美食-KY (2723)-富邦-永和券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
91.8
漲跌
▲1.2
漲幅
+1.32%
成交量
571張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	90.70	0	0.00	90.80	1	584	0.17%
2024/05/06	0	92.00	0	0.00	91.80	0	592	0.01%
2024/05/03	0.2	91.40	0	0.00	91.20	0.2	596	0.03%
2024/05/02	0	0.00	3.1	91.43	92.20	-3.1	596	-0.52%
2024/04/30	0.1	91.20	0	0.00	90.90	0.1	600	0.02%
2024/04/29	0	0.00	21	91.10	91.70	-21	600	-3.50%
2024/04/24	1	89.10	0	0.00	89.70	1	611	0.16%
2024/04/19	26	87.62	0	0.00	87.20	26	658	3.96%
2024/04/18	0.3	89.10	1	88.60	89.00	-0.8	650	-0.12%
2024/04/17	0	0.00	1	88.50	88.70	-1	651	-0.15%
2024/04/16	1.1	88.53	0	0.00	88.10	1.1	667	0.16%
2024/04/15	0	90.30	1	90.20	90.30	-1	664	-0.15%
2024/04/12	1	90.60	0	0.00	90.60	1	679	0.15%
2024/04/11	1	91.40	0.1	91.40	91.30	0.9	681	0.13%
2024/04/09	0.2	90.25	0	0.00	90.10	0.2	700	0.03%
2024/04/08	1	89.90	0	0.00	89.70	1	707	0.14%
2024/04/03	1	91.60	0	0.00	91.20	1	737	0.14%
2024/03/28	1	92.80	0	0.00	92.30	1	746	0.13%
2024/03/27	0.1	91.70	0	0.00	92.30	0.1	744	0.01%
2024/03/25	1	92.10	0	0.00	91.60	1	753	0.13%
2024/03/22	0	0.00	2	92.85	92.70	-2	754	-0.26%
2024/03/21	0.4	92.90	0	0.00	92.50	0.4	765	0.05%
2024/03/20	1.1	92.28	0	0.00	92.00	1.1	768	0.14%
2024/03/18	1	91.60	2.5	90.58	91.20	-1.5	767	-0.20%
2024/03/15	0.3	88.59	0	0.00	88.60	0.3	749	0.03%
2024/03/14	2	88.90	0	0.00	89.20	2	753	0.27%
2024/03/13	0	0.00	1	89.90	89.50	-1	754	-0.13%
2024/03/12	1	89.90	1	89.20	89.90	0	757	0.00%
2024/03/08	0.1	87.60	0	0.00	87.20	0.1	758	0.01%
2024/03/07	3	87.37	0	0.00	87.90	3	755	0.40%
2024/03/06	0	87.50	0	0.00	87.70	0	749	0.00%
2024/03/05	3	88.00	1.6	88.66	88.00	1.4	769	0.19%
2024/03/04	1	88.50	1	88.50	88.60	0	767	0.00%
2024/02/29	1.1	88.59	0	0.00	88.60	1.1	767	0.14%
2024/02/27	13.3	88.51	0	0.00	88.20	13.3	766	1.73%
2024/02/23	0.1	90.30	0	0.00	90.00	0.1	755	0.01%
2024/02/22	2	89.95	0.1	90.80	90.10	1.9	759	0.25%
2024/02/21	0	0.00	0.2	90.70	90.70	-0.2	766	-0.03%
2024/02/20	14.1	89.92	0	90.20	89.90	14	774	1.81%
2024/02/19	8	90.13	3	90.00	90.30	5	798	0.63%
2024/02/16	10	89.68	8	89.81	90.80	2	809	0.25%
2024/02/15	5.1	94.21	0	0.00	94.20	5.1	794	0.64%
2024/02/01	0	0.00	2	95.80	96.10	-2	823	-0.24%
2024/01/26	3	97.30	0	0.00	97.30	3	821	0.37%
2024/01/23	0	96.60	0	0.00	96.70	0	822	0.00%
2024/01/22	2	96.00	0	0.00	95.80	2	824	0.24%
2024/01/18	3	94.20	0	0.00	94.20	3	828	0.36%
2024/01/17	4	95.95	0	96.30	95.60	4	820	0.49%
2024/01/16	1	97.01	0	0.00	96.90	1	806	0.13%
2024/01/15	0	98.80	0	0.00	98.30	0	788	0.00%
2024/01/10	1.6	98.81	0.2	98.90	98.30	1.4	781	0.18%
2024/01/08	1	101.50	1	102.50	102.00	0	757	0.00%
2024/01/05	0.1	101.00	0	0.00	101.00	0.1	744	0.01%
2024/01/03	0.2	101.00	1	100.50	100.50	-0.8	736	-0.11%
2024/01/02	1	102.00	1.7	102.65	102.00	-0.7	726	-0.09%
2023/12/29	2.3	102.24	1	101.00	101.50	1.3	722	0.17%
2023/12/28	0.1	100.00	1	100.00	100.50	-0.9	690	-0.13%
2023/12/26	1	99.00	0	0.00	99.20	1	684	0.15%
2023/12/25	0	0.00	9	99.46	99.30	-9	688	-1.31%
2023/12/22	0	0.00	2	98.40	98.20	-2	691	-0.29%
2023/12/21	0	0.00	2.1	99.21	98.90	-2.1	695	-0.30%
2023/12/19	2	97.80	0.2	98.50	98.30	1.9	687	0.27%
2023/12/18	2	99.75	0.1	99.60	99.00	2	690	0.28%
2023/12/15	1	99.70	1	99.60	99.80	0	683	0.00%
2023/12/14	0.3	98.50	0.5	98.75	98.10	-0.2	676	-0.03%
2023/12/13	0.3	97.79	0	0.00	97.10	0.3	675	0.05%
2023/12/12	0	0.00	0.1	98.90	98.00	-0.1	669	-0.01%
2023/12/11	0.1	97.70	0	0.00	98.00	0.1	666	0.01%
2023/12/08	1	98.00	0	0.00	97.60	1	654	0.15%
2023/12/07	0	99.10	0	0.00	98.70	0	642	0.00%
2023/12/06	1	100.00	0	0.00	99.90	1	635	0.16%
2023/12/05	1.2	99.47	0	0.00	99.00	1.2	634	0.19%
2023/11/30	0	0.00	0.3	100.50	100.00	-0.3	614	-0.05%
2023/11/29	2	101.50	0	0.00	101.50	2	593	0.34%
2023/11/28	1	101.50	0.1	102.25	102.50	0.9	590	0.15%
2023/11/27	0	0.00	0.2	102.50	101.50	-0.2	591	-0.03%
2023/11/24	1	102.00	0.1	102.50	102.00	0.9	591	0.15%
2023/11/20	2.1	102.79	2	102.75	102.50	0.1	712	0.01%
2023/11/16	1.4	106.26	2	107.00	104.50	-0.6	689	-0.08%
2023/11/15	0.2	103.19	2.1	101.29	103.50	-1.9	663	-0.28%
2023/11/14	2.1	98.26	0	0.00	98.30	2.1	640	0.32%
2023/11/10	2	102.22	0	0.00	101.00	2	630	0.33%
2023/11/03	0	0.00	1	101.00	101.00	-1	628	-0.16%
2023/11/02	0	0.00	1	101.00	101.00	-1	631	-0.16%
2023/10/31	0.1	99.10	0	0.00	97.20	0.1	635	0.02%
2023/10/27	1	98.90	0	0.00	98.30	1	645	0.15%
2023/10/26	1	96.59	0	0.00	95.40	1	645	0.16%
2023/10/24	1	98.20	0	0.00	97.30	1	639	0.16%
2023/10/23	1	99.80	1	99.20	99.00	0	638	0.00%
2023/10/17	0	101.50	0	0.00	100.00	0	662	0.00%
2023/10/11	0	102.50	0	0.00	102.50	0	683	0.00%
2023/10/05	1	105.50	0	0.00	105.00	1	711	0.14%
