43	0	0.00	32.60	12	1,640	0.73%
2019/06/12	11	32.40	0	0.00	32.45	11	1,662	0.66%
2019/06/11	24	32.61	0	0.00	32.55	24	1,710	1.40%
2019/06/10	10.3	33.35	2	33.73	33.45	8.3	1,780	0.47%
2019/06/06	3	32.85	1	32.95	33.10	2	1,773	0.11%
2019/06/05	0	0.00	20	32.81	32.65	-20	1,747	-1.14%
2019/06/03	0	0.00	3	32.75	32.65	-3	1,787	-0.17%
2019/05/31	21	32.45	4	32.88	32.45	17	1,813	0.94%
2019/05/30	2	32.40	0	0.00	32.55	2	1,776	0.11%
2019/05/29	3	31.90	0	0.00	31.90	3	1,729	0.17%
2019/05/20	4	31.50	0	0.00	31.50	4	1,803	0.22%
2019/05/15	7	30.50	0	0.00	30.60	7	1,837	0.38%
2019/05/14	62	30.15	0	0.00	30.35	62	1,859	3.33%
2019/05/09	35	30.71	0	0.00	30.65	35	1,928	1.82%
2019/05/08	70	31.35	0	0.00	31.10	70	2,004	3.49%
2019/05/07	19	31.60	0	0.00	31.60	19	2,091	0.91%
2019/05/06	15	31.68	0	0.00	31.55	15	2,141	0.70%
2019/04/30	16	31.25	0	0.00	31.35	16	2,298	0.70%
2019/04/29	1	31.20	0	0.00	31.30	1	2,299	0.04%
2019/04/25	0	0.00	2	31.35	31.30	-2	2,296	-0.09%
2019/04/24	90	31.42	0	0.00	31.30	90	2,290	3.93%
2019/04/22	60	31.50	0	0.00	31.55	60	2,319	2.59%
2019/04/17	1	31.50	0	0.00	31.45	1	2,324	0.04%
2019/04/16	2	31.60	1	31.50	31.40	1	2,298	0.04%
2019/04/15	1	31.45	0	0.00	31.45	1	2,273	0.04%
2019/04/12	0	0.00	4	32.25	31.85	-4	2,240	-0.18%
2019/04/11	1	31.45	0	0.00	31.40	1	2,212	0.05%
2019/04/10	6	31.31	0.1	31.40	31.30	5.9	2,248	0.26%
2019/04/09	0	0.00	20	31.70	31.35	-20	2,232	-0.90%
2019/04/08	2	31.90	0	0.00	31.80	2	2,198	0.09%
2019/03/28	0	0.00	1	31.95	32.05	-1	2,147	-0.05%
2019/03/26	0	0.00	1	31.95	32.15	-1	2,158	-0.05%
2019/03/25	2	31.88	0	0.00	31.80	2	2,154	0.09%
2019/03/21	0	0.00	1	32.60	32.60	-1	2,140	-0.05%
2019/03/19	1	32.05	0	0.00	32.00	1	2,095	0.05%
2019/03/18	0	0.00	15	32.20	32.20	-15	2,074	-0.72%
2019/03/14	2	31.73	0	0.00	31.75	2	2,005	0.10%
2019/03/13	4.1	32.19	0	0.00	32.10	4.1	1,948	0.21%
2019/03/12	2	33.38	1	33.70	33.35	1	1,838	0.05%
2019/03/08	0	0.00	2	33.85	33.70	-2	1,829	-0.11%
2019/03/06	1	33.55	1	33.80	33.60	0	1,800	0.00%
2019/03/05	1	33.40	0	0.00	33.50	1	1,766	0.06%
2019/03/04	2	33.50	1	33.45	33.50	1	1,759	0.06%
2019/02/26	3	33.80	1	34.25	33.70	2	1,745	0.11%
2019/02/20	6	33.85	0	0.00	33.65	6	1,787	0.34%
2019/02/11	20	34.60	0	0.00	34.55	20	1,676	1.19%
2019/01/30	15	33.87	1	33.95	33.90	14	1,616	0.87%
2019/01/28	0	0.00	7	34.00	34.05	-7	1,485	-0.47%
2019/01/11	0	0.00	5	31.50	31.50	-5	1,208	-0.41%
2019/01/04	0	0.00	1	30.50	30.45	-1	1,232	-0.08%
2019/01/02	1	31.20	3	31.35	31.05	-2	1,271	-0.16%
2018/12/28	0	0.00	1	30.65	30.70	-1	1,251	-0.08%
2018/12/21	1	30.15	0	0.00	30.30	1	1,357	0.07%
2018/12/11	0	0.00	15	29.60	29.70	-15	1,347	-1.11%
2018/12/05	1	30.45	0	0.00	30.35	1	1,362	0.07%
2018/12/03	0	0.00	1	30.85	30.65	-1	1,373	-0.07%
2018/11/29	2	30.35	0	0.00	30.70	2	1,336	0.15%
2018/11/20	0	0.00	3	29.57	29.40	-3	1,215	-0.25%
2018/11/19	1	30.10	0	0.00	29.85	1	1,202	0.08%
2018/11/14	2	28.40	0	0.00	28.45	2	1,101	0.18%
2018/11/05	5	28.35	0	0.00	28.35	5	1,165	0.43%
2018/11/01	10	28.55	0	0.00	28.55	10	1,163	0.86%
2018/10/25	0	0.00	60	28.27	28.50	-60	1,104	-5.43%
2018/10/19	1	28.95	0	0.00	28.85	1	1,062	0.09%
