京城銀 (2809)-富邦-永和券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
51.0
漲跌
▼0.2
漲幅
-0.39%
成交量
1,336張
產業
上市金融類股▲0.48%
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	51.01	0	0.00	51.00	1.1	5,863	0.02%
2025/01/20	0	0.00	0.2	51.50	51.20	-0.2	5,916	0.00%
2025/01/17	0.1	51.50	5	51.30	51.30	-4.9	5,953	-0.08%
2025/01/16	0	0.00	2	51.65	51.40	-2	5,973	-0.03%
2025/01/14	0.1	50.95	0	0.00	51.00	0.1	5,977	0.00%
2025/01/13	0.1	50.80	0	0.00	50.80	0.1	5,990	0.00%
2025/01/10	0	0.00	10.2	51.40	51.20	-10.2	5,996	-0.17%
2025/01/08	0	0.00	1	52.30	52.50	-1	6,049	-0.02%
2025/01/07	1	51.60	21.1	51.47	51.60	-20.1	5,963	-0.34%
2025/01/06	0.1	50.80	0	0.00	51.40	0.1	5,867	0.00%
2025/01/03	0	0.00	1	51.50	51.20	-1	5,729	-0.02%
2025/01/02	0	0.00	2.1	51.98	51.80	-2.1	5,642	-0.04%
2024/12/31	0	0.00	4.1	51.20	50.70	-4.1	5,523	-0.08%
2024/12/30	8.2	51.78	14	51.16	51.40	-5.9	5,491	-0.11%
2024/12/27	2.1	49.48	0	0.00	49.55	2.1	5,243	0.04%
2024/12/26	2	50.00	0.1	50.20	50.00	2	5,177	0.04%
2024/12/25	3.1	50.35	9.3	50.30	50.00	-6.2	4,959	-0.13%
2024/12/24	9.3	48.67	0	0.00	48.30	9.3	4,677	0.20%
2024/12/23	2	51.20	0	0.00	50.50	2	4,413	0.05%
2024/12/19	1	50.70	8	51.06	51.10	-7	4,011	-0.17%
2024/12/18	0	0.00	1.2	50.68	51.00	-1.2	3,919	-0.03%
2024/12/17	0	0.00	1	50.50	50.00	-1	3,845	-0.03%
2024/12/16	10	50.00	15	50.14	49.75	-5	3,763	-0.13%
2024/12/13	0	0.00	0.1	48.75	49.10	-0.1	3,698	0.00%
2024/12/12	2.2	48.29	0	0.00	49.00	2.2	3,645	0.06%
2024/12/11	4.1	48.70	0.2	48.75	49.00	3.9	3,607	0.11%
2024/12/10	0.1	48.00	1	48.25	48.55	-0.9	3,579	-0.03%
2024/12/09	2	47.85	0.1	48.80	48.70	2	3,533	0.06%
2024/12/05	0	0.00	0.1	48.93	49.15	-0.1	3,507	0.00%
2024/12/04	0.3	48.84	0	0.00	48.75	0.3	3,499	0.01%
2024/12/03	0	0.00	0.2	49.07	49.70	-0.2	3,516	-0.01%
2024/12/02	1	48.20	0	0.00	48.20	1	3,504	0.03%
2024/11/29	0.1	48.00	0	0.00	48.40	0.1	3,482	0.00%
2024/11/28	0.2	48.43	0.2	49.05	48.75	0	3,426	0.00%
2024/11/27	2.2	49.15	0	0.00	48.60	2.2	3,370	0.06%
2024/11/25	0	0.00	1.1	49.68	50.30	-1.1	3,288	-0.03%
2024/11/22	1	48.41	0.1	49.30	49.15	0.9	3,256	0.03%
2024/11/21	3.1	47.33	2.1	49.15	49.20	1	3,185	0.03%
2024/11/20	1.3	48.18	0	0.00	48.00	1.3	3,003	0.04%
2024/11/19	3	49.03	1.2	49.12	49.25	1.9	2,893	0.06%
2024/11/18	0	0.00	0.5	48.28	48.45	-0.5	2,784	-0.02%
2024/11/15	0.2	47.88	0	0.00	47.60	0.2	2,688	0.01%
2024/11/14	0.1	47.93	0.1	48.34	47.90	0	2,645	0.00%
2024/11/13	3	48.00	0	0.00	48.15	3	2,630	0.11%
2024/11/11	0.2	48.30	2	48.50	48.80	-1.8	2,593	-0.07%
2024/11/08	0.2	48.60	0	0.00	48.30	0.2	2,583	0.01%
2024/11/07	0	0.00	0.2	49.34	48.95	-0.2	2,580	-0.01%