2023/10/04	2.5	104.80	0	0.00	104.50	2.5	729	0.34%
2023/09/21	1	110.50	0	0.00	108.50	1	768	0.13%
2023/09/11	1.1	110.05	0	0.00	110.00	1.1	795	0.14%
2023/09/08	1	112.00	0	0.00	113.50	1	796	0.13%
2023/09/06	1	112.50	0	0.00	112.50	1	824	0.12%
2023/08/29	0	0.00	1	113.00	112.50	-1	912	-0.11%
2023/08/28	1.1	111.05	0	0.00	111.50	1.1	920	0.12%
2023/08/24	0	107.00	0	0.00	106.50	0	845	0.00%
2023/08/22	0	107.00	0	0.00	107.50	0	884	0.00%
2023/08/21	0	109.63	0	0.00	108.00	0	886	0.00%
2023/08/17	0	0.00	1	110.50	111.00	-1	895	-0.11%
2023/08/16	0	111.33	1	111.00	111.50	-1	893	-0.11%
2023/08/14	0	114.70	0	0.00	112.00	0	924	0.00%
2023/08/10	0.4	117.00	0	0.00	116.50	0.4	938	0.05%
2023/08/07	1	117.51	0	0.00	119.00	1	1,033	0.10%
2023/08/02	0	0.00	2	120.50	120.00	-2	1,043	-0.19%
2023/08/01	2	122.50	1	121.50	121.50	1	1,043	0.10%
2023/07/31	1	123.50	1	122.50	123.50	0	1,060	0.00%
2023/07/28	3	121.83	4	121.00	121.00	-1	1,075	-0.09%
2023/07/27	3	123.33	1	124.00	123.50	2	1,082	0.18%
2023/07/26	0.1	123.50	0	0.00	121.50	0.1	1,082	0.01%
2023/07/18	0.1	127.00	0	0.00	124.50	0.1	1,151	0.01%
2023/07/17	0	0.00	0.1	127.00	127.00	-0.1	1,201	-0.01%
2023/07/14	1	129.00	0	0.00	128.50	1	1,311	0.08%
2023/07/13	2	130.25	1	128.50	130.00	1	1,336	0.07%
2023/07/11	1.1	136.23	0.1	135.00	133.00	1	1,335	0.08%
2023/07/06	0.1	140.00	0	0.00	137.50	0.1	1,367	0.01%
2023/07/04	0.1	138.50	1	138.50	138.50	-0.9	1,375	-0.07%
2023/06/30	0	0.00	0.1	144.00	143.50	-0.1	1,423	0.00%
2023/06/28	0.1	145.00	0	0.00	143.50	0.1	1,602	0.00%
2023/06/20	0	0.00	0	152.00	152.00	0	1,809	0.00%
2023/06/09	1	162.00	1.1	160.86	162.00	-0.1	1,876	-0.01%
2023/06/07	2	155.00	1	154.00	154.50	1	1,879	0.05%
2023/05/25	1	160.50	1	160.00	160.50	0	1,941	0.00%
2023/05/24	2	164.50	2.1	162.81	164.00	-0.1	1,974	-0.01%
2023/05/19	0	0.00	0	163.50	163.50	0	2,060	0.00%
2023/05/18	0	0.00	0	157.50	162.00	0	2,095	0.00%
2023/05/17	0	0.00	0.1	163.00	163.50	-0.1	2,268	0.00%
2023/05/16	0	0.00	0.1	160.00	159.50	-0.1	2,358	0.00%
2023/05/12	0	0.00	4	161.00	163.50	-4	2,356	-0.17%
2023/05/11	0	158.00	1	158.50	158.00	-1	2,330	-0.04%
2023/05/08	2	155.00	0	0.00	154.50	2	2,314	0.09%
2023/05/04	0	0.00	1	158.00	158.00	-1	2,313	-0.04%
2023/05/02	0	0.00	0.1	156.00	155.00	-0.1	2,356	0.00%
2023/04/28	0.1	155.92	0	0.00	155.50	0.1	2,370	0.00%
2023/04/26	0	0.00	1	149.50	150.00	-1	2,368	-0.04%
2023/04/20	1	157.50	0	0.00	159.50	1	2,389	0.04%
2023/04/19	1	165.00	0.2	163.00	162.50	0.8	2,374	0.03%
2023/04/17	0	0.00	1.2	151.50	151.00	-1.2	2,303	-0.05%
2023/04/12	0	0.00	3	146.50	147.50	-3	2,407	-0.12%
2023/04/06	0	0.00	1	140.00	141.00	-1	2,606	-0.04%
2023/03/30	1	142.00	0	0.00	143.50	1	2,539	0.04%
2023/03/29	1.2	143.25	3	143.67	146.00	-1.8	2,482	-0.07%
2023/03/28	7	142.71	5	141.70	141.50	2	2,371	0.08%
2023/03/27	3	142.67	0	0.00	141.50	3	2,264	0.13%
2023/03/24	0	0.00	1	156.50	157.00	-1	2,213	-0.05%
2023/03/22	1	145.50	1	149.00	148.00	0	2,175	0.00%
2023/03/16	1	145.00	1	145.87	143.50	0	2,284	0.00%
2023/03/14	0.1	148.00	1	149.00	148.50	-0.9	2,362	-0.04%
2023/03/10	1	146.00	0	0.00	144.50	1	2,427	0.04%
2023/03/09	1	150.50	1	152.00	151.50	0	2,468	0.00%
2023/03/08	1	158.00	1	156.00	153.00	0	2,514	0.00%
2023/03/07	1	159.50	1	158.00	156.50	0	2,494	0.00%
2023/03/06	2	157.25	2	156.75	156.50	0	2,482	0.00%
2023/03/03	2	160.50	1	161.00	157.50	1	2,470	0.04%
2023/03/02	2	160.75	1	158.50	158.50	1	2,449	0.04%
2023/03/01	0	0.00	1	158.07	161.50	-1	2,435	-0.04%
2023/02/23	2	161.00	2	160.50	162.00	0	2,392	0.00%
2023/02/22	6	157.33	6.2	159.34	160.50	-0.2	2,372	-0.01%
2023/02/21	2	155.25	1	156.00	156.50	1	2,352	0.04%
2023/02/20	0	0.00	1	159.50	160.00	-1	2,355	-0.04%
2023/02/17	4	160.50	3	160.00	162.50	1	2,325	0.04%
2023/02/16	4	156.88	4	157.75	160.00	0	2,338	0.00%
2023/02/15	11	166.04	10.1	164.62	158.50	1	2,294	0.04%
2023/02/14	1	165.00	5.1	167.08	168.00	-4.1	2,100	-0.20%
2023/02/13	0	0.00	1	153.00	153.00	-1	1,994	-0.05%
2023/02/10	0	0.00	2.2	156.77	152.00	-2.2	1,982	-0.11%
2023/02/09	1	156.50	1	154.50	154.50	0	1,982	0.00%
2023/02/08	2	155.00	1.1	154.87	155.00	0.9	1,976	0.04%
2023/02/07	0	0.00	2.2	154.68	155.00	-2.2	1,965	-0.11%
2023/02/06	0	0.00	2	153.00	152.50	-2	1,944	-0.10%
2023/02/01	1	155.00	1	153.50	153.50	0	1,891	0.00%
2023/01/31	0	150.00	0	0.00	150.50	0	1,842	0.00%
2023/01/13	1	145.00	0	0.00	146.50	1	1,816	0.06%
2023/01/12	0	0.00	0	147.00	147.00	0	1,795	0.00%
2023/01/06	1	139.99	1	138.00	139.00	0	1,702	0.00%
2023/01/05	7	142.57	8	141.31	140.00	-1	1,686	-0.06%
2023/01/04	8	145.50	8	146.31	146.00	0	1,644	0.00%
2023/01/03	7	144.72	7	145.36	146.00	0	1,612	0.00%
2022/12/30	6	148.25	7.3	150.21	151.50	-1.3	1,571	-0.08%
