國賓 (2704)-富邦-永和券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
57.2
漲跌
▲0.1
漲幅
+0.18%
成交量
42張
產業
上市觀光類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0.3	58.00	0	0.00	57.20	0.3	95	0.31%
2024/12/11	0.1	57.20	0	0.00	57.10	0.1	96	0.10%
2024/12/09	0.1	59.00	0	0.00	58.00	0.1	98	0.10%
2024/12/04	0.1	58.00	0	0.00	58.00	0.1	105	0.09%
2024/12/03	0.1	58.03	0	0.00	58.10	0.1	110	0.09%
2024/11/29	0.2	57.00	0	0.00	56.50	0.2	113	0.18%
2024/11/26	0.2	58.93	0	0.00	59.30	0.2	112	0.13%
2024/11/18	0	0.00	0.2	55.80	55.50	-0.2	114	-0.17%
2024/11/15	0	0.00	3	56.20	56.00	-3	119	-2.51%
2024/11/12	0.4	58.70	0	0.00	57.20	0.4	122	0.33%
2024/11/11	0.1	59.43	0	0.00	58.70	0.1	123	0.12%
2024/11/08	0	60.60	0	0.00	60.00	0	124	0.02%
2024/11/06	0	60.10	0	0.00	60.20	0	134	0.02%
2024/11/05	0	0.00	1	60.60	60.80	-1	143	-0.70%
2024/11/04	0	61.50	0	0.00	60.60	0	151	0.03%
2024/11/01	0	0.00	2	58.35	61.70	-2	162	-1.23%
2024/10/30	0.1	58.10	0	0.00	58.30	0.1	164	0.09%
2024/10/29	0	0.00	0.7	60.51	58.00	-0.7	168	-0.43%
2024/10/28	2	59.40	0.6	61.50	59.40	1.4	168	0.83%
2024/10/25	0.1	60.20	0	0.00	59.80	0.1	171	0.05%
2024/10/23	0	0.00	2.1	62.48	60.40	-2.1	182	-1.15%
2024/10/21	1.1	61.47	0	0.00	60.90	1.1	195	0.56%
2024/10/18	0.1	62.50	0	0.00	61.20	0.1	201	0.05%
2024/10/17	0.1	61.50	0	0.00	61.30	0.1	219	0.05%
2024/10/16	1.1	60.72	0	60.50	60.70	1.1	222	0.49%
2024/10/15	0.5	61.35	0	0.00	61.10	0.5	225	0.22%
2024/10/14	1	61.10	1.1	62.72	61.50	-0.1	231	-0.04%
2024/10/11	2.8	60.57	0	0.00	60.50	2.8	235	1.17%
2024/10/09	0.3	61.73	0	0.00	60.60	0.3	241	0.10%
2024/10/08	0	61.90	3	61.90	61.60	-3	245	-1.22%
2024/10/04	2	62.97	0	0.00	62.70	2	253	0.77%
2024/10/01	0.1	62.30	0	0.00	62.90	0.1	257	0.02%
2024/09/23	0.5	62.00	0	0.00	61.70	0.5	275	0.18%
2024/09/20	0.3	62.00	0	0.00	62.10	0.3	277	0.11%
2024/09/19	1.2	61.78	0	0.00	61.90	1.2	282	0.42%
2024/09/18	2	60.70	0	0.00	61.30	2	290	0.69%
2024/09/16	0	0.00	1	59.60	60.00	-1	298	-0.33%
2024/09/12	1	57.90	0	0.00	58.00	1	336	0.30%
2024/09/11	0	0.00	0.4	56.90	57.10	-0.4	345	-0.11%
2024/09/04	0	0.00	1	57.60	57.40	-1	376	-0.27%
2024/08/08	1	61.90	0	0.00	61.80	1	557	0.18%
2024/08/07	2	64.90	1	65.00	64.80	1	584	0.17%
2024/08/06	0	0.00	0	64.82	64.50	0	647	0.00%
2024/08/05	1.3	64.11	0.2	64.08	64.00	1.1	912	0.12%
2024/08/01	0	0.00	0.5	72.00	72.00	-0.5	957	-0.05%