2024/11/06	3.2	48.34	0	0.00	48.15	3.2	2,568	0.12%
2024/11/05	1.2	49.07	0	0.00	49.00	1.2	2,549	0.05%
2024/11/04	5.1	49.87	0.3	50.10	49.90	4.8	2,599	0.19%
2024/11/01	0.1	49.85	0.3	50.10	49.50	-0.2	2,657	-0.01%
2024/10/30	0	50.00	0	0.00	49.45	0	2,634	0.00%
2024/10/29	5	49.82	10	50.30	49.70	-5	2,632	-0.19%
2024/10/28	10	50.49	1	50.50	50.10	9	2,625	0.34%
2024/10/25	2	51.40	0.4	51.60	51.10	1.6	2,621	0.06%
2024/10/24	2	52.30	0	0.00	52.30	2	2,618	0.08%
2024/10/23	13.2	53.33	0	0.00	52.80	13.2	2,644	0.50%
2024/10/21	5	53.70	0	0.00	53.60	5	2,769	0.18%
2024/10/18	10	54.10	1	54.80	54.30	9	2,881	0.31%
2024/10/17	1	54.30	10	55.50	54.20	-9	3,004	-0.30%
2024/10/15	0.3	54.40	0	0.00	53.70	0.3	3,124	0.01%
2024/10/14	1	53.50	0	0.00	54.50	1	3,184	0.03%
2024/10/11	10	54.10	0	0.00	53.30	10	3,187	0.31%
2024/10/09	0.1	54.70	0	0.00	54.10	0.1	3,198	0.00%
2024/10/08	10	55.90	0	0.00	55.50	10	3,198	0.31%
2024/10/07	0	0.00	0.1	56.60	56.80	-0.1	3,215	0.00%
2024/10/04	5	55.96	2	56.10	55.80	3	3,227	0.09%
2024/10/01	0.4	56.90	11	56.92	56.30	-10.6	3,206	-0.33%
2024/09/30	10	55.80	0	0.00	56.00	10	3,224	0.31%
2024/09/26	0	0.00	6	56.92	56.90	-6	3,301	-0.18%
2024/09/25	0	0.00	63	55.33	56.60	-63	3,339	-1.89%
2024/09/24	0.5	55.11	0	0.00	56.00	0.5	3,454	0.01%
2024/09/23	63	55.00	3	56.07	56.40	60	3,563	1.68%
2024/09/20	0.1	53.00	0	0.00	53.30	0.1	3,652	0.00%
2024/09/16	0	0.00	1.1	52.41	52.50	-1.1	3,874	-0.03%
2024/09/04	6	53.43	0	0.00	52.40	6	4,717	0.13%
2024/08/30	0	0.00	2	53.65	53.70	-2	5,149	-0.04%
2024/08/29	0	0.00	0.1	53.75	53.90	-0.1	5,326	0.00%
2024/08/27	1.1	54.19	0	0.00	53.70	1.1	5,662	0.02%
2024/08/23	0	53.90	1.1	53.22	53.70	-1	5,951	-0.02%
2024/08/22	8.1	53.71	0	0.00	53.00	8.1	6,080	0.13%
2024/08/21	1	54.30	0.1	54.56	54.80	0.9	6,202	0.01%
2024/08/20	0.1	54.00	0	0.00	53.70	0.1	6,294	0.00%
2024/08/19	0	0.00	0.3	54.92	54.30	-0.3	6,434	0.00%
2024/08/15	0.1	54.05	0	55.00	53.80	0.1	6,836	0.00%
2024/08/14	0.1	54.00	5.2	54.39	54.80	-5.1	7,120	-0.07%
2024/08/13	0	0.00	0.1	53.50	53.20	-0.1	7,306	0.00%
2024/08/12	0.1	52.30	0.1	53.10	52.90	0	7,390	0.00%
2024/08/09	0	0.00	2.1	53.02	52.70	-2.1	7,441	-0.03%
2024/08/08	0.1	52.80	0	0.00	52.60	0.1	7,479	0.00%
2024/08/06	1.1	53.73	2	52.80	53.10	-0.9	7,745	-0.01%
2024/08/05	1	54.30	0.6	52.95	53.00	0.5	7,718	0.01%
2024/08/02	0	0.00	0.2	58.90	58.60	-0.2	7,668	0.00%
2024/08/01	0.1	59.20	0	0.00	59.30	0.1	7,683	0.00%
2024/07/31	0	0.00	0	59.10	58.80	0	7,766	0.00%
2024/07/30	1	57.50	1	57.90	58.10	0	7,794	0.00%
2024/07/29	1.1	58.10	2	59.20	58.20	-0.9	7,898	-0.01%
2024/07/26	2.2	58.74	0	0.00	58.20	2.2	7,919	0.03%