2022/12/29	5	146.50	7	144.43	145.00	-2	1,518	-0.13%
2022/12/28	3	152.67	1.4	154.10	154.00	1.6	1,440	0.11%
2022/12/27	0	0.00	1.3	148.41	145.50	-1.3	1,331	-0.10%
2022/12/23	0	0.00	1	139.00	139.00	-1	1,279	-0.08%
2022/12/22	0	0.00	0.1	138.00	138.00	-0.1	1,300	-0.01%
2022/12/20	0	0.00	1	136.50	136.50	-1	1,320	-0.08%
2022/12/16	1	140.50	1	141.00	138.00	0	1,347	0.00%
2022/12/15	1	142.50	3	143.83	143.00	-2	1,362	-0.15%
2022/12/13	3.1	141.65	3	143.67	140.50	0.1	1,391	0.00%
2022/12/12	3	141.67	2	141.00	141.50	1	1,360	0.07%
2022/12/09	1	142.00	2	140.50	139.50	-1	1,331	-0.08%
2022/12/08	0.1	139.50	4	137.63	140.00	-3.9	1,287	-0.30%
2022/12/07	1	134.50	1	136.00	136.00	0	1,255	0.00%
2022/12/06	4	137.88	15	138.23	137.50	-11	1,218	-0.90%
2022/12/05	3	135.33	8	135.00	136.50	-5	1,160	-0.43%
2022/12/02	1.2	133.58	0.2	130.50	132.00	1	1,090	0.09%
2022/12/01	0	0.00	1.3	128.31	129.00	-1.3	1,028	-0.13%
2022/11/30	1	121.00	1.2	122.09	122.00	-0.2	946	-0.02%
2022/11/29	1	115.00	0	0.00	116.00	1	885	0.11%
2022/11/28	1	111.00	0	0.00	112.00	1	882	0.11%
2022/11/21	1	115.50	0	0.00	114.50	1	880	0.11%
2022/11/18	0	0.00	2	116.50	115.00	-2	879	-0.23%
2022/11/16	1	114.50	0	0.00	113.50	1	843	0.12%
2022/11/15	1	111.00	0	0.00	109.50	1	798	0.13%
2022/11/14	0	0.00	2	109.75	110.00	-2	796	-0.25%
2022/11/07	0	0.00	2	101.50	103.50	-2	737	-0.27%
2022/11/04	0	0.00	1	97.70	99.50	-1	727	-0.14%
2022/11/03	1	96.80	0	0.00	97.00	1	717	0.14%
2022/10/27	1	96.90	1	97.50	98.80	0	748	0.00%
2022/10/26	0.3	96.30	0	0.00	96.20	0.3	749	0.04%
2022/10/21	2	98.70	0	0.00	97.40	2	742	0.27%
2022/10/20	1	101.50	1	102.50	102.50	0	745	0.00%
2022/10/18	1	103.00	1	104.00	104.00	0	746	0.00%
2022/10/14	1	102.50	0	0.00	102.50	1	755	0.13%
2022/10/13	0	0.00	0.5	102.36	101.00	-0.5	758	-0.07%
2022/10/11	1	103.50	0	0.00	102.00	1	767	0.13%
2022/10/07	1.1	106.05	0	0.00	106.00	1.1	768	0.14%
2022/10/06	0	106.00	0	0.00	105.50	0	762	0.00%
2022/10/05	2	108.00	0	0.00	107.00	2	768	0.26%
2022/09/30	1	104.50	0	0.00	105.50	1	807	0.12%
2022/09/28	1	105.50	0.4	105.75	104.50	0.6	811	0.07%
2022/09/26	1.1	110.48	0.4	108.25	109.00	0.7	841	0.08%
2022/09/23	0	0.00	0	110.00	109.50	0	854	0.00%
2022/09/22	0.1	112.00	0	0.00	109.00	0.1	854	0.01%
2022/09/21	0.2	112.50	1	111.00	110.00	-0.8	845	-0.09%
2022/09/20	1.2	108.93	1.2	110.87	111.50	0	856	0.00%
2022/09/13	0	0.00	2	106.50	106.50	-2	1,002	-0.20%
2022/09/01	1	100.00	0	0.00	100.50	1	1,075	0.09%
2022/08/31	2.1	100.05	0	0.00	101.50	2.1	1,079	0.19%
2022/08/29	0.2	98.80	0	0.00	98.50	0.2	1,100	0.02%
2022/08/26	1.3	99.52	0	0.00	100.50	1.3	1,126	0.11%
2022/08/25	0	98.60	1	98.40	98.30	-1	1,139	-0.08%
2022/08/24	1.2	98.85	0	0.00	98.80	1.2	1,174	0.10%
2022/08/11	1.1	99.09	1	99.00	99.00	0.1	1,172	0.01%
2022/08/03	2	98.80	0	0.00	97.80	2	1,174	0.17%
2022/07/25	2	107.00	2	109.00	108.50	0	1,130	0.00%
2022/07/19	3	105.50	3	104.50	105.50	0	1,112	0.00%
2022/07/18	3	103.50	3	106.00	106.50	0	1,111	0.00%
2022/07/12	1	101.50	1	103.50	104.00	0	1,076	0.00%
2022/07/06	0	0.00	1	111.50	111.50	-1	1,042	-0.10%
2022/07/05	12	114.00	1.2	114.67	114.50	10.8	1,029	1.05%
2022/07/04	0	0.00	2.9	111.00	111.50	-2.9	1,007	-0.29%
2022/06/30	0	0.00	1	110.00	110.50	-1	980	-0.10%
2022/06/29	1	108.50	0	0.00	111.00	1	960	0.10%
2022/06/28	1	110.00	1	112.50	109.50	0	944	0.00%
2022/06/27	1	111.02	1	112.00	115.00	0	927	0.00%
2022/06/24	2	108.50	1.1	109.50	112.00	1	915	0.10%
2022/06/23	0	0.00	1	105.00	106.00	-1	864	-0.12%
2022/06/22	0	0.00	9.1	104.00	105.00	-9.1	854	-1.06%
2022/06/17	9	104.39	1	104.50	105.00	8	870	0.92%
2022/06/16	0	0.00	1	106.00	103.50	-1	862	-0.12%
2022/06/15	0	0.00	1	103.00	102.00	-1	847	-0.12%
2022/06/14	0	0.00	1	100.50	102.00	-1	854	-0.12%
2022/06/08	1	104.50	0	0.00	104.50	1	851	0.12%
2022/06/07	1	103.00	1	103.00	103.00	0	850	0.00%
2022/06/06	1	104.00	0	0.00	103.50	1	846	0.12%
2022/06/02	1	99.90	0	0.00	99.90	1	831	0.12%
2022/06/01	2	100.10	0.6	100.00	98.50	1.4	828	0.17%
2022/05/26	0	0.00	10	91.94	91.40	-10	841	-1.19%
2022/05/17	0	0.00	0	90.30	89.20	0	871	0.00%
2022/05/13	0	0.00	1	90.80	91.00	-1	883	-0.11%
2022/05/11	10	90.50	0	0.00	89.90	10	877	1.14%
2022/05/09	1	89.80	0	0.00	89.80	1	877	0.11%
2022/05/04	0	0.00	2	94.30	93.80	-2	880	-0.23%
2022/05/03	2	93.00	1	93.70	93.00	1	880	0.11%
2022/04/29	0	0.00	2	91.80	92.50	-2	882	-0.23%
2022/04/28	1	89.60	0	0.00	88.50	1	881	0.11%
2022/04/27	1	89.30	0	0.00	89.60	1	882	0.11%
2022/04/25	1	91.20	0	0.00	91.20	1	890	0.11%
2022/04/19	0	0.00	2	94.10	94.20	-2	886	-0.23%
2022/04/18	1	92.30	0	0.00	92.40	1	894	0.11%
2022/04/15	0	0.00	1	93.50	93.50	-1	905	-0.11%
2022/04/14	3	93.87	2	93.30	93.30	1	910	0.11%