2024/07/29	0	71.60	0	0.00	71.50	0	1,026	0.00%
2024/07/23	0	0.00	0	71.90	72.30	0	1,041	0.00%
2024/07/22	0	70.20	0	0.00	71.00	0	1,044	0.00%
2024/07/19	0	71.30	0	0.00	71.00	0	1,050	0.00%
2024/07/18	0	0.00	4	72.30	72.70	-4	1,055	-0.38%
2024/07/17	2	70.40	0	0.00	70.70	2	1,055	0.19%
2024/07/12	0	0.00	1	70.70	70.70	-1	1,198	-0.08%
2024/07/09	0	0.00	1	70.20	70.50	-1	1,597	-0.06%
2024/06/21	1	74.50	0	0.00	74.90	1	1,922	0.05%
2024/06/20	0	0.00	1	75.50	75.80	-1	1,927	-0.05%
2024/06/19	0	0.00	1	72.20	73.80	-1	1,906	-0.05%
2024/06/18	0	0.00	1	73.00	73.00	-1	1,899	-0.05%
2024/06/17	0	71.90	1	73.10	71.60	-1	1,894	-0.05%
2024/06/14	0	0.00	10	71.40	71.60	-10	1,889	-0.53%
2024/06/12	0	0.00	0	68.00	68.40	0	1,882	0.00%
2024/06/11	0	68.70	0	68.90	68.60	0	1,888	0.00%
2024/06/07	0	0.00	0	69.80	70.20	0	1,886	0.00%
2024/06/06	0	0.00	0.6	69.20	68.30	-0.6	1,881	-0.03%
2024/06/05	0	0.00	0.5	68.70	69.10	-0.5	1,876	-0.03%
2024/06/03	0	0.00	0	68.70	68.90	0	1,870	0.00%
2024/05/30	1	68.90	0	68.40	68.80	1	1,863	0.05%
2024/05/29	0	0.00	1	70.20	69.60	-1	1,859	-0.05%
2024/05/28	1	71.00	0	70.60	70.90	1	1,850	0.05%
2024/05/27	0	68.90	0	0.00	68.40	0	1,830	0.00%
2024/05/23	2	68.90	0	0.00	68.70	2	1,816	0.11%
2024/05/22	0.1	71.50	1	70.90	70.70	-0.9	1,801	-0.05%
2024/05/21	2	72.30	2	71.45	71.40	0	1,791	0.00%
2024/05/20	1.5	73.71	6	73.23	72.90	-4.5	1,780	-0.25%
2024/05/17	2.3	71.24	0	0.00	71.40	2.3	1,737	0.13%
2024/05/16	8.1	70.85	5	70.98	71.20	3.1	1,730	0.18%
2024/05/15	0	69.00	0	0.00	69.10	0	1,714	0.00%
2024/05/14	2	69.40	6	68.70	68.70	-4	1,704	-0.23%
2024/05/13	4.5	70.17	8	70.48	69.60	-3.5	1,682	-0.21%
2024/05/10	9.1	74.79	4	76.60	73.50	5.1	1,650	0.31%
2024/05/09	55.2	80.64	42	79.04	77.20	13.2	1,581	0.83%
2024/05/08	0	0.00	3	76.60	76.60	-3	1,307	-0.23%
2024/05/07	1	69.00	0	0.00	69.70	1	1,260	0.08%
2024/05/06	0	0.00	1	67.30	69.80	-1	1,247	-0.08%
2024/05/03	1	66.20	1	66.80	67.20	0	1,216	0.00%
2024/05/02	0	0.00	3	68.83	66.00	-3	1,196	-0.25%
2024/04/30	2	68.00	0	0.00	69.10	2	1,169	0.17%
2024/04/29	0	0.00	0	68.90	68.70	0	1,160	0.00%
2024/04/26	0	0.00	0	68.10	68.00	0	1,147	0.00%
2024/04/25	0	67.50	0	0.00	68.00	0	1,139	0.00%
2024/04/24	0	0.00	1	68.80	69.20	-1	1,128	-0.09%
2024/04/23	9	68.68	0	0.00	68.50	9	1,123	0.80%
2024/04/22	3	69.30	3	70.40	69.10	0	1,114	0.00%