2024/07/23	1.1	59.33	1	59.80	59.90	0.1	7,897	0.00%
2024/07/22	2.1	58.85	1.1	59.52	58.90	1	7,881	0.01%
2024/07/19	0.1	59.49	0.1	60.15	59.40	0	7,801	0.00%
2024/07/16	0	0.00	1	61.30	61.10	-1	7,915	-0.01%
2024/07/15	1.4	61.05	0.1	61.30	61.20	1.3	8,027	0.02%
2024/07/12	1	62.00	0	0.00	62.20	1	8,120	0.01%
2024/07/11	5.1	62.80	0	0.00	62.40	5.1	8,104	0.06%
2024/07/10	0	0.00	0.2	62.50	62.80	-0.2	8,144	0.00%
2024/07/09	1	61.80	2	61.50	61.50	-1	8,156	-0.01%
2024/07/08	0	62.80	0	0.00	62.30	0	8,158	0.00%
2024/07/05	2.2	62.60	0	0.00	62.40	2.2	8,159	0.03%
2024/07/04	0.1	65.50	0.8	63.91	63.70	-0.7	8,195	-0.01%
2024/07/03	1	65.32	2	65.55	65.30	-1	8,181	-0.01%
2024/07/02	0	0.00	2	63.65	63.80	-2	8,127	-0.02%
2024/07/01	0	0.00	4	63.15	63.80	-4	8,176	-0.05%
2024/06/28	5	60.74	3.2	61.27	60.90	1.9	8,138	0.02%
2024/06/27	6.2	60.43	0.1	62.10	59.90	6.1	8,008	0.08%
2024/06/26	4.1	61.50	5	62.48	62.60	-1	7,860	-0.01%
2024/06/25	2	66.50	1	67.00	66.50	1	7,742	0.01%
2024/06/21	0.2	67.35	3	67.13	68.00	-2.8	7,615	-0.04%
2024/06/20	2	65.60	2.6	66.26	67.40	-0.6	7,553	-0.01%
2024/06/19	0	0.00	4.1	67.25	67.00	-4.1	7,508	-0.05%
2024/06/18	3.2	64.92	5.1	64.88	66.00	-1.9	7,391	-0.03%
2024/06/17	0.2	63.21	5.1	62.78	63.50	-4.9	7,330	-0.07%
2024/06/14	7.3	61.87	3.1	62.55	61.50	4.2	7,354	0.06%
2024/06/13	5.4	62.96	15	63.52	62.50	-9.6	7,328	-0.13%
2024/06/12	2	63.80	7	64.14	64.20	-5	7,310	-0.07%
2024/06/11	1	63.80	8.4	63.26	63.00	-7.4	7,234	-0.10%
2024/06/07	9	61.38	14	61.84	61.00	-5	7,060	-0.07%
2024/06/06	7	59.67	3.2	60.59	60.40	3.8	6,901	0.06%
2024/06/05	2.5	59.04	3.4	60.08	59.40	-0.9	6,774	-0.01%
2024/06/04	3.1	58.10	4.1	58.83	58.80	-1.1	6,650	-0.02%
2024/06/03	6.2	59.24	0	0.00	58.90	6.2	6,533	0.09%
2024/05/31	4.2	60.75	2	61.00	60.00	2.2	6,414	0.03%
2024/05/30	1.9	61.55	2.2	62.00	62.00	-0.2	6,341	0.00%
2024/05/29	12.2	60.80	16.2	61.51	61.60	-4.1	6,262	-0.07%
2024/05/28	16.2	61.90	6	61.87	62.20	10.2	6,096	0.17%
2024/05/27	3.2	62.53	16.2	63.19	64.30	-13	6,031	-0.21%
2024/05/24	1.1	62.21	4	63.53	63.70	-3	6,077	-0.05%
2024/05/23	7	61.83	3.3	62.23	63.60	3.7	5,991	0.06%
2024/05/22	6.2	62.74	2	62.55	62.20	4.2	5,822	0.07%
2024/05/21	8.5	65.02	3	66.27	63.60	5.5	5,667	0.10%
2024/05/20	3.9	65.31	6.1	66.00	67.10	-2.2	5,401	-0.04%
2024/05/17	1.2	59.90	3.2	61.92	63.30	-2	5,105	-0.04%
2024/05/16	1	58.80	4.1	59.20	60.00	-3.1	4,892	-0.06%
2024/05/15	4.1	58.77	30.8	59.11	58.40	-26.8	4,804	-0.56%
2024/05/14	0.1	58.50	4.2	58.91	58.40	-4.1	4,748	-0.09%
2024/05/13	32.1	56.51	1.1	58.26	59.00	31	4,713	0.66%
2024/05/10	0.6	58.73	38.1	58.67	59.80	-37.5	4,600	-0.82%