2022/04/13	0	0.00	1	91.40	92.00	-1	892	-0.11%
2022/04/11	1	89.40	0	0.00	89.00	1	868	0.12%
2022/04/07	0.2	92.40	0	0.00	90.90	0.2	841	0.02%
2022/03/24	1.4	94.04	0	0.00	93.40	1.4	738	0.19%
2022/03/23	1	97.00	0	0.00	95.70	1	698	0.14%
2022/03/08	1	98.50	0	0.00	96.20	1	551	0.18%
2022/03/07	0	0.00	8	97.78	96.90	-8	540	-1.48%
2022/03/04	1	102.50	0	0.00	101.00	1	523	0.19%
2022/02/18	4	116.75	3	115.00	115.00	1	548	0.18%
2022/02/17	1	115.50	0	0.00	116.00	1	541	0.18%
2022/02/16	2	112.75	2	112.50	112.50	0	538	0.00%
2022/01/26	0	0.00	1	104.00	104.50	-1	580	-0.17%
2022/01/24	1	101.00	0	0.00	104.50	1	594	0.17%
2022/01/18	0	0.00	1	105.50	106.00	-1	588	-0.17%
2022/01/17	0.1	105.00	0	0.00	104.00	0.1	584	0.02%
2022/01/12	0	0.00	1	106.50	106.50	-1	605	-0.17%
2022/01/11	1	105.00	0	0.00	106.50	1	600	0.17%
2022/01/10	0.1	108.50	0.5	106.50	106.00	-0.4	592	-0.07%
2021/12/27	0.1	112.00	0	0.00	112.00	0.1	752	0.01%
2021/12/24	0.1	114.50	0	0.00	113.00	0.1	775	0.01%
2021/12/22	0.1	112.00	0	0.00	110.50	0.1	844	0.01%
2021/12/20	0.1	111.00	0	0.00	111.50	0.1	872	0.01%
2021/12/17	0	112.00	0.2	113.00	112.00	-0.1	874	-0.01%
2021/12/16	0	0.00	8	113.50	113.50	-8	875	-0.91%
2021/12/15	0.1	112.00	0	0.00	113.50	0.1	885	0.01%
2021/12/14	0.2	116.00	0	0.00	112.50	0.2	880	0.02%
2021/12/13	1	116.50	0	0.00	116.50	1	873	0.11%
2021/12/03	1	117.50	0.5	118.00	118.50	0.5	885	0.06%
2021/11/29	0.1	116.50	2	116.50	116.50	-1.9	917	-0.21%
2021/11/26	1	120.00	0	0.00	120.00	1	921	0.11%
2021/11/19	1.1	123.91	1	122.50	122.50	0.1	1,011	0.01%
2021/11/15	2	125.75	1	125.50	126.00	1	1,014	0.10%
2021/11/11	1	129.00	0	0.00	130.50	1	1,030	0.10%
2021/11/09	0	133.00	0	0.00	132.00	0	1,045	0.00%
2021/11/08	0	0.00	2	132.25	131.00	-2	1,051	-0.19%
2021/11/05	1	132.00	0	0.00	131.00	1	1,088	0.09%
2021/11/04	2	132.00	1	131.00	131.00	1	1,114	0.09%
2021/11/02	0	0.00	2	132.75	133.00	-2	1,119	-0.18%
2021/11/01	2	129.75	0	0.00	129.50	2	1,133	0.18%
2021/10/29	1	131.00	0	0.00	131.00	1	1,143	0.09%
2021/10/22	3	132.50	3	129.83	129.50	0	1,153	0.00%
2021/10/20	1	131.50	0	0.00	132.00	1	1,147	0.09%
2021/10/15	0	0.00	0	137.50	138.00	0	1,163	0.00%
2021/10/14	0.1	137.50	0	0.00	135.50	0.1	1,166	0.01%
2021/10/12	0.4	143.50	0	0.00	142.50	0.4	1,155	0.03%
2021/10/07	5	146.00	0	0.00	148.00	5	1,146	0.44%
2021/10/06	0	0.00	2	149.00	143.00	-2	1,143	-0.17%
2021/10/05	4	149.00	8	148.38	150.50	-4	1,142	-0.35%
2021/10/04	8	153.94	2	149.00	150.00	6	1,121	0.54%
2021/10/01	0.1	144.00	6	146.58	148.00	-5.9	1,045	-0.56%
2021/09/30	1	147.00	2	145.50	146.00	-1	1,046	-0.10%
2021/09/29	3	145.00	2.1	146.07	141.00	0.9	1,025	0.09%
2021/09/28	1.1	148.48	11	145.64	148.50	-9.9	978	-1.01%
2021/09/10	5	141.50	0	0.00	139.00	5	1,002	0.50%
2021/09/09	1	138.50	0	0.00	140.50	1	1,000	0.10%
2021/09/07	0	0.00	3	139.50	139.00	-3	1,001	-0.30%
2021/09/06	4	140.25	1	138.00	137.50	3	995	0.30%
2021/09/03	1	148.50	0	0.00	144.50	1	990	0.10%
2021/08/30	0	0.00	2	146.50	146.50	-2	970	-0.21%
2021/08/25	7.2	138.32	1	136.50	144.50	6.2	979	0.63%
2021/08/24	1	137.50	4	137.88	140.50	-3	925	-0.32%
2021/08/23	1	128.00	1	128.00	128.00	0	892	0.00%
2021/08/19	1	126.50	1	124.00	122.50	0	901	0.00%
2021/08/17	1	124.00	1	125.00	124.00	0	880	0.00%
2021/08/16	1	126.50	1	128.50	129.00	0	871	0.00%
2021/08/13	2	131.75	1.1	133.90	131.50	1	854	0.11%
2021/08/11	4.2	136.61	1	136.00	135.50	3.2	833	0.38%
2021/08/10	2	132.25	2	137.00	131.50	0	801	0.00%
2021/08/09	1.1	132.05	1	133.50	132.00	0.1	783	0.01%
2021/08/05	2	133.75	0	0.00	132.50	2	794	0.25%
2021/08/04	2	139.50	1.4	139.97	139.00	0.6	791	0.08%
2021/08/03	1	143.00	0	0.00	144.00	1	797	0.13%
2021/07/29	2	149.25	1	151.00	150.50	1	791	0.13%
2021/07/27	1.4	153.36	0	0.00	150.50	1.4	808	0.17%
2021/07/23	1	159.50	1	162.00	159.50	0	842	0.00%
2021/07/21	2.1	155.38	0	0.00	156.00	2.1	833	0.25%
2021/07/20	1.2	160.84	1	163.00	160.50	0.2	823	0.02%
2021/07/19	1	169.50	0	0.00	165.50	1	832	0.12%
2021/07/16	4	168.00	6.3	167.52	168.00	-2.3	844	-0.27%
2021/07/15	1	168.00	0.4	168.25	168.00	0.6	875	0.07%
2021/07/14	1	160.50	0	0.00	157.50	1	900	0.11%
2021/07/13	0	0.00	0.1	167.50	159.00	-0.1	948	-0.01%
2021/07/12	5	165.10	0.3	163.50	163.50	4.7	947	0.50%
2021/07/08	1	172.50	0.5	173.70	173.00	0.5	958	0.05%
2021/07/07	3	175.33	3.5	176.49	175.50	-0.5	958	-0.05%
2021/07/06	3	170.33	2	175.25	172.00	1	946	0.11%
2021/07/05	2	171.00	0	0.00	171.50	2	944	0.21%
2021/07/02	1.1	170.90	0	0.00	171.00	1.1	951	0.12%
2021/07/01	0	0.00	2	175.75	175.50	-2	970	-0.21%
2021/06/29	1	169.00	0	0.00	168.50	1	985	0.10%
2021/06/28	3.1	172.16	0	0.00	173.00	3.1	1,007	0.31%
2021/06/25	1	176.00	0	0.00	176.00	1	1,049	0.10%
