宅配通 (2642)-富邦-永和券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
36.20
漲跌
▼0.65
漲幅
-1.76%
成交量
131張
產業
上市航運類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	36.20	36.20	-2	807	-0.25%
2024/12/11	5	37.52	0	0.00	36.75	5	804	0.62%
2024/12/09	0	0.00	4	36.50	36.50	-4	796	-0.50%
2024/12/06	0	0.00	2	36.35	36.40	-2	795	-0.25%
2024/12/05	4	36.95	0	0.00	36.90	4	794	0.50%
2024/12/04	1	36.20	1	36.30	36.35	0	792	0.00%
2024/11/28	0	35.85	0	0.00	35.60	0	790	0.00%
2024/11/27	0	36.25	0	0.00	36.00	0	788	0.00%
2024/11/26	0	0.00	2	36.95	36.75	-2	783	-0.26%
2024/11/25	3	37.67	1	37.25	37.20	2	779	0.26%
2024/11/19	1	38.20	6	38.75	38.75	-5	763	-0.66%
2024/11/18	3	39.25	4	39.30	39.15	-1	752	-0.13%
2024/11/15	2	38.45	0	0.00	37.45	2	705	0.28%
2024/11/12	1.1	38.57	0.1	38.05	38.10	1	686	0.14%
2024/11/11	2.1	39.80	1	39.10	39.10	1.1	678	0.16%
2024/11/07	1	42.75	13	43.69	43.40	-12	644	-1.86%
2024/11/06	9	43.44	10	43.40	42.50	-1	618	-0.16%
2024/11/05	7.1	43.27	8	43.26	42.50	-1	575	-0.17%
2024/11/04	14.1	46.00	10.1	46.29	43.40	4	539	0.74%
2024/11/01	19	43.83	17.1	44.49	44.55	2	416	0.47%
2024/10/30	11	44.15	12.3	43.43	42.00	-1.3	285	-0.46%
2024/10/29	17.3	45.27	6.5	45.14	45.45	10.8	172	6.26%
2024/10/28	0	0.00	4.2	41.31	41.35	-4.2	68	-6.04%
2024/10/25	6	37.60	1	37.60	37.60	5	47	10.45%
2024/10/21	0.1	34.20	0	0.00	34.05	0.1	45	0.11%
2024/10/08	0	0.00	0.1	34.85	34.65	-0.1	49	-0.15%
2024/10/04	0	0.00	4	34.71	34.80	-4	52	-7.62%
2024/09/04	0.3	33.60	0	0.00	33.40	0.3	66	0.47%
2024/08/30	0	0.00	1	34.75	34.80	-1	67	-1.47%
2024/08/29	0.1	34.75	0	0.00	34.75	0.1	67	0.11%
2024/08/05	1.1	34.79	2	33.40	33.40	-0.9	83	-1.07%
2024/07/26	0	0.00	1	37.00	37.10	-1	77	-1.29%
2024/07/22	0	37.05	1	36.85	36.70	-1	78	-1.26%
2024/07/11	0	0.00	2	37.10	37.15	-2	76	-2.60%
2024/07/09	2	37.48	0	0.00	37.40	2	77	2.60%
2024/07/08	4.1	37.28	0	0.00	37.85	4.1	76	5.36%
2024/07/04	0	37.25	0	0.00	37.05	0	74	0.01%
2024/07/03	0	37.50	0	0.00	37.15	0	73	0.04%
2024/06/25	0	37.50	0	0.00	37.40	0	74	0.01%
2024/06/21	0	37.65	0	0.00	37.45	0	76	0.01%
2024/06/20	0	37.75	0	0.00	37.45	0	76	0.03%
2024/06/17	6	37.80	1	37.80	37.70	5	77	6.48%
2024/06/13	0	0.00	1	37.30	37.50	-1	76	-1.30%
2024/05/28	0	0.00	1	38.65	38.70	-1	82	-1.21%
2024/05/10	0	0.00	6	37.80	38.00	-6	82	-7.27%
2024/04/18	0	0.00	2	37.45	37.45	-2	80	-2.48%
2024/04/17	0	0.00	1	37.50	37.50	-1	79	-1.25%
2024/04/16	0.3	37.60	0	0.00	37.40	0.3	80	0.37%
2024/04/10	0	0.00	1	38.10	38.05	-1	79	-1.25%
2024/04/03	0	0.00	1	37.75	37.80	-1	82	-1.21%
2024/04/02	0	0.00	43	37.68	37.75	-43	82	-51.83%
2024/03/26	0.2	37.86	0	0.00	37.60	0.2	83	0.19%
2024/03/18	0	38.25	0	0.00	38.05	0	81	0.01%
2024/03/14	0	0.00	3	38.10	38.10	-3	80	-3.71%
2024/03/07	0	0.00	1	38.30	38.35	-1	89	-1.14%
2024/03/04	0	38.60	0	38.60	38.40	0	88	-0.03%
2024/03/01	0	0.00	0.1	39.00	38.70	-0.1	86	-0.06%
2024/02/29	0.1	38.95	1	38.75	38.75	-0.9	86	-1.04%
2024/02/27	0	0.00	5	39.00	38.75	-5	85	-5.87%
2024/02/22	1	39.65	0	0.00	39.55	1	83	1.19%
2024/02/16	0	0.00	1	38.95	39.10	-1	78	-1.28%
2024/02/15	0	39.15	0	0.00	38.95	0	78	0.01%
2024/01/29	0.1	40.00	0	0.00	39.55	0.1	87	0.11%
2024/01/25	0	0.00	1	39.60	39.45	-1	87	-1.14%