2024/04/19	5	71.24	4	71.25	73.00	1	1,087	0.09%
2024/04/18	3	73.80	12	72.83	73.80	-9	1,035	-0.87%
2024/04/17	24	73.35	24	73.91	72.60	0	963	0.00%
2024/04/16	7	69.84	12	69.41	69.70	-5	809	-0.62%
2024/04/15	12	70.42	9	69.60	70.90	3	716	0.42%
2024/04/10	1	59.90	1	60.60	60.10	0	492	0.00%
2024/04/03	0	0.00	8.2	57.33	57.30	-8.2	463	-1.77%
2024/04/02	1.1	59.71	1	59.80	59.80	0.1	451	0.02%
2024/04/01	0.1	61.01	5	60.56	60.80	-4.9	436	-1.12%
2024/03/29	0	0.00	10	61.10	61.10	-10	415	-2.40%
2024/03/28	20.4	63.80	0	0.00	61.10	20.4	390	5.22%
2024/03/27	11	63.55	12.4	64.73	65.00	-1.4	353	-0.40%
2024/03/26	3.5	57.21	2	57.70	61.60	1.5	253	0.59%
2024/03/25	0.3	53.66	0	0.00	56.00	0.3	191	0.16%
2024/03/22	1.1	52.18	1	51.70	52.40	0.1	177	0.06%
2024/03/21	0.1	50.70	0	0.00	51.40	0.1	171	0.06%
2024/03/20	0	50.10	3	49.70	50.10	-3	168	-1.77%
2024/03/19	0	51.30	5	51.26	51.20	-5	168	-2.97%
2024/03/18	5.5	49.80	0	0.00	51.00	5.5	163	3.37%
2024/03/15	0	49.20	0	0.00	49.15	0	156	0.00%
2024/03/14	0.5	49.00	0	0.00	48.50	0.5	153	0.33%
2023/12/27	0	0.00	1	49.20	49.35	-1	151	-0.66%
2023/09/26	0	50.83	0	0.00	50.70	0	417	0.00%
2023/09/08	0	0.00	0.1	50.50	50.90	-0.1	625	-0.02%
2023/08/28	1	58.70	1	59.10	59.20	0	672	0.00%
2023/08/16	0	0.00	3	52.50	53.00	-3	757	-0.40%
2023/08/14	4	57.53	1	55.10	54.80	3	783	0.38%
2023/08/11	0.1	54.70	0	0.00	56.10	0.1	770	0.01%
2023/06/27	0	0.00	3	53.20	52.70	-3	744	-0.40%
2023/06/21	0	0.00	1	56.60	55.50	-1	701	-0.14%
2023/06/20	3	54.90	0	0.00	54.80	3	657	0.46%
2023/06/15	1	52.50	0	0.00	52.40	1	620	0.16%
2023/06/06	0	0.00	1	50.70	51.10	-1	555	-0.18%
2023/05/26	0	0.00	2	44.70	45.00	-2	561	-0.36%
2023/05/08	2	42.25	0	0.00	42.25	2	476	0.42%
2023/05/02	0	0.00	0.1	38.70	39.05	-0.1	441	-0.01%
2023/04/24	0	0.00	1	38.00	37.75	-1	430	-0.23%
2023/04/14	0.1	37.10	0	0.00	37.00	0.1	408	0.01%
2023/04/12	0	0.00	1	36.65	36.70	-1	397	-0.25%
2023/03/27	0	35.25	0	0.00	35.20	0	399	0.00%
2023/03/17	1	35.85	0	0.00	35.55	1	391	0.26%
2023/03/10	0	0.00	2	36.25	36.20	-2	365	-0.55%
2023/03/09	1	36.85	1	37.80	37.00	0	354	0.00%
2023/03/02	1	37.45	0.2	37.48	37.95	0.9	311	0.27%
2023/02/24	1.2	38.83	0	0.00	38.40	1.2	281	0.41%
2023/02/23	0	0.00	2	39.90	39.60	-2	266	-0.75%
2023/02/22	1	37.10	0	0.00	37.10	1	196	0.51%
2023/02/17	2	33.78	10	33.70	34.05	-8	148	-5.41%