2021/06/24	0	0.00	0.1	179.00	178.50	-0.1	1,086	-0.01%
2021/06/23	1	174.00	1	173.50	175.00	0	1,116	0.00%
2021/06/22	4.1	177.98	1	174.00	174.00	3.1	1,194	0.26%
2021/06/21	1	183.00	2	182.00	181.50	-1	1,227	-0.08%
2021/06/16	0	0.00	0.1	179.00	179.00	-0.1	1,292	-0.01%
2021/06/08	0	0.00	1	173.50	177.50	-1	1,393	-0.07%
2021/06/07	1	171.00	1	171.50	170.00	0	1,400	0.00%
2021/06/04	1	180.00	0	0.00	173.50	1	1,401	0.07%
2021/06/02	0	0.00	1	184.50	180.50	-1	1,406	-0.07%
2021/05/31	0	0.00	1	167.00	167.00	-1	1,432	-0.07%
2021/05/27	0	0.00	1	153.50	160.00	-1	1,482	-0.07%
2021/05/25	2	149.50	1	151.00	150.50	1	1,537	0.07%
2021/05/20	0	0.00	2	146.00	146.50	-2	1,611	-0.12%
2021/05/19	1	140.50	1	142.50	144.00	0	1,617	0.00%
2021/05/18	6	134.33	5	137.40	139.00	1	1,627	0.06%
2021/05/17	1	133.50	1	136.50	133.50	0	1,634	0.00%
2021/05/14	1	144.50	1	144.00	148.00	0	1,622	0.00%
2021/05/13	2	144.00	4	145.13	144.50	-2	1,612	-0.12%
2021/05/12	0.2	147.00	0	0.00	147.00	0.2	1,591	0.01%
2021/05/10	0	0.00	1	178.50	181.00	-1	1,554	-0.06%
2021/05/04	1	171.00	3	169.50	172.00	-2	1,555	-0.13%
2021/05/03	4	176.75	1	178.50	178.00	3	1,554	0.19%
2021/04/29	0	0.00	1	189.50	186.50	-1	1,535	-0.07%
2021/04/22	3	182.17	0	0.00	179.00	3	1,562	0.19%
2021/04/19	2	187.00	3	187.00	187.50	-1	1,516	-0.07%
2021/04/16	0	0.00	1	174.00	174.00	-1	1,482	-0.07%
2021/04/14	0	0.00	5	172.50	174.00	-5	1,505	-0.33%
2021/04/13	1	170.00	1	175.00	169.50	0	1,502	0.00%
2021/04/12	4	168.88	2	169.50	170.00	2	1,518	0.13%
2021/04/09	1	174.00	0	0.00	173.00	1	1,519	0.07%
2021/04/08	0	0.00	1	176.50	176.00	-1	1,517	-0.07%
2021/04/07	3	174.33	0	0.00	175.00	3	1,515	0.20%
2021/04/06	0	0.00	3	178.00	178.00	-3	1,511	-0.20%
2021/04/01	1	176.50	0	0.00	175.00	1	1,504	0.07%
2021/03/31	2	174.50	2	177.00	174.50	0	1,502	0.00%
2021/03/30	2	177.00	4	179.63	179.00	-2	1,491	-0.13%
2021/03/29	4	166.63	1	170.00	170.50	3	1,483	0.20%
2021/03/26	2	170.75	0	0.00	169.00	2	1,491	0.13%
2021/03/25	3	171.67	3	172.17	174.50	0	1,496	0.00%
2021/03/24	8	165.75	6	163.00	165.00	2	1,494	0.13%
2021/03/23	6	161.50	4	160.38	160.00	2	1,553	0.13%
2021/03/18	0	0.00	5	160.80	161.50	-5	1,627	-0.31%
2021/03/17	1	156.50	0	0.00	154.00	1	1,624	0.06%
2021/03/16	1	162.50	0	0.00	159.50	1	1,624	0.06%
2021/03/15	1	161.50	1	164.50	161.00	0	1,641	0.00%
2021/03/11	0	0.00	1	161.00	156.00	-1	1,613	-0.06%
2021/03/09	1	160.00	0	0.00	158.00	1	1,652	0.06%
2021/03/08	0	0.00	1	161.50	157.50	-1	1,743	-0.06%
2021/03/05	3	158.33	0	0.00	156.00	3	1,754	0.17%
2021/03/04	1	163.50	1	166.00	166.00	0	1,741	0.00%
2021/03/03	2	158.75	3	160.83	163.50	-1	1,782	-0.06%
2021/03/02	0	0.00	1	156.50	154.50	-1	1,759	-0.06%
2021/02/26	2	155.25	0	0.00	154.50	2	1,769	0.11%
2021/02/25	2	157.00	0	0.00	155.00	2	1,766	0.11%
2021/02/22	0	0.00	1	143.50	149.50	-1	1,829	-0.05%
2021/02/18	1	138.50	0	0.00	139.50	1	1,970	0.05%
2021/02/17	0	0.00	1	138.00	136.50	-1	2,053	-0.05%
2021/02/01	0	0.00	0.6	128.00	129.00	-0.6	2,292	-0.03%
2021/01/29	1	129.00	0	0.00	127.50	1	2,294	0.04%
2021/01/28	4	130.00	4	131.25	130.50	0	2,293	0.00%
2021/01/22	1	134.00	0	0.00	134.00	1	2,268	0.04%
2021/01/19	0	0.00	1.1	143.99	143.50	-1.1	2,230	-0.05%
2021/01/11	2	151.00	2	150.00	151.00	0	2,182	0.00%
2021/01/04	2	139.00	3	141.33	143.00	-1	2,104	-0.05%
2020/12/30	2	140.00	2	140.75	140.50	0	2,087	0.00%
2020/12/29	0	0.00	2	140.00	140.00	-2	2,082	-0.10%
2020/12/28	2	143.75	0	0.00	143.50	2	2,064	0.10%
2020/12/25	4	146.75	4	143.75	145.50	0	2,055	0.00%
2020/12/24	1	149.00	1	146.00	146.00	0	2,046	0.00%
2020/12/23	3	146.67	3	148.83	150.00	0	2,041	0.00%
2020/12/22	3.2	153.39	2	152.50	149.00	1.2	2,014	0.06%
2020/12/21	4	160.50	28	160.04	159.00	-24	1,974	-1.22%
2020/12/18	13	164.31	9	161.94	164.00	4	1,934	0.21%
2020/12/17	13	152.08	8	155.69	157.50	5	1,856	0.27%
2020/12/16	26	156.13	12	150.21	160.00	14	1,751	0.80%
2020/12/15	1	148.00	1	149.00	148.00	0	1,660	0.00%
2020/12/14	1	148.00	1	147.00	147.50	0	1,614	0.00%
2020/12/09	0	0.00	1	151.00	152.00	-1	1,584	-0.06%
2020/12/08	6	146.50	8	145.06	145.00	-2	1,562	-0.13%
2020/12/07	2	142.75	1	144.00	144.50	1	1,563	0.06%
2020/12/04	4	149.75	3	147.00	146.00	1	1,541	0.06%
2020/12/03	3	151.33	9	151.89	151.00	-6	1,512	-0.40%
2020/12/02	4	152.00	22	149.98	152.50	-18	1,488	-1.21%
2020/12/01	2	141.25	2.1	143.87	148.00	-0.1	1,399	0.00%
2020/11/30	0	0.00	1	145.00	143.00	-1	1,372	-0.07%
2020/11/27	16	148.78	6	150.83	144.50	10	1,384	0.72%
2020/11/26	1	144.00	0	0.00	144.00	1	1,318	0.08%
2020/11/25	10	145.00	2.2	145.59	145.00	7.8	1,311	0.59%
2020/11/23	0	0.00	1	142.00	144.00	-1	1,264	-0.08%
2020/11/20	3	143.50	17	141.21	143.00	-14	1,243	-1.13%