2024/01/19	1	39.05	0	0.00	39.40	1	89	1.12%
2024/01/17	0	39.80	0	0.00	39.05	0	90	0.01%
2024/01/10	0	0.00	1	40.65	40.55	-1	92	-1.08%
2024/01/09	1	41.25	0	0.00	40.95	1	93	1.07%
2024/01/04	0	42.00	0	0.00	41.40	0	95	0.01%
2024/01/03	0	0.00	1	41.90	41.50	-1	94	-1.06%
2024/01/02	1	41.70	5	41.63	41.70	-4	92	-4.33%
2023/12/28	1	41.00	0	0.00	41.10	1	91	1.09%
2023/12/27	0	41.55	1	41.30	41.30	-1	91	-1.09%
2023/12/21	0	0.00	1	41.75	41.45	-1	90	-1.11%
2023/12/13	1	40.55	0	0.00	40.50	1	84	1.18%
2023/12/11	1	40.80	0	0.00	40.80	1	84	1.18%
2023/12/08	1	41.05	0	0.00	41.05	1	84	1.18%
2023/12/06	1	41.45	0	0.00	41.40	1	84	1.19%
2023/12/05	0	0.00	2	42.68	41.75	-2	82	-2.42%
2023/11/30	1	40.40	0	0.00	40.05	1	71	1.40%
2023/11/13	1	39.15	0	0.00	39.30	1	66	1.50%
2023/11/10	1	39.85	0	0.00	39.70	1	66	1.51%
2023/11/09	0	0.00	1	40.95	40.80	-1	63	-1.57%
2023/11/06	2	40.00	0	0.00	39.95	2	61	3.26%
2023/10/23	0.1	38.95	1	38.40	38.50	-0.9	59	-1.51%
2023/10/19	1	39.00	0	0.00	38.85	1	60	1.65%
2023/10/13	1	40.10	0	0.00	40.05	1	62	1.61%
2023/09/22	1	40.70	0	0.00	40.75	1	73	1.35%
2023/09/12	0	0.00	1	41.00	40.75	-1	79	-1.25%
2023/09/06	0.1	42.20	0	0.00	41.80	0.1	84	0.12%
2023/08/30	0	0.00	1	41.30	41.25	-1	89	-1.11%
2023/08/24	1	40.55	0	0.00	40.55	1	91	1.10%
2023/08/18	0	0.00	2	41.20	41.10	-2	93	-2.14%
2023/07/31	0	0.00	1	41.50	41.45	-1	94	-1.06%
2023/07/19	1	40.70	0	0.00	40.55	1	92	1.08%
2023/07/12	1	41.80	0	0.00	41.55	1	91	1.10%
2023/07/06	3	43.10	0	0.00	43.00	3	88	3.38%
2023/07/03	1	43.60	0	0.00	43.80	1	87	1.14%
2023/06/13	4	44.56	0	0.00	44.55	4	85	4.67%
2023/06/07	0	0.00	1	45.30	45.00	-1	86	-1.16%
2023/06/06	0	0.00	2	45.90	45.85	-2	87	-2.28%
2023/06/05	2	45.73	0	0.00	45.90	2	87	2.29%
2023/05/26	1	45.30	0	0.00	45.25	1	97	1.02%
2023/05/22	0	0.00	1	46.20	46.25	-1	103	-0.96%
2023/05/11	1	45.05	0	0.00	45.00	1	112	0.89%
2023/05/09	1	45.90	0	0.00	45.90	1	113	0.88%
2023/05/08	2	46.00	0	0.00	46.40	2	115	1.74%
2023/05/05	8	46.46	0	0.00	46.55	8	120	6.65%
2023/05/02	1	45.85	0	0.00	45.95	1	130	0.77%
2023/04/21	10	46.00	0	0.00	45.50	10	159	6.27%
2023/04/20	0	0.00	1	47.15	46.55	-1	164	-0.61%
2023/04/18	1	46.80	0	0.00	46.75	1	237	0.42%
2023/04/17	0	0.00	2	47.20	47.00	-2	295	-0.68%
2023/03/30	0	0.00	0.1	47.70	47.55	-0.1	365	-0.03%
2023/03/16	1	46.80	0	0.00	46.25	1	529	0.19%
2023/03/15	2	47.83	0	0.00	47.70	2	527	0.38%
2023/03/03	0	0.00	10	49.50	49.65	-10	533	-1.87%
2023/02/24	0	0.00	0.1	49.95	48.95	-0.1	527	-0.01%
2023/02/20	1	49.15	0	0.00	49.10	1	527	0.19%
2023/02/14	0	48.50	0	0.00	48.20	0	538	0.00%
2023/02/08	0	0.00	8	49.58	49.55	-8	544	-1.47%
2023/02/03	0	0.00	1	50.90	50.50	-1	568	-0.18%
2023/02/02	8	50.18	0	0.00	50.70	8	567	1.41%
2023/02/01	1	49.40	0	0.00	49.60	1	569	0.18%
2023/01/17	0	49.80	0	0.00	49.70	0	563	0.00%
2023/01/16	0	49.60	0	0.00	49.00	0	556	0.00%
2023/01/13	0	50.00	0	0.00	49.90	0	552	0.01%
2023/01/10	1	52.00	0	0.00	50.80	1	538	0.19%
2023/01/09	0	0.00	1	51.80	51.80	-1	533	-0.19%
2023/01/06	2	54.80	0	0.00	53.30	2	524	0.38%
2023/01/05	0	0.00	1.2	53.99	54.00	-1.2	466	-0.26%
2023/01/04	2	49.70	0	0.00	49.50	2	410	0.49%
2022/12/28	0.1	50.10	0	0.00	50.00	0.1	403	0.01%
2022/12/26	2	52.80	2	51.80	51.80	0	396	0.00%