2023/01/03	0	0.00	0	31.55	31.85	0	142	0.00%
2022/08/19	0	0.00	20	33.00	32.95	-20	352	-5.68%
2022/04/21	12	31.47	12	32.00	31.80	0	412	0.00%
2022/04/06	12	32.92	12	33.25	33.25	0	378	0.00%
2022/04/01	20	33.25	20	33.95	33.70	0	373	0.00%
2022/03/29	2	32.63	2	32.83	33.15	0	373	0.00%
2022/03/01	0	32.55	0	0.00	33.05	0	309	0.00%
2022/02/25	0	34.95	0	0.00	32.25	0	304	0.00%
2022/02/21	2	33.35	3	34.00	34.10	-1	298	-0.34%
2022/02/09	0	0.00	2	32.50	32.45	-2	317	-0.63%
2022/01/04	0	0.00	3	30.95	31.00	-3	306	-0.98%
2021/11/29	0	0.00	1	30.10	30.20	-1	222	-0.45%
2021/11/10	1	31.15	1	31.25	31.25	0	161	0.00%
2021/11/09	0	0.00	1	31.20	31.20	-1	151	-0.66%
2021/11/08	4	31.74	0	0.00	31.10	4	142	2.81%
2021/10/18	0	28.90	0	0.00	28.85	0	114	0.00%
2021/09/22	0	0.00	1	28.10	28.25	-1	159	-0.63%
2021/09/17	0	0.00	1	28.60	28.80	-1	159	-0.63%
2021/09/15	0	0.00	1	28.15	28.15	-1	158	-0.63%
2021/09/09	1	27.00	0	0.00	27.45	1	196	0.51%
2021/09/01	0	0.00	1	29.10	29.05	-1	190	-0.52%
2021/08/27	0	0.00	1	28.55	28.70	-1	193	-0.52%
2021/08/24	0	0.00	0	27.25	27.90	0	192	0.00%
2021/08/16	1	26.90	0	0.00	27.15	1	191	0.52%
2021/08/10	2	27.63	0	0.00	27.45	2	193	1.03%
2021/07/12	0	0.00	2	29.10	28.60	-2	222	-0.90%
2021/07/07	1	30.45	2	30.25	30.35	-1	206	-0.49%
2021/07/01	1	28.30	0	0.00	28.45	1	183	0.55%
2021/06/25	0	29.05	0	0.00	29.05	0	182	0.00%
2021/06/23	1	29.45	0	0.00	29.50	1	182	0.55%
2021/06/21	2	30.35	0	0.00	30.35	2	175	1.14%
2021/03/16	0	29.90	0	0.00	29.80	0	215	0.00%
2021/03/15	0	30.00	0	0.00	29.80	0	215	0.00%
2021/03/10	0	31.80	0	0.00	30.25	0	213	0.00%
2021/03/02	0	0.00	17	31.26	31.35	-17	191	-8.87%
2021/02/25	0	0.00	5	31.00	30.95	-5	175	-2.85%
2021/02/24	0	0.00	5	31.00	30.95	-5	170	-2.94%
2021/02/17	0	0.00	3	30.75	30.25	-3	161	-1.86%
2021/01/06	30	30.68	0	0.00	30.30	30	213	14.04%
2020/11/11	2	30.10	2	29.55	29.80	0	603	0.00%
2020/11/06	1	30.05	1	30.35	29.95	0	578	0.00%
2020/10/28	0	0.00	2	31.48	31.60	-2	562	-0.36%
2020/10/27	0	0.00	2	31.60	31.95	-2	560	-0.36%
2020/10/26	30	32.15	0	0.00	32.10	30	559	5.37%
2020/09/18	2	31.50	0	0.00	30.35	2	500	0.40%
2020/09/14	2	30.50	0	0.00	31.50	2	341	0.59%
2020/09/11	0	0.00	2	30.40	30.50	-2	328	-0.61%
2020/09/03	0	0.00	1	30.25	30.60	-1	314	-0.32%
2020/08/31	2	30.20	0	0.00	30.20	2	310	0.64%
2020/08/11	0	0.00	1	28.15	28.15	-1	393	-0.25%