2020/11/19	0	0.00	1	148.50	149.50	-1	1,194	-0.08%
2020/11/18	6	147.50	5	143.80	142.00	1	1,134	0.09%
2020/11/17	4	138.88	4	139.00	140.00	0	1,005	0.00%
2020/11/16	1.7	139.03	2	139.25	140.50	-0.3	993	-0.03%
2020/11/13	0.1	130.00	1	130.00	130.00	-0.9	938	-0.10%
2020/11/11	16	119.97	1	120.00	121.00	15	835	1.79%
2020/11/02	0	0.00	10	103.25	102.00	-10	921	-1.08%
2020/10/30	10	103.50	0	0.00	104.50	10	926	1.08%
2020/10/28	1	103.00	1	102.00	101.50	0	942	0.00%
2020/10/13	0	0.00	1	102.00	102.00	-1	1,095	-0.09%
2020/09/15	0	0.00	1	108.00	107.50	-1	1,227	-0.08%
2020/09/09	0	0.00	3	105.83	105.50	-3	1,248	-0.24%
2020/09/08	0	0.00	1	105.00	104.50	-1	1,270	-0.08%
2020/09/07	0	0.00	2	104.00	104.50	-2	1,296	-0.15%
2020/09/04	1	102.50	0	0.00	105.00	1	1,330	0.08%
2020/09/02	1	104.50	0	0.00	104.50	1	1,328	0.08%
2020/08/28	1	101.50	0	0.00	102.00	1	1,374	0.07%
2020/08/24	0	0.00	1	103.50	103.50	-1	1,436	-0.07%
2020/08/21	0	0.00	3	105.17	107.50	-3	1,448	-0.21%
2020/08/20	1	106.00	1	104.50	104.50	0	1,467	0.00%
2020/08/19	3	115.67	0	0.00	116.00	3	1,531	0.20%
2020/08/18	0	0.00	1	112.00	113.00	-1	1,535	-0.07%
2020/08/17	1	109.50	1	111.00	110.50	0	1,534	0.00%
2020/08/14	0	0.00	1	114.50	112.00	-1	1,521	-0.07%
2020/08/13	3	113.00	5	110.50	113.00	-2	1,512	-0.13%
2020/08/12	1	104.00	1	104.00	104.00	0	1,479	0.00%
2020/08/11	0	0.00	2	100.50	100.00	-2	1,444	-0.14%
2020/08/10	1	96.40	2	97.00	96.40	-1	1,419	-0.07%
2020/08/07	0	0.00	1	97.00	96.90	-1	1,420	-0.07%
2020/08/06	0	0.00	1	94.90	93.80	-1	1,406	-0.07%
2020/08/04	0	0.00	2	96.05	93.20	-2	1,460	-0.14%
2020/07/31	0	0.00	4	93.10	93.80	-4	1,453	-0.28%
2020/07/30	1	92.90	0	0.00	92.80	1	1,459	0.07%
2020/07/28	5	84.52	11	85.10	84.30	-6	1,454	-0.41%
2020/07/27	7	88.34	0	0.00	88.00	7	1,484	0.47%
2020/07/24	1	93.50	0	0.00	90.60	1	1,496	0.07%
2020/07/23	5	92.10	0	0.00	93.90	5	1,482	0.34%
2020/07/17	1	90.80	0	0.00	91.10	1	1,459	0.07%
2020/07/13	0	0.00	1	94.30	94.50	-1	1,437	-0.07%
2020/07/10	0	0.00	1	96.60	96.50	-1	1,432	-0.07%
2020/07/07	1	99.40	0	0.00	100.00	1	1,428	0.07%
2020/07/06	0	0.00	1	103.00	102.50	-1	1,430	-0.07%
2020/07/02	1	99.30	0	0.00	99.70	1	1,427	0.07%
2020/06/24	1	101.50	0	0.00	101.00	1	1,423	0.07%
2020/06/23	1	102.00	1	104.50	103.00	0	1,430	0.00%
2020/06/18	0	0.00	1	108.00	106.50	-1	1,491	-0.07%
2020/06/16	0	0.00	1	105.00	107.00	-1	1,514	-0.07%
2020/06/15	2	102.50	0	0.00	102.00	2	1,527	0.13%
2020/06/11	1	110.00	0	0.00	110.00	1	1,531	0.07%
2020/06/10	2	117.50	0	0.00	118.00	2	1,537	0.13%
2020/06/08	2	120.25	4	121.75	118.50	-2	1,572	-0.13%
2020/06/05	2	121.75	10	123.00	121.00	-8	1,588	-0.50%
2020/06/04	12	121.25	1	121.50	122.00	11	1,585	0.69%
2020/06/02	0	0.00	1	115.00	113.00	-1	1,529	-0.07%
2020/05/27	0	0.00	2	116.50	113.50	-2	1,492	-0.13%
2020/05/26	3	115.83	6	115.25	113.50	-3	1,471	-0.20%
2020/05/25	7	112.57	2	110.25	114.00	5	1,378	0.36%
2020/05/22	3	103.50	3	104.50	104.00	0	1,338	0.00%
2020/05/21	1	101.50	0	0.00	102.00	1	1,327	0.08%
2020/05/14	0	0.00	6	97.75	96.60	-6	1,270	-0.47%
2020/04/30	0	0.00	3	95.33	96.50	-3	1,360	-0.22%
2020/04/29	8	87.03	0	0.00	89.50	8	1,316	0.61%
2020/04/28	1	85.90	0	0.00	86.00	1	1,318	0.08%
2020/04/27	1	83.00	0	0.00	85.00	1	1,313	0.08%
2020/04/22	0	0.00	1	84.00	84.00	-1	1,295	-0.08%
2020/04/17	0	0.00	2	84.30	84.00	-2	1,309	-0.15%
2020/04/08	1	83.30	0	0.00	83.30	1	1,287	0.08%
2020/04/07	0	0.00	4	81.13	82.50	-4	1,274	-0.31%
2020/04/06	1	76.50	0	0.00	78.40	1	1,247	0.08%
2020/03/31	1	75.60	0	0.00	75.10	1	1,224	0.08%
2020/03/26	2	73.50	8	73.68	74.60	-6	1,226	-0.49%
2020/03/25	6	73.87	3	71.70	71.70	3	1,195	0.25%
2020/03/24	6	71.87	1	71.00	72.50	5	1,166	0.43%
2020/03/23	3	68.07	3	65.50	68.30	0	1,141	0.00%
2020/03/20	0	0.00	1	63.30	63.30	-1	1,117	-0.09%
2020/03/19	1	57.00	0	0.00	57.60	1	1,112	0.09%
2020/03/17	2	64.60	3	64.30	64.10	-1	1,065	-0.09%
2020/03/16	2	71.25	0	0.00	69.90	2	1,032	0.19%
2020/03/13	5	77.84	12	76.64	76.90	-7	990	-0.71%
2020/03/12	2	85.40	1	84.70	84.20	1	955	0.10%
2020/03/11	3	90.87	2	90.35	89.00	1	929	0.11%
2020/03/10	0	0.00	1	86.90	86.90	-1	900	-0.11%
2020/03/09	1	88.10	0	0.00	87.20	1	875	0.11%
2020/03/06	2	92.95	0	0.00	92.20	2	846	0.24%
2020/03/05	0	0.00	1	96.00	93.90	-1	839	-0.12%
2020/03/04	1	94.80	0	0.00	95.00	1	845	0.12%
2020/03/03	1	96.00	0	0.00	96.20	1	848	0.12%
2020/02/27	0	0.00	1	97.10	94.50	-1	843	-0.12%
2020/02/24	0	0.00	2	98.25	99.00	-2	863	-0.23%
2020/02/20	0	0.00	11	102.18	102.50	-11	873	-1.26%
2020/02/19	1	102.50	0	0.00	103.00	1	877	0.11%
2020/02/14	1	102.00	1	102.00	103.00	0	895	0.00%
2020/02/13	1	101.00	0	0.00	99.90	1	898	0.11%