2022/12/21	1	53.20	1	52.80	52.90	0	358	0.00%
2022/12/20	0	0.00	2.1	52.04	53.60	-2.1	314	-0.65%
2022/12/19	2	50.00	2	51.95	49.60	0	263	0.00%
2022/12/15	4	48.96	4	48.40	48.65	0	216	0.00%
2022/12/08	1	46.30	0	0.00	46.00	1	215	0.47%
2022/12/02	11	46.59	1	46.60	46.55	10	207	4.82%
2022/12/01	8	46.30	0	0.00	46.20	8	206	3.87%
2022/11/30	2	45.75	2	45.48	45.85	0	206	0.00%
2022/11/29	0	0.00	0.3	44.85	45.10	-0.3	206	-0.12%
2022/11/28	5.1	44.01	0	0.00	44.40	5.1	208	2.44%
2022/11/23	3	44.17	3	44.03	44.50	0	218	0.00%
2022/11/21	1	43.85	1	44.10	43.80	0	226	0.00%
2022/11/18	1	44.45	1	45.10	44.10	0	231	0.00%
2022/11/14	1	45.85	3	46.20	46.15	-2	244	-0.82%
2022/11/10	0	0.00	10	44.25	44.25	-10	241	-4.14%
2022/11/09	1	45.15	1	45.50	45.50	0	241	0.00%
2022/11/08	2	45.35	2.3	45.86	44.90	-0.3	245	-0.10%
2022/11/04	1	43.80	1	44.15	44.00	0	243	0.00%
2022/11/01	2	44.28	3	44.43	43.70	-1	237	-0.42%
2022/10/28	5	42.12	4	42.43	42.00	1	221	0.45%
2022/10/27	0	0.00	5	41.35	41.60	-5	217	-2.30%
2022/10/24	0	40.95	0	0.00	40.95	0	222	0.01%
2022/10/03	0	0.00	0.3	45.00	45.80	-0.3	249	-0.12%
2022/09/27	0	0.00	1	45.70	46.20	-1	261	-0.38%
2022/09/26	2	46.25	0	0.00	45.80	2	277	0.72%
2022/09/22	0.1	50.60	0	0.00	50.00	0.1	291	0.03%
2022/09/21	0	0.00	0.4	50.50	50.20	-0.4	295	-0.12%
2022/09/08	1	52.30	0	0.00	52.30	1	390	0.26%
2022/08/31	1	57.30	0	0.00	57.30	1	423	0.24%
2022/08/30	0	0.00	1	56.80	57.20	-1	421	-0.24%
2022/08/18	0	0.00	0.2	54.80	54.60	-0.2	418	-0.05%
2022/08/12	1	52.90	0	0.00	52.80	1	435	0.23%
2022/08/09	0	0.00	3	51.00	51.60	-3	471	-0.64%
2022/07/26	0.2	51.80	0	0.00	51.70	0.2	670	0.03%
2022/07/25	0	0.00	1	54.00	53.00	-1	709	-0.14%
2022/07/22	1	53.00	0	0.00	53.00	1	805	0.12%
2022/07/12	0	0.00	3	50.00	50.00	-3	2,600	-0.12%
2022/07/06	0	0.00	4	51.50	51.50	-4	2,669	-0.15%
2022/07/05	0	0.00	2	51.80	53.30	-2	2,700	-0.07%
2022/07/04	1	52.20	8	51.74	51.40	-7	2,724	-0.26%
2022/06/30	1	52.00	0	0.00	52.00	1	2,923	0.03%
2022/06/29	1	54.50	0	0.00	54.90	1	3,112	0.03%
2022/06/27	6	57.70	3	57.30	57.30	3	3,296	0.09%
2022/06/24	0	0.00	3	54.70	55.70	-3	3,346	-0.09%
2022/06/23	0	0.00	1	54.50	54.90	-1	3,368	-0.03%
2022/06/22	6	57.18	3	57.70	56.40	3	3,368	0.09%
2022/06/21	1	57.80	1	59.00	59.40	0	3,358	0.00%
2022/06/20	0	0.00	1	56.70	54.80	-1	3,334	-0.03%
2022/06/15	1	68.10	0	0.00	67.60	1	3,310	0.03%
2022/06/14	0	0.00	4	67.73	68.00	-4	3,314	-0.12%
2022/06/13	0	0.00	3	69.00	68.70	-3	3,316	-0.09%
2022/06/09	0	0.00	1	72.50	72.00	-1	3,327	-0.03%
2022/06/08	0	0.00	2	70.10	70.70	-2	3,318	-0.06%
2022/06/07	4	69.83	0	0.00	69.80	4	3,319	0.12%
2022/06/01	4	71.15	4	70.50	70.50	0	3,351	0.00%
2022/05/27	2	70.00	2	69.70	69.70	0	3,361	0.00%
2022/05/25	5	70.44	5	70.42	70.90	0	3,378	0.00%
2022/05/24	2	70.80	2	70.00	70.00	0	3,433	0.00%
2022/05/19	0	0.00	1	70.20	69.00	-1	3,459	-0.03%
2022/05/18	4	69.73	6	69.23	69.60	-2	3,459	-0.06%
2022/05/17	0	0.00	9	68.71	68.90	-9	3,468	-0.26%
2022/05/16	10	70.10	0	0.00	69.80	10	3,471	0.29%
2022/05/13	0	0.00	1	69.30	69.30	-1	3,477	-0.03%
2022/05/12	6	69.32	12	70.28	68.30	-6	3,493	-0.17%
2022/05/11	2	72.55	1	73.90	71.80	1	3,568	0.03%
2022/05/10	2	73.00	0	0.00	73.00	2	3,567	0.06%