2020/08/10	1	28.00	0	0.00	28.00	1	393	0.25%
2020/08/06	0	0.00	1	29.50	29.20	-1	392	-0.25%
2020/07/23	1	28.70	1	28.50	28.55	0	402	0.00%
2020/07/17	1	28.80	0	0.00	28.80	1	401	0.25%
2020/06/08	0	0.00	0.3	30.00	30.15	-0.3	358	-0.07%
2020/06/04	1	28.50	0	0.00	29.00	1	339	0.29%
2020/05/29	0	0.00	1	27.75	27.80	-1	291	-0.34%
2020/05/28	1	29.15	1	27.75	27.70	0	281	0.00%
2020/05/27	1	29.20	0	0.00	28.80	1	270	0.37%
2020/05/26	2	28.10	2	28.35	27.75	0	233	0.00%
2020/05/25	5	28.40	5	28.40	28.00	0	223	0.00%
2020/05/04	0	0.00	1	26.05	26.30	-1	201	-0.50%
2020/04/30	1	26.80	0	0.00	27.05	1	198	0.50%
2020/02/06	3	26.20	0	0.00	26.35	3	937	0.32%
2020/02/03	0	0.00	2	25.35	25.45	-2	965	-0.21%
2020/01/30	0	0.00	16	25.30	25.45	-16	987	-1.62%
2020/01/16	0	0.00	1	27.20	27.30	-1	988	-0.10%
2020/01/15	0	0.00	2	27.48	27.40	-2	985	-0.20%
2020/01/14	2	28.23	1	28.05	27.90	1	980	0.10%
2020/01/10	0	0.00	3	31.45	31.40	-3	925	-0.32%
2020/01/06	6	29.60	0	0.00	29.55	6	882	0.68%
2019/12/30	0	0.00	1	28.80	30.00	-1	865	-0.12%
2019/12/23	0	0.00	2	29.10	29.35	-2	838	-0.24%
2019/12/05	0	0.00	1	31.70	30.25	-1	681	-0.15%
2019/12/03	1	30.30	6	29.95	30.60	-5	602	-0.83%
2019/11/26	5	29.20	5	29.00	28.95	0	507	0.00%
2019/11/22	0	0.00	1	27.40	27.55	-1	453	-0.22%
2019/11/21	0	0.00	1	27.30	27.30	-1	423	-0.24%
2019/11/20	0	0.00	1	27.15	27.15	-1	389	-0.26%
2019/11/19	0	0.00	3	26.98	27.10	-3	354	-0.85%
2019/11/18	0	0.00	1	26.90	26.85	-1	346	-0.29%
2019/11/15	0	0.00	4	26.30	26.45	-4	331	-1.21%
2019/11/13	0	0.00	4.8	26.15	26.25	-4.8	309	-1.55%
2019/11/11	0	0.00	4	25.46	25.40	-4	274	-1.46%
2019/11/08	0	0.00	1	25.20	25.15	-1	261	-0.38%
2019/11/06	1	24.80	2	25.03	24.80	-1	244	-0.41%
2019/11/05	0	0.00	1	24.65	24.80	-1	242	-0.41%
2019/07/18	1	22.50	0	0.00	22.40	1	300	0.33%
2019/07/16	1	23.05	3	22.85	22.85	-2	292	-0.68%
2019/07/15	3	24.25	2	24.65	23.80	1	264	0.38%
2019/05/17	0	0.00	1	21.55	21.55	-1	300	-0.33%
2019/05/10	1	21.60	0	0.00	21.60	1	319	0.31%
2019/04/26	1	21.90	0	0.00	21.90	1	369	0.27%
2019/04/18	1	21.95	0	0.00	21.90	1	397	0.25%
2019/04/15	0.1	21.95	0	0.00	21.95	0.1	419	0.03%
2019/04/12	1	22.00	0	0.00	22.00	1	426	0.23%
2019/03/27	1	21.95	0	0.00	21.95	1	631	0.16%
2019/03/13	1	21.90	0	0.00	21.95	1	905	0.11%
2019/03/12	1	21.95	0	0.00	22.00	1	960	0.10%
2019/03/11	2	21.98	0	0.00	21.95	2	1,021	0.20%