2020/02/12	0	0.00	0.1	104.00	102.50	-0.1	916	-0.01%
2020/02/10	1	94.40	0	0.00	94.40	1	896	0.11%
2020/02/06	2	97.75	1	97.40	97.90	1	885	0.11%
2020/02/05	2	94.80	10	94.70	95.50	-8	877	-0.91%
2020/02/04	6	96.42	0	0.00	96.50	6	853	0.70%
2020/02/03	0	0.00	5	92.70	92.70	-5	809	-0.62%
2020/01/31	2	106.00	0	0.00	103.00	2	802	0.25%
2020/01/30	0	0.00	0.1	114.00	114.00	-0.1	778	-0.01%
2020/01/20	0.1	126.50	0	0.00	126.50	0.1	781	0.01%
2020/01/17	0	0.00	10	126.50	125.50	-10	788	-1.27%
2019/12/23	0	0.00	1	125.50	126.00	-1	898	-0.11%
2019/12/18	0	0.00	1	121.50	121.50	-1	915	-0.11%
2019/12/16	13	122.96	0	0.00	122.50	13	941	1.38%
2019/12/13	3	120.50	0	0.00	120.00	3	938	0.32%
2019/12/05	0	0.00	1	123.50	123.50	-1	980	-0.10%
2019/11/28	9	127.50	0	0.00	127.50	9	972	0.93%
2019/11/26	1	128.00	0	0.00	126.50	1	982	0.10%
2019/11/21	0	0.00	4	120.50	121.00	-4	987	-0.40%
2019/11/20	0	0.00	11	123.55	123.00	-11	985	-1.12%
2019/11/19	1	125.50	0	0.00	126.00	1	979	0.10%
2019/11/13	2	129.75	2	130.00	130.00	0	1,022	0.00%
2019/11/11	4	135.88	4	135.38	132.50	0	1,019	0.00%
2019/11/05	2	146.00	0	0.00	145.00	2	968	0.21%
2019/10/31	1	138.50	0	0.00	139.00	1	953	0.10%
2019/10/23	2	142.50	0	0.00	140.50	2	1,016	0.20%
2019/10/22	2	143.50	0	0.00	142.00	2	1,020	0.20%
2019/10/21	0	0.00	1	142.00	143.00	-1	1,033	-0.10%
2019/10/17	1	144.50	0	0.00	141.00	1	1,048	0.10%
2019/10/16	1	149.50	0	0.00	143.50	1	1,031	0.10%
2019/10/09	10	147.00	0	0.00	146.50	10	1,070	0.93%
2019/10/08	4	146.00	2	150.00	150.00	2	1,108	0.18%
2019/10/07	0	0.00	1	147.00	145.00	-1	1,134	-0.09%
2019/10/04	11	144.05	11	142.00	142.00	0	1,179	0.00%
2019/10/03	1	144.50	0	0.00	142.00	1	1,175	0.09%
2019/09/27	4	147.50	5	144.80	143.00	-1	1,159	-0.09%
2019/09/24	1	150.50	1	151.50	151.50	0	1,160	0.00%
2019/09/20	1	150.00	0	0.00	151.50	1	1,125	0.09%
2019/09/17	1	143.00	6	143.50	143.50	-5	1,096	-0.46%
2019/09/11	2	140.00	0	0.00	140.00	2	1,064	0.19%
2019/09/09	0	0.00	1	146.50	145.00	-1	1,054	-0.09%
2019/09/05	0	0.00	1	150.00	148.00	-1	1,051	-0.10%
2019/08/30	1	151.00	0	0.00	150.00	1	1,057	0.09%
2019/08/28	1	143.00	0	0.00	142.50	1	1,039	0.10%
2019/08/27	1	139.50	0	0.00	142.50	1	1,032	0.10%
2019/08/26	3	139.00	0	0.00	137.00	3	1,011	0.30%
2019/08/23	2	146.00	0	0.00	144.50	2	997	0.20%
2019/08/22	1	153.00	0	0.00	150.00	1	982	0.10%
2019/08/19	7	154.50	0	0.00	154.00	7	947	0.74%
2019/08/15	1	163.50	0	0.00	161.50	1	894	0.11%
2019/08/14	0	0.00	5	171.00	168.00	-5	875	-0.57%
2019/08/13	0	0.00	6	170.25	174.00	-6	860	-0.70%
2019/08/12	1	180.00	0	0.00	176.50	1	848	0.12%
2019/08/08	2	184.00	1	180.50	184.00	1	836	0.12%
2019/08/05	1	176.50	1	184.50	177.00	0	810	0.00%
2019/08/01	0	0.00	1	182.00	182.00	-1	795	-0.13%
2019/07/30	3	192.50	0	0.00	184.50	3	771	0.39%
2019/07/26	0	0.00	6	187.33	187.00	-6	730	-0.82%
2019/07/25	8	188.06	2	190.25	188.00	6	722	0.83%
2019/07/22	1	182.50	0	0.00	183.00	1	681	0.15%
2019/07/18	1	175.50	0	0.00	174.00	1	671	0.15%
2019/07/16	0	0.00	1	181.00	180.00	-1	634	-0.16%
2019/07/12	2	187.75	0	0.00	185.00	2	572	0.35%
2019/07/11	3	176.50	0	0.00	173.00	3	526	0.57%
2019/07/05	0	0.00	1	165.00	165.00	-1	423	-0.24%
2019/06/18	10	175.00	0	0.00	175.00	10	421	2.37%
2019/06/10	0	0.00	1	167.50	171.50	-1	421	-0.24%
2019/06/06	1	166.00	0	0.00	162.00	1	424	0.24%
2019/05/28	1	174.00	0	0.00	175.50	1	456	0.22%
2019/05/03	1	200.50	0	0.00	197.00	1	531	0.19%
2019/04/30	1	196.00	0	0.00	197.00	1	525	0.19%
2019/04/29	0	0.00	1	197.50	196.00	-1	529	-0.19%
2019/04/26	0	0.00	3	195.67	198.00	-3	523	-0.57%
2019/04/25	3	194.33	2	197.00	194.00	1	510	0.20%
2019/04/24	3	198.83	0	0.00	198.50	3	499	0.60%
2019/04/19	1	203.50	0	0.00	203.50	1	488	0.20%
2019/04/15	2	205.50	0	0.00	205.00	2	484	0.41%
2019/04/09	0	0.00	2	206.00	210.00	-2	484	-0.41%
2019/04/03	2	202.75	0	0.00	201.50	2	474	0.42%
2019/03/20	2	202.00	0	0.00	202.00	2	458	0.44%
2019/03/08	3	213.83	1	213.00	212.00	2	446	0.45%
2019/02/21	1	233.00	0	0.00	232.00	1	458	0.22%
2019/02/18	0	0.00	2	241.50	240.00	-2	460	-0.43%
2019/02/15	0	0.00	1	233.50	232.50	-1	463	-0.22%
2019/02/14	3	237.67	2	235.50	231.50	1	470	0.21%
2019/02/13	0	0.00	1	236.00	236.50	-1	466	-0.21%
2019/02/12	0	0.00	1	215.00	215.00	-1	443	-0.23%
2019/02/11	1	212.00	1	211.00	212.00	0	438	0.00%
2019/01/28	0	0.00	1	215.50	215.50	-1	443	-0.23%
2019/01/25	4	214.88	3	211.33	211.00	1	444	0.23%
2019/01/24	0	0.00	1	214.00	214.00	-1	452	-0.22%
2019/01/23	5	212.80	4	209.63	209.50	1	476	0.21%
2019/01/16	0	0.00	2	206.25	204.50	-2	501	-0.40%
2019/01/14	3	203.33	1	205.00	205.00	2	504	0.40%
2019/01/07	1	208.50	1	208.50	208.50	0	507	0.00%
2018/12/28	1	206.00	0	0.00	206.00	1	511	0.20%