2022/05/09	1	75.90	5	76.52	75.50	-4	3,575	-0.11%
2022/05/06	0	0.00	11	74.58	74.90	-11	3,586	-0.31%
2022/05/05	1	77.10	2	77.80	76.70	-1	3,631	-0.03%
2022/05/04	2	76.80	1	78.00	76.70	1	3,785	0.03%
2022/04/29	2	78.50	0	0.00	77.50	2	4,312	0.05%
2022/04/28	6	78.22	7	77.73	78.00	-1	4,541	-0.02%
2022/04/27	18	76.00	12	76.92	76.40	6	4,619	0.13%
2022/04/26	15	82.38	11	84.56	77.60	4	4,661	0.09%
2022/04/25	40	92.15	46.2	93.51	85.50	-6.2	4,578	-0.14%
2022/04/22	11	84.80	13.2	84.57	87.40	-2.2	4,137	-0.05%
2022/04/21	5	80.10	5	79.70	79.50	0	4,806	0.00%
2022/04/20	5	79.30	2	79.70	79.80	3	5,549	0.05%
2022/04/18	2	81.70	4	81.55	80.30	-2	6,132	-0.03%
2022/04/15	1	77.10	1	78.70	79.10	0	6,128	0.00%
2022/04/14	0	0.00	2	77.85	78.50	-2	6,265	-0.03%
2022/04/13	2	76.05	1	76.30	76.10	1	6,348	0.02%
2022/04/12	3	76.03	3	76.10	75.70	0	6,375	0.00%
2022/04/11	6	77.68	3	77.93	77.50	3	6,387	0.05%
2022/04/08	2	77.20	1	78.80	77.00	1	6,354	0.02%
2022/04/07	8	80.25	8	79.10	78.20	0	6,324	0.00%
2022/04/06	32.1	82.66	24	82.63	82.40	8.1	6,239	0.13%
2022/04/01	15	80.95	3.1	81.78	81.30	11.9	6,103	0.19%
2022/03/31	4	78.85	7	79.17	78.80	-3	5,907	-0.05%
2022/03/30	4	74.88	4	77.75	77.70	0	5,786	0.00%
2022/03/29	2	74.00	0	0.00	74.10	2	5,719	0.03%
2022/03/28	0	0.00	1	77.10	77.20	-1	5,663	-0.02%
2022/03/25	2	70.60	2	70.20	70.20	0	5,640	0.00%
2022/03/24	0	0.00	2	71.80	71.80	-2	5,636	-0.04%
2022/03/23	2	71.30	0	0.00	70.80	2	5,647	0.04%
2022/03/21	4	72.10	4	71.95	72.00	0	5,651	0.00%
2022/03/18	2	71.90	2	70.90	71.50	0	5,653	0.00%
2022/03/17	0	0.00	1	70.00	70.50	-1	5,649	-0.02%
2022/03/15	1	68.70	1	69.20	68.70	0	5,684	0.00%
2022/03/09	0.1	69.30	0.2	68.60	69.50	-0.1	5,695	0.00%
2022/03/08	4.3	70.77	0	0.00	67.60	4.3	5,733	0.07%
2022/03/07	1	73.50	1	75.10	71.10	0	5,760	0.00%
2022/03/04	0	0.00	1	75.10	75.10	-1	5,821	-0.02%
2022/03/02	2	75.10	1	75.70	75.00	1	5,847	0.02%
2022/03/01	0	0.00	1	76.00	76.00	-1	5,846	-0.02%
2022/02/25	0.1	75.10	1	76.40	75.20	-0.9	5,843	-0.02%
2022/02/24	4	77.38	2	78.70	75.60	2	5,831	0.03%
2022/02/23	1	76.50	1	77.00	76.80	0	5,779	0.00%
2022/02/22	2.1	75.97	1	75.80	76.10	1.1	5,776	0.02%
2022/02/21	0	0.00	1	79.10	78.30	-1	5,762	-0.02%
2022/02/18	2	78.30	2	78.70	78.70	0	5,748	0.00%
2022/02/16	0	0.00	2	78.80	78.90	-2	5,735	-0.03%
2022/02/15	5	79.62	3	79.80	78.60	2	5,732	0.03%
2022/02/14	3	80.83	1	79.30	79.30	2	5,729	0.03%
2022/02/11	6	83.98	4	84.30	83.60	2	5,715	0.03%
2022/02/10	0	0.00	1	79.10	79.20	-1	5,627	-0.02%
2022/02/09	2	78.70	2	78.50	79.00	0	5,623	0.00%
2022/02/08	5	78.62	6	78.03	78.20	-1	5,617	-0.02%
2022/02/07	2	78.60	2	78.11	79.60	0	5,614	0.00%
2022/01/26	8	83.30	6	82.85	83.50	2	5,649	0.04%
2022/01/25	22	88.95	18	88.71	86.40	4	5,511	0.07%
2022/01/24	30	93.18	28	92.30	93.00	2	5,368	0.04%
2022/01/21	35	87.13	36.1	87.25	88.30	-1.1	5,003	-0.02%
2022/01/20	7	87.19	11	88.60	85.00	-4	4,744	-0.08%
2022/01/19	11	91.62	15	91.71	91.30	-4	4,575	-0.09%
2022/01/18	14	93.38	19	94.13	91.50	-5	4,344	-0.11%
2022/01/17	39	96.39	23	96.31	96.20	16	4,085	0.39%
2022/01/14	71.1	97.97	62	97.66	94.10	9.1	3,690	0.25%
2022/01/13	55	93.82	66.2	95.07	96.60	-11.2	2,810	-0.40%