2018/10/16	20	29.78	0	0.00	29.25	20	1,075	1.86%
2018/10/15	10	29.80	0	0.00	29.80	10	1,067	0.94%
2018/10/11	0	0.00	1	29.30	29.20	-1	1,064	-0.09%
2018/10/09	20	30.98	0	0.00	30.90	20	1,029	1.94%
2018/10/08	10	30.90	0	0.00	30.95	10	1,033	0.97%
2018/10/05	0	0.00	1	31.35	31.35	-1	1,017	-0.10%
2018/10/04	2	32.15	1	31.80	31.80	1	991	0.10%
2018/10/03	1.6	31.71	53	31.91	31.90	-51.4	965	-5.32%
2018/10/02	5	30.85	0	0.00	30.95	5	876	0.57%
2018/10/01	0.3	31.00	1	31.14	31.00	-0.8	873	-0.09%
2018/09/19	2	30.73	0	0.00	30.80	2	853	0.23%
2018/09/14	0	0.00	1	30.65	30.40	-1	890	-0.11%
2018/09/13	1	30.25	0	0.00	30.35	1	901	0.11%
2018/09/03	0	0.00	0	30.50	30.45	0	1,003	0.00%
2018/08/28	0	0.00	1	30.65	30.75	-1	1,170	-0.09%
2018/08/01	2	30.25	0	0.00	30.30	2	1,251	0.16%
2018/07/26	0	0.00	1	30.30	30.30	-1	1,277	-0.08%
2018/07/24	1	31.05	1	30.95	30.90	0	1,269	0.00%
2018/07/23	6	30.85	0	0.00	30.90	6	1,266	0.47%
2018/07/16	3	30.72	2	30.70	30.65	1	1,362	0.07%
2018/07/13	35	30.82	0	0.00	30.80	35	1,385	2.53%
2018/07/12	10	30.55	0	0.00	30.80	10	1,387	0.72%
2018/07/11	6	30.55	0	0.00	30.55	6	1,389	0.43%
2018/07/10	2	30.88	0	0.00	30.75	2	1,387	0.14%
2018/07/09	0	0.00	15	30.90	30.80	-15	1,396	-1.07%
2018/07/06	15	30.60	0	0.00	30.65	15	1,404	1.07%
2018/07/04	0	0.00	50	30.91	30.95	-50	1,409	-3.55%
2018/06/29	0	0.00	1	31.85	31.70	-1	1,426	-0.07%
2018/06/26	12	30.14	0	0.00	30.75	12	1,383	0.87%
2018/06/25	39	30.98	0	0.00	30.80	39	1,345	2.90%
2018/06/22	0	0.00	10	31.10	31.05	-10	1,333	-0.75%
2018/06/21	3	31.43	2	31.45	31.35	1	1,318	0.08%
2018/06/20	1	31.65	0	0.00	31.70	1	1,305	0.08%
2018/06/19	2	31.95	0	0.00	31.90	2	1,282	0.16%
2018/06/13	0	0.00	4	32.40	32.45	-4	1,220	-0.33%
2018/06/07	2	33.15	0	0.00	32.90	2	1,132	0.18%
2018/06/06	2	33.10	0	0.00	33.15	2	1,088	0.18%
2018/05/30	0	0.00	1	33.35	33.30	-1	1,003	-0.10%
2018/05/22	5	33.55	0	0.00	33.75	5	991	0.50%
2018/05/10	2	34.00	0	0.00	33.95	2	1,073	0.19%
2018/05/03	0	0.00	1	34.20	34.15	-1	1,067	-0.09%
2018/04/27	0	0.00	50	35.09	34.80	-50	1,054	-4.74%
2018/04/20	0	0.00	1	35.15	34.95	-1	1,016	-0.10%
2018/04/10	0	0.00	1	34.60	34.30	-1	1,105	-0.09%
2018/04/03	2	34.00	0	0.00	34.25	2	1,131	0.18%
2018/03/29	49	34.19	0	0.00	34.25	49	1,223	4.00%
2018/03/23	1	33.50	0	0.00	33.65	1	1,272	0.08%
2018/03/22	2	34.05	0	0.00	34.00	2	1,279	0.16%
2018/02/27	2	34.23	0	0.00	34.20	2	2,266	0.09%
2018/02/22	1	33.90	0	0.00	34.00	1	2,354	0.04%
2018/02/12	5	33.35	0	0.00	33.40	5	2,415	0.21%
2018/02/07	1	34.00	0	0.00	33.90	1	2,430	0.04%
2018/02/06	1	33.95	1	33.30	34.15	0	2,431	0.00%
2018/02/05	1	34.65	0	0.00	34.50	1	2,427	0.04%
2018/01/30	0	0.00	0	35.50	35.35	0	2,546	0.00%
2018/01/26	0	0.00	20	35.70	35.80	-20	2,571	-0.78%
2018/01/23	2	35.70	2	35.80	35.75	0	2,662	0.00%
2018/01/22	2	35.90	0	0.00	35.90	2	2,713	0.07%
2018/01/19	20	35.83	1	35.80	35.80	19	2,800	0.68%
2018/01/18	4	36.10	0	0.00	36.20	4	2,818	0.14%
2018/01/16	0	0.00	0.1	35.90	35.90	-0.1	2,797	0.00%
2018/01/12	2	36.35	0	0.00	36.35	2	2,730	0.07%
2018/01/03	0	0.00	0.1	37.30	37.30	-0.1	2,666	-0.01%
2018/01/02	0	0.00	2	37.35	37.50	-2	2,657	-0.08%