2019/03/07	2	22.08	0	0.00	22.05	2	1,070	0.19%
2019/03/06	1	22.10	0	0.00	22.10	1	1,087	0.09%
2019/02/19	1	22.05	0	0.00	22.05	1	1,133	0.09%
2019/02/14	0	0.00	10	22.15	22.15	-10	1,115	-0.90%
2019/02/11	10	22.10	0	0.00	22.15	10	1,095	0.91%
2019/01/30	1	22.20	35	22.37	22.20	-34	1,085	-3.13%
2019/01/29	2	22.13	0	0.00	22.05	2	1,072	0.19%
2019/01/25	35	22.11	0	0.00	22.15	35	1,054	3.32%
2019/01/22	1	22.05	0	0.00	22.00	1	1,039	0.10%
2018/12/25	0	0.00	10	24.10	23.55	-10	863	-1.16%
2018/12/24	0	0.00	1	25.15	24.65	-1	828	-0.12%
2018/12/21	1	24.50	0	0.00	24.70	1	771	0.13%
2018/12/20	0	0.00	35	24.32	24.45	-35	743	-4.71%
2018/12/19	0	0.00	1	24.20	24.05	-1	691	-0.14%
2018/12/18	31	24.06	0	0.00	24.15	31	677	4.57%
2018/12/17	4	25.00	0	0.00	24.55	4	652	0.61%
2018/12/14	11	24.73	1	24.55	24.60	10	631	1.58%
2018/12/13	0	0.00	20	25.60	25.45	-20	606	-3.30%
2018/12/12	20	25.20	0	0.00	25.20	20	581	3.44%
2018/12/10	3	26.80	10	27.00	26.50	-7	524	-1.34%
2018/12/06	2	26.30	1	26.45	25.65	1	432	0.23%
2018/12/04	4	26.15	5	26.66	26.70	-1	321	-0.31%
2018/12/03	1	25.55	0	0.00	25.60	1	255	0.39%
2018/11/30	10	25.45	0	0.00	25.00	10	221	4.52%
2018/11/27	0	0.00	1	25.55	25.10	-1	134	-0.75%
2018/11/26	0	0.00	1	24.60	23.75	-1	94	-1.06%
2018/11/20	1	22.40	0	0.00	22.50	1	64	1.55%
2018/11/16	0	0.00	1	22.70	22.70	-1	64	-1.55%
2018/11/14	1	22.40	0	0.00	22.60	1	64	1.55%
2018/11/13	1	22.35	0	0.00	22.50	1	64	1.56%
2018/10/15	0	0.00	6	22.10	22.20	-6	71	-8.35%
2018/10/12	0	0.00	5	22.16	22.10	-5	71	-6.97%
2018/10/11	0	0.00	11	22.05	22.05	-11	70	-15.60%
2018/10/09	0	0.00	3	22.20	22.40	-3	69	-4.30%
2018/09/28	0	0.00	7	22.45	22.45	-7	70	-9.92%
2018/09/18	5	22.32	0	0.00	22.25	5	73	6.79%
2018/09/04	2	22.35	0	0.00	22.50	2	74	2.67%
2018/08/30	1	22.40	0	0.00	22.45	1	74	1.34%
2018/08/24	0	0.00	2	22.55	22.55	-2	74	-2.68%
2018/08/23	0	0.00	3	22.50	22.50	-3	74	-4.01%
2018/08/22	0	0.00	4	22.50	22.40	-4	74	-5.37%
2018/08/06	4	22.55	0	0.00	22.60	4	95	4.20%
2018/07/20	2	22.40	0	0.00	22.50	2	101	1.96%
2018/07/09	0	0.00	3	22.62	22.65	-3	98	-3.03%
2018/05/28	0	0.00	0	22.60	22.65	0	106	-0.02%
2018/05/24	2	22.45	0	0.00	22.65	2	105	1.90%
2018/03/19	0	22.90	0	0.00	23.00	0	95	0.00%
2018/03/13	0	23.05	0	0.00	23.10	0	96	0.00%
2018/03/09	0.2	22.85	0	0.00	23.00	0.2	98	0.20%
2018/01/11	0	0.00	5	23.30	23.30	-5	260	-1.92%