2022/01/12	43	87.39	47.1	87.99	90.10	-4.1	2,047	-0.20%
2022/01/11	25.1	86.48	27.2	86.61	82.90	-2.1	1,697	-0.12%
2022/01/10	22	91.71	4.2	92.00	92.00	17.8	1,435	1.24%
2022/01/07	4	80.18	11.2	82.84	83.70	-7.2	1,369	-0.53%
2022/01/06	6.3	77.38	5.1	76.23	76.10	1.2	1,223	0.10%
2022/01/05	1	75.00	1.1	75.20	73.30	-0.1	1,131	-0.01%
2022/01/04	0	0.00	1	74.50	74.70	-1	1,112	-0.09%
2021/12/13	0.1	72.00	0	0.00	71.80	0.1	1,436	0.01%
2021/12/09	0	0.00	2	72.37	72.20	-2	1,926	-0.10%
2021/12/08	1	73.20	0	0.00	72.90	1	2,029	0.05%
2021/12/03	1.1	75.02	0	0.00	74.90	1.1	2,536	0.04%
2021/12/02	0.1	75.10	3	75.00	74.60	-3	2,636	-0.11%
2021/12/01	3	75.40	3	74.03	73.20	0	2,610	0.00%
2021/11/30	3	74.10	1	72.00	72.50	2	2,587	0.08%
2021/11/29	0	0.00	0.1	75.20	75.20	-0.1	2,540	-0.01%
2021/11/23	0	0.00	0.2	69.40	68.80	-0.2	2,586	-0.01%
2021/11/16	0	0.00	2	70.65	70.20	-2	2,712	-0.07%
2021/11/15	0	0.00	5	70.00	70.10	-5	2,724	-0.18%
2021/11/12	0	72.10	0	0.00	72.10	0	2,756	0.00%
2021/11/11	0	0.00	3	74.53	72.40	-3	2,763	-0.11%
2021/11/10	1	74.60	0	0.00	74.00	1	2,773	0.04%
2021/11/09	1	73.90	2	75.35	74.40	-1	2,791	-0.04%
2021/11/08	1	74.40	0	0.00	74.50	1	2,799	0.04%
2021/11/05	1.1	74.48	0	0.00	73.40	1.1	2,812	0.04%
2021/11/04	5	77.92	1	75.30	75.80	4	2,816	0.14%
2021/11/03	6.1	80.25	5	79.36	78.50	1.1	2,795	0.04%
2021/11/02	0	0.00	1.2	75.23	75.50	-1.2	2,741	-0.04%
2021/11/01	10	74.39	1	73.70	73.70	9	2,741	0.33%
2021/10/29	2.1	70.09	1	72.20	72.40	1.1	2,714	0.04%
2021/10/28	0.1	69.90	0	0.00	69.20	0.1	2,709	0.00%
2021/10/26	0.1	69.50	0	0.00	68.90	0.1	2,766	0.00%
2021/10/21	0	0.00	1	68.50	69.00	-1	2,817	-0.04%
2021/10/15	0	0.00	1	64.90	65.90	-1	3,048	-0.03%
2021/10/14	1	65.70	1	65.40	65.70	0	3,090	0.00%
2021/10/06	1	66.70	3	66.63	65.40	-2	4,057	-0.05%
2021/10/05	3	68.63	5	65.24	68.80	-2	4,185	-0.05%
2021/10/04	1	71.90	3.2	71.29	67.20	-2.2	4,303	-0.05%
2021/10/01	0	0.00	1	71.80	71.60	-1	4,502	-0.02%
2021/09/29	6	75.75	0	0.00	75.00	6	4,948	0.12%
2021/09/28	0	0.00	7	76.99	77.00	-7	5,134	-0.14%
2021/09/27	6.1	77.40	0	0.00	76.20	6.1	5,404	0.11%
2021/09/24	0	0.00	1	77.40	77.70	-1	6,044	-0.02%
2021/09/22	4	78.13	0	0.00	77.00	4	7,116	0.06%
2021/09/17	4	81.50	10	82.48	80.80	-6	7,356	-0.08%
2021/09/16	8	79.69	3	79.53	81.70	5	7,774	0.06%
2021/09/15	5	79.14	5	80.70	81.00	0	7,877	0.00%
2021/09/14	23	81.69	28	81.48	79.90	-5	8,048	-0.06%
2021/09/13	12	80.65	10.4	80.65	78.50	1.6	8,202	0.02%
2021/09/10	30.2	88.40	19	89.70	86.10	11.2	8,393	0.13%
2021/09/09	1	94.60	1	94.60	94.60	0	8,426	0.00%
2021/09/08	4	83.10	2	85.00	86.00	2	8,439	0.02%
2021/09/07	0.2	77.80	2.7	77.44	78.20	-2.5	8,369	-0.03%
2021/09/06	2	70.80	2	71.50	71.10	0	8,284	0.00%
2021/09/03	3.1	72.98	2	72.40	70.90	1.1	8,283	0.01%
2021/09/02	0	0.00	0.5	72.00	74.20	-0.5	8,277	-0.01%
2021/09/01	0.1	73.20	1.5	72.03	71.90	-1.4	8,274	-0.02%
2021/08/27	0.1	76.49	0	0.00	74.00	0.1	8,351	0.00%
2021/08/26	0	0.00	5	83.50	80.80	-5	8,354	-0.06%
2021/08/25	1.2	82.00	3	82.83	82.20	-1.8	8,497	-0.02%
2021/08/24	8.1	82.95	3	83.17	82.00	5.1	8,793	0.06%
2021/08/23	2	84.60	2	85.20	83.60	0	8,812	0.00%
2021/08/20	3	81.63	2	82.15	83.20	1	8,947	0.01%
2021/08/19	2	81.25	1	79.30	79.30	1	9,200	0.01%