2018/12/27	2	208.00	0	0.00	207.00	2	514	0.39%
2018/12/24	1	208.00	1	207.00	207.00	0	518	0.00%
2018/12/22	1	209.50	1	209.50	209.50	0	522	0.00%
2018/12/17	1	213.00	0	0.00	212.50	1	627	0.16%
2018/12/14	0	0.00	1	219.00	219.00	-1	625	-0.16%
2018/12/13	1	226.00	0	0.00	221.50	1	627	0.16%
2018/12/07	0	0.00	2	236.00	236.50	-2	624	-0.32%
2018/11/29	2	245.00	0	0.00	245.00	2	645	0.31%
2018/11/28	0	0.00	2	228.00	238.50	-2	642	-0.31%
2018/11/27	0	0.00	1	220.50	221.00	-1	643	-0.16%
2018/11/23	0	0.00	2	210.00	209.00	-2	669	-0.30%
2018/11/05	0	0.00	7	200.00	198.00	-7	749	-0.93%
2018/11/02	2	196.00	0	0.00	197.00	2	747	0.27%
2018/11/01	1	192.00	2	192.25	193.00	-1	743	-0.13%
2018/10/31	7	197.21	2	207.00	187.50	5	733	0.68%
2018/10/30	3	201.83	0	0.00	202.00	3	710	0.42%
2018/10/29	1	215.00	0	0.00	213.00	1	704	0.14%
2018/10/24	2	223.00	0	0.00	228.00	2	690	0.29%
2018/10/22	0	0.00	1	231.00	231.00	-1	684	-0.15%
2018/10/15	0	0.00	1	242.50	237.00	-1	679	-0.15%
2018/10/11	1	223.00	0	0.00	230.00	1	677	0.15%
2018/10/04	2	251.25	0	0.00	253.00	2	682	0.29%
2018/09/27	1	269.50	2	263.00	265.00	-1	676	-0.15%
2018/09/26	0	0.00	8	261.19	266.00	-8	659	-1.21%
2018/09/25	1	231.50	2	238.75	242.00	-1	617	-0.16%
2018/09/21	14	224.64	7	220.86	220.00	7	594	1.18%
2018/09/19	2	236.00	2	233.00	233.00	0	567	0.00%
2018/09/14	0	0.00	1	233.00	235.00	-1	552	-0.18%
2018/09/13	0	0.00	1	226.00	227.00	-1	545	-0.18%
2018/09/12	2.1	221.01	0	0.00	223.00	2.1	545	0.38%
2018/09/11	1	235.00	2	230.00	230.00	-1	533	-0.19%
2018/09/10	1	236.00	1	239.00	239.00	0	523	0.00%
2018/09/06	1	232.00	2	233.50	233.50	-1	519	-0.19%
2018/09/05	0	0.00	8	230.50	231.00	-8	513	-1.56%
2018/08/31	7	221.50	0	0.00	220.00	7	487	1.44%
2018/08/30	4	236.75	0	0.00	231.50	4	469	0.85%
2018/08/29	1	246.50	0	0.00	242.50	1	456	0.22%
2018/08/23	1	238.50	1	239.00	239.00	0	443	0.00%
2018/08/20	0	0.00	4	242.25	247.50	-4	415	-0.96%
2018/08/17	4	234.13	0	0.00	228.00	4	377	1.06%
2018/08/15	0	0.00	2	283.00	273.50	-2	320	-0.62%
2018/08/14	0	0.00	2	275.00	282.00	-2	317	-0.63%
2018/08/13	2	267.75	0	0.00	267.00	2	314	0.64%
2018/08/08	0	0.00	9	277.00	275.00	-9	314	-2.86%
2018/08/03	0	0.00	1	257.00	262.50	-1	334	-0.30%
2018/08/02	3	262.67	2	263.50	261.50	1	328	0.30%
2018/08/01	4	270.75	0	0.00	270.00	4	320	1.25%
2018/07/31	0	0.00	1	276.00	275.50	-1	318	-0.31%
2018/07/30	0	0.00	2	272.50	272.50	-2	315	-0.63%
2018/07/26	1	271.00	0	0.00	271.50	1	317	0.31%
2018/07/25	2	272.50	0	0.00	272.50	2	319	0.63%
2018/07/20	0	0.00	3	273.33	277.00	-3	339	-0.88%
2018/07/13	3	269.50	0	0.00	269.00	3	323	0.93%
2018/07/12	1	272.00	0	0.00	274.50	1	312	0.32%
2018/07/11	4	281.00	0	0.00	280.00	4	304	1.31%
2018/07/09	1	290.00	0	0.00	291.00	1	292	0.34%
2018/07/05	0	0.00	2	296.50	297.00	-2	287	-0.70%
2018/07/04	2	291.00	2	291.50	289.00	0	289	0.00%
2018/07/03	2	291.00	0	0.00	291.00	2	288	0.69%
2018/07/02	0	0.00	2	298.00	293.50	-2	287	-0.70%
2018/06/28	4	292.50	2	293.00	292.00	2	274	0.73%
2018/06/27	2	291.75	3	297.00	297.50	-1	273	-0.37%
2018/06/26	1	291.50	0	0.00	295.00	1	274	0.36%
2018/06/25	2	296.50	1	301.00	296.50	1	272	0.37%
2018/06/21	1	305.00	0	0.00	305.00	1	276	0.36%
2018/06/19	0	0.00	3	335.00	339.00	-3	268	-1.12%
2018/06/15	3	328.17	0	0.00	323.50	3	273	1.10%
2018/06/07	0	0.00	14	348.71	350.00	-14	312	-4.48%
2018/06/06	0	0.00	2	327.25	335.00	-2	310	-0.64%
2018/05/18	2	324.00	0	0.00	320.00	2	280	0.71%
2018/05/16	1	328.00	0	0.00	329.50	1	279	0.36%
2018/05/15	1	331.00	0	0.00	328.50	1	279	0.36%
2018/05/14	2	331.50	1	337.00	338.00	1	279	0.36%
2018/05/11	4	337.75	0	0.00	337.50	4	274	1.46%
2018/05/07	1	344.00	0	0.00	344.50	1	264	0.38%
2018/05/03	0	0.00	3	351.00	354.00	-3	266	-1.13%
2018/04/27	1	333.00	0	0.00	331.00	1	265	0.38%
2018/04/26	2	348.50	0	0.00	347.50	2	255	0.78%
2018/04/25	3	355.33	0	0.00	357.50	3	255	1.17%
2018/04/24	1	361.50	0	0.00	364.00	1	256	0.39%
2018/04/23	0	0.00	1	369.00	365.50	-1	259	-0.39%
2018/04/19	4	365.75	0	0.00	363.00	4	272	1.47%
2018/04/11	0	0.00	9	384.56	379.00	-9	291	-3.08%
2018/03/31	1	374.00	0	0.00	375.00	1	313	0.32%
2018/03/30	1	378.00	0	0.00	377.50	1	315	0.32%
2018/03/27	2	380.00	2	385.00	380.00	0	320	0.00%
2018/03/26	0	0.00	1	383.00	382.00	-1	316	-0.32%
2018/03/21	0	0.00	5	382.50	377.50	-5	319	-1.56%
2018/03/19	3	371.00	0	0.00	365.00	3	308	0.97%
2018/03/14	4	374.75	0	0.00	367.50	4	282	1.41%
2018/03/13	2	383.25	0	0.00	389.00	2	272	0.73%
2018/03/12	4	389.25	0	0.00	390.00	4	272	1.47%
2018/01/18	0	0.00	5	397.70	399.00	-5	323	-1.55%
2018/01/16	5	390.10	0	0.00	388.00	5	319	1.57%
2018/01/10	3	390.50	3	396.00	392.50	0	307	0.00%
2018/01/03	2	392.00	2	396.50	399.00	0	311	0.00%