2021/08/18	3	81.97	3	82.97	82.90	0	9,578	0.00%
2021/08/17	2	78.55	2	78.20	78.20	0	10,109	0.00%
2021/08/16	8.1	80.10	1.1	80.17	80.20	7	10,142	0.07%
2021/08/13	2	82.75	2	83.50	82.60	0	10,371	0.00%
2021/08/12	0	0.00	1	82.00	83.00	-1	10,601	-0.01%
2021/08/11	1	81.00	2	80.15	81.20	-1	10,651	-0.01%
2021/08/10	2.1	82.53	1	82.30	82.30	1.1	10,809	0.01%
2021/08/09	1	84.00	1	85.00	84.00	0	10,855	0.00%
2021/08/06	0	0.00	2	87.00	84.00	-2	10,962	-0.02%
2021/08/05	12	85.67	11	84.62	84.80	1	11,018	0.01%
2021/08/03	3	89.00	3	88.23	87.90	0	11,015	0.00%
2021/07/30	2	89.55	1	87.80	87.80	1	10,961	0.01%
2021/07/29	5	93.52	5	92.28	92.50	0	10,926	0.00%
2021/07/28	2	87.15	3	88.67	90.00	-1	10,876	-0.01%
2021/07/27	0	90.60	0	0.00	91.50	0	10,843	0.00%
2021/07/23	2.1	95.49	2	94.75	93.70	0.1	10,778	0.00%
2021/07/22	0	0.00	5	93.58	94.50	-5	10,737	-0.05%
2021/07/21	1	99.60	1	94.20	92.00	0	10,656	0.00%
2021/07/20	1	97.50	2	97.15	96.20	-1	10,570	-0.01%
2021/07/19	12	98.39	12	98.95	101.00	0	10,518	0.00%
2021/07/16	19.2	103.31	11	103.05	97.90	8.2	10,404	0.08%
2021/07/15	12.1	101.31	9	104.33	108.00	3.1	10,137	0.03%
2021/07/14	0	0.00	8	96.46	98.20	-8	9,804	-0.08%
2021/07/13	6	103.75	5	101.00	100.00	1	9,642	0.01%
2021/07/12	5	111.00	3	110.33	108.50	2	9,492	0.02%
2021/07/09	9.4	111.09	6	110.75	109.50	3.4	9,346	0.04%
2021/07/08	10.3	117.14	8	117.06	116.00	2.3	9,206	0.02%
2021/07/07	7.1	120.58	20	120.05	120.00	-12.9	8,980	-0.14%
2021/07/06	10.1	127.09	10	127.60	125.00	0.1	8,754	0.00%
2021/07/05	17.2	131.13	15.5	135.92	128.00	1.7	8,503	0.02%
2021/07/02	16	143.13	13	142.04	137.00	3	8,289	0.04%
2021/07/01	71.1	145.05	60	145.04	143.00	11.1	8,002	0.14%
2021/06/30	74.1	138.77	67	139.97	139.00	7.1	7,351	0.10%
2021/06/29	24.2	133.63	46	135.37	134.00	-21.8	6,800	-0.32%
2021/06/28	29.5	122.65	31	124.60	126.50	-1.5	6,232	-0.02%
2021/06/25	45.1	113.98	20.1	114.90	115.00	25	5,962	0.42%
2021/06/24	5	102.00	13	105.85	107.00	-8	5,506	-0.15%
2021/06/23	10.1	99.32	6	102.52	97.60	4.1	5,335	0.08%
2021/06/22	33.2	114.35	23.2	113.99	106.00	10	4,957	0.20%
2021/06/21	16	105.78	21	106.31	107.50	-5	4,475	-0.11%
2021/06/18	23	96.31	28.3	97.81	98.00	-5.3	4,181	-0.13%
2021/06/17	1	83.50	3	85.97	89.10	-2	3,764	-0.05%
2021/06/16	2	81.65	1	81.00	81.00	1	3,708	0.03%
2021/06/15	1	83.00	0	0.00	84.10	1	3,696	0.03%
2021/06/11	2	79.00	0	0.00	79.00	2	3,671	0.05%
2021/06/08	0	0.00	3	82.60	82.80	-3	3,615	-0.08%
2021/06/07	0	0.00	1	77.20	82.00	-1	3,590	-0.03%
2021/06/04	0	0.00	4	77.60	79.10	-4	3,577	-0.11%
2021/06/03	0	0.00	11	82.41	82.90	-11	3,527	-0.31%
2021/06/02	17	85.20	19.2	88.42	88.70	-2.2	3,483	-0.06%
2021/06/01	13.8	83.46	31.1	85.78	80.70	-17.3	3,318	-0.52%
2021/05/31	2	85.50	2	85.50	85.50	0	3,014	0.00%
2021/05/28	27	75.77	10	77.80	77.80	17	2,979	0.57%
2021/05/27	14	69.71	6	70.45	70.80	8	2,773	0.29%
2021/05/26	21	60.75	28	61.90	64.40	-7	2,496	-0.28%
2021/05/25	31.2	57.42	23	56.23	58.60	8.2	2,097	0.39%
2021/05/24	3	54.20	1	54.20	54.20	2	1,521	0.13%
2021/05/21	8	47.09	6.4	48.88	49.30	1.6	1,470	0.11%
2021/05/20	11	43.75	9.1	44.00	44.85	1.9	1,218	0.15%
2021/05/19	0	0.00	8	40.76	40.80	-8	957	-0.84%
2021/05/18	11.4	41.75	9	42.49	41.50	2.4	884	0.27%
2021/05/17	0	0.00	6	40.39	40.55	-6	698	-0.86%
2021/05/14	22.1	39.85	26	36.45	36.90	-3.9	627	-0.62%
2021/05/13	20	37.65	2	38.18	38.80	18	501	3.59%
2021/05/12	1	34.55	0	0.00	35.30	1	400	0.25%
2021/04/29	2	35.40	0	0.00	35.00	2	351	0.57%
2021/04/28	1	35.30	0	0.00	35.25	1	339	0.29%
2021/04/23	0	0.00	3	34.37	34.40	-3	327	-0.92%
2021/04/21	0	0.00	1	34.90	35.00	-1	322	-0.31%
2021/04/14	1	33.90	0	0.00	33.90	1	304	0.33%
2021/04/13	1	34.30	0	0.00	34.20	1	301	0.33%
2021/03/22	1	34.35	0	0.00	34.50	1	292	0.34%
2021/03/19	0	0.00	5	34.26	34.25	-5	285	-1.75%
2021/03/18	5	34.30	0	0.00	34.20	5	280	1.78%
2021/03/15	5	33.57	0	0.00	33.50	5	265	1.88%
2021/03/09	1	33.50	0	0.00	33.55	1	247	0.40%
2021/03/08	1	33.45	1	33.40	33.35	0	245	0.00%
2021/03/04	0	0.00	5	32.78	32.90	-5	231	-2.16%
2021/03/03	1	32.90	0	0.00	32.95	1	228	0.44%
2021/02/04	3	31.68	3	31.95	32.70	0	229	0.00%
2021/02/02	0	0.00	1	31.50	31.45	-1	230	-0.43%
2021/01/22	1	31.70	0	0.00	31.85	1	281	0.36%
2020/12/21	0	0.00	3	34.45	34.50	-3	276	-1.09%
2020/12/15	2	33.65	1	33.20	33.30	1	260	0.38%
2020/11/24	1	33.75	0	0.00	33.60	1	290	0.34%
2020/11/19	0	0.00	2	34.05	34.15	-2	284	-0.70%
2020/11/13	2	33.90	0	0.00	33.90	2	290	0.69%
2020/11/05	1	35.00	0	0.00	35.00	1	297	0.34%
2020/11/02	0	0.00	2	34.88	35.00	-2	275	-0.73%
2020/10/30	2	35.05	0	0.00	34.80	2	274	0.73%
2020/10/27	0	0.00	1	34.10	34.20	-1	261	-0.38%
2020/09/25	1	32.30	0	0.00	32.05	1	362	0.28%
2020/09/10	0	0.00	2	34.78	34.85	-2	429	-0.47%
2020/08/28	1	32.95	0	0.00	32.75	1	545	0.18%
2020/08/24	1	32.90	0	0.00	32.90	1	611	0.16%
2020/07/24	1	32.60	0	0.00	32.40	1	1,197	0.08%
2020/07/22	1	33.80	0	0.00	33.55	1	1,205	0.08%
2020/07/08	0	0.00	7	34.80	35.55	-7	1,245	-0.56%
2020/07/07	7	35.80	0	0.00	35.20	7	1,237	0.57%
2020/07/03	1	36.20	0	0.00	36.00	1	1,228	0.08%
2020/06/30	0	0.00	1	35.30	34.85	-1	1,211	-0.08%
2020/06/29	1	35.00	0	0.00	35.20	1	1,211	0.08%
2020/06/17	2	35.60	0	0.00	35.45	2	1,202	0.17%
2020/06/16	1	36.00	0	0.00	35.70	1	1,200	0.08%
2020/06/11	0	0.00	2	36.98	36.35	-2	1,194	-0.17%
2020/06/08	2	37.05	0	0.00	36.60	2	1,188	0.17%
2020/06/03	0	0.00	3	35.15	35.60	-3	1,144	-0.26%
2020/06/02	0	0.00	1	34.80	34.75	-1	1,140	-0.09%
2020/06/01	3	35.17	0	0.00	35.05	3	1,126	0.27%
2020/05/28	0	0.00	140	35.42	34.75	-140	1,096	-12.77%	大賣/鉅額交易
2020/05/27	1	35.70	2	35.70	35.70	-1	1,078	-0.09%
2020/05/25	3	35.57	2	35.35	35.60	1	1,058	0.09%
2020/05/22	0	0.00	1	37.30	36.40	-1	1,034	-0.10%
2020/05/21	1	40.55	60	39.01	38.50	-59	981	-6.01%
2020/05/20	0	0.00	1	39.50	38.05	-1	897	-0.11%
2020/05/19	107	39.84	11	39.35	39.00	96	862	11.13%	大買/
2020/05/18	100	36.35	0	0.00	36.35	100	748	13.37%
2020/05/15	4	32.51	8	32.53	33.05	-4	751	-0.53%
2020/05/11	0	0.00	3	31.33	31.10	-3	728	-0.41%
2020/05/08	12	32.39	18	32.50	31.75	-6	755	-0.79%
2020/05/07	7	31.51	0	0.00	31.35	7	717	0.98%
2020/04/30	0	0.00	1	30.55	30.35	-1	679	-0.15%
2020/04/29	0	0.00	2	30.20	30.35	-2	677	-0.30%
2020/04/27	5	30.50	0	0.00	30.35	5	677	0.74%
2020/04/24	0	0.00	2	29.75	29.80	-2	669	-0.30%
2020/04/21	6	29.33	0	0.00	28.50	6	632	0.95%
2020/04/20	1	29.25	0	0.00	29.45	1	621	0.16%
2020/04/15	0	0.00	1	29.05	29.10	-1	609	-0.16%
2020/04/14	1	29.45	0	0.00	29.45	1	597	0.17%
2020/04/09	1	27.70	0	0.00	27.90	1	577	0.17%
2020/04/06	3	27.18	0	0.00	27.40	3	570	0.53%
2020/03/16	1	25.00	0	0.00	25.00	1	499	0.20%
2020/03/13	1	25.50	0	0.00	26.00	1	484	0.21%
2020/03/12	1	28.60	1	28.65	27.90	0	466	0.00%
2020/03/06	3	30.60	4	31.00	30.80	-1	440	-0.23%
2020/03/03	2	30.30	0	0.00	30.00	2	430	0.46%
2020/03/02	0	0.00	1	30.10	30.20	-1	428	-0.23%
2020/02/27	0	0.00	4	30.50	30.05	-4	425	-0.94%
2020/02/24	1	31.30	1	31.50	31.30	0	414	0.00%
2020/02/21	1	31.45	4	30.95	30.95	-3	413	-0.73%
2020/02/20	5	31.48	0	0.00	31.40	5	416	1.20%
2020/02/18	3	32.00	0	0.00	32.25	3	406	0.74%
2020/02/17	7	31.84	7	31.89	32.15	0	381	0.00%
2020/02/13	0	0.00	1	30.05	30.00	-1	331	-0.30%
2020/02/07	1	28.20	0	0.00	28.00	1	342	0.29%
2020/01/08	1	29.10	0	0.00	29.35	1	557	0.18%
2020/01/06	0	0.00	1	30.00	29.95	-1	557	-0.18%
2019/12/17	0	0.00	1	30.35	30.25	-1	568	-0.18%
2019/12/12	0	0.00	25	30.06	30.00	-25	586	-4.27%
2019/12/03	0	0.00	2	28.90	28.90	-2	676	-0.30%
2019/11/12	1	30.80	0	0.00	30.55	1	757	0.13%
2019/11/11	1	32.00	0	0.00	30.75	1	758	0.13%
2019/11/07	0	0.00	1	33.60	33.80	-1	719	-0.14%
2019/11/06	0	0.00	1	34.00	33.80	-1	703	-0.14%
2019/11/05	1	33.70	1	33.30	33.45	0	686	0.00%
2019/11/04	4	33.68	4	34.35	34.35	0	648	0.00%
2019/11/01	2	31.00	5	30.70	31.95	-3	552	-0.54%
2019/10/25	1	28.70	0	0.00	28.75	1	469	0.21%
2019/10/17	1	28.50	0	0.00	28.35	1	462	0.22%
2019/09/12	5	30.80	0	0.00	30.00	5	374	1.33%
2019/09/10	20	28.82	0	0.00	29.00	20	324	6.17%
2019/09/09	0	0.00	1	28.25	28.40	-1	308	-0.32%
2019/09/06	5	27.80	0	0.00	27.70	5	301	1.66%
2019/08/23	0	0.00	5	26.60	26.95	-5	211	-2.36%
2019/08/20	5	26.55	0	0.00	26.65	5	180	2.78%
2019/08/16	0	0.00	2	26.10	25.70	-2	152	-1.31%
2019/07/30	1	23.90	6	24.40	23.95	-5	110	-4.52%
2019/07/08	0	0.00	2	23.40	23.40	-2	85	-2.35%
2019/07/03	0	0.00	2	22.55	22.65	-2	80	-2.47%
2019/06/24	0	0.00	1	22.50	22.50	-1	82	-1.21%
2019/06/19	1	22.75	0	0.00	22.95	1	79	1.26%
2019/05/09	0	0.00	1	22.70	22.70	-1	67	-1.49%
2019/04/29	1	21.80	0	0.00	21.85	1	52	1.89%
2019/04/19	0	0.00	1	22.40	22.45	-1	52	-1.91%
2019/03/21	3	22.27	0	0.00	22.30	3	41	7.28%
2018/11/08	0	0.00	1	22.25	22.10	-1	39	-2.53%
2018/11/07	0	0.00	1	22.35	22.35	-1	38	-2.57%
2018/11/05	2	22.30	0	0.00	22.35	2	40	4.99%
2018/11/02	1	22.50	0	0.00	22.20	1	40	2.48%
2018/10/09	0	0.00	1	24.00	24.00	-1	38	-2.62%
2018/09/25	2	24.60	0	0.00	24.60	2	39	5.07%
2018/08/29	2	24.73	0	0.00	24.65	2	46	4.34%
2018/06/13	2	25.50	0	0.00	25.60	2	79	2.52%
2018/06/12	2	25.60	0	0.00	25.40	2	81	2.46%
2018/06/05	1	25.45	0	0.00	25.40	1	81	1.23%
2018/04/25	0	0.00	3	26.40	26.50	-3	137	-2.18%
2018/04/20	1	27.20	0	0.00	27.20	1	138	0.72%
2018/04/02	2	27.55	0	0.00	27.40	2	141	1.42%
2018/03/23	0	0.00	1	27.30	27.40	-1	147	-0.68%
2018/03/12	0	0.00	2	28.18	27.95	-2	156	-1.28%
2018/02/22	1	27.75	0	0.00	27.80	1	172	0.58%
2018/02/12	2	27.15	0	0.00	27.30	2	177	1.13%
2018/02/07	0	0.00	2	27.93	27.60	-2	183	-1.09%
2018/02/06	0	0.00	3	27.70	27.50	-3	194	-1.54%
2018/02/05	0	0.00	1	29.50	29.50	-1	201	-0.50%
2018/02/01	1	30.30	0	0.00	30.10	1	238	0.42%
2018/01/08	0	0.00	2	29.60	29.40	-2	413	-0.48%