2024/05/09	0.1	56.80	20	56.30	56.00	-19.9	4,414	-0.45%
2024/05/08	2	57.50	0	0.00	57.20	2	4,354	0.05%
2024/05/06	1	58.00	22.2	56.81	58.00	-21.2	4,283	-0.50%
2024/05/03	3	57.63	2.5	57.38	57.20	0.5	4,177	0.01%
2024/05/02	2.1	57.86	2	58.10	58.00	0.1	4,130	0.00%
2024/04/30	0	0.00	1.2	56.03	56.10	-1.2	3,999	-0.03%
2024/04/29	1.3	55.78	0.1	56.00	55.70	1.2	3,948	0.03%
2024/04/26	2	55.05	1	55.20	55.10	1	3,911	0.03%
2024/04/25	0.1	55.50	0	0.00	55.20	0.1	3,912	0.00%
2024/04/24	1.2	55.62	0.4	55.40	56.20	0.8	3,897	0.02%
2024/04/23	6.3	55.87	3	55.10	56.20	3.3	3,844	0.09%
2024/04/22	3.4	54.61	7.1	54.97	55.90	-3.7	3,695	-0.10%
2024/04/19	4.1	53.66	0	0.00	54.00	4.1	3,479	0.12%
2024/04/18	26	53.72	12	54.24	56.90	14	3,252	0.43%
2024/04/17	1	55.30	0	0.00	55.50	1	3,076	0.03%
2024/04/16	10.2	54.40	27	54.50	54.50	-16.9	3,048	-0.55%
2024/04/15	1	55.00	0	0.00	56.40	1	2,977	0.03%
2024/04/12	0	0.00	0.1	55.70	55.20	-0.1	2,934	0.00%
2024/04/11	0	0.00	2	56.00	56.00	-2	2,906	-0.07%
2024/04/10	1.2	56.00	1	56.40	56.00	0.2	2,915	0.01%
2024/04/09	0.1	55.40	0	0.00	55.60	0.1	2,856	0.00%
2024/04/03	3	54.02	4	54.78	55.30	-1.1	2,806	-0.04%
2024/04/02	0	0.00	1	52.40	53.00	-1	2,726	-0.04%
2024/04/01	0.3	51.90	0	0.00	52.10	0.3	2,698	0.01%
2024/03/28	0	0.00	1	51.80	51.60	-1	2,643	-0.04%
2024/03/27	0.1	50.77	5	50.90	51.00	-4.9	2,648	-0.18%
2024/03/26	1	50.70	0	0.00	50.50	1	2,679	0.04%
2024/03/25	6	51.17	17	51.08	50.90	-11	2,688	-0.41%
2024/03/22	0	0.00	13.5	52.32	52.50	-13.5	2,684	-0.50%
2024/03/21	1.3	51.61	0.2	51.30	51.60	1.1	2,634	0.04%
2024/03/20	0	0.00	0.1	50.60	50.70	-0.1	2,617	0.00%
2024/03/19	1	49.90	16.1	49.75	50.60	-15.1	2,564	-0.59%
2024/03/18	0	0.00	14	49.22	48.80	-14	2,465	-0.57%
2024/03/15	1.1	48.42	0	0.00	48.60	1.1	2,444	0.05%
2024/03/14	0.4	49.14	1	49.20	49.15	-0.6	2,394	-0.02%
2024/03/13	2	48.65	11	48.05	48.70	-9	2,331	-0.39%
2024/03/12	8	47.83	2.2	47.93	48.00	5.8	2,279	0.25%
2024/03/11	6.2	47.69	4	47.59	47.50	2.2	2,256	0.10%
2024/03/08	16	47.92	1.1	47.81	47.85	14.9	2,246	0.66%
2024/03/07	5	47.95	6	47.72	48.15	-1	2,181	-0.05%
2024/03/06	0	0.00	32.3	47.71	47.85	-32.3	2,127	-1.52%
2024/03/05	30	47.05	0	0.00	47.40	30	2,085	1.44%
2024/03/04	12	45.76	3	45.60	45.80	9	1,979	0.45%
2024/03/01	0	0.00	2	44.58	44.70	-2	1,916	-0.10%
2024/02/29	31	44.78	27	44.63	44.65	4	1,902	0.21%
2024/02/27	43	44.11	2.5	44.44	44.60	40.5	1,828	2.22%
2024/02/26	0.1	41.35	16.1	41.22	41.45	-16	1,642	-0.97%
2024/02/23	1	40.60	0	0.00	40.70	1	1,632	0.06%
2024/02/22	2	40.65	0	0.00	40.70	2	1,670	0.12%
2024/02/21	1.1	40.80	0	0.00	40.80	1.1	1,660	0.07%
2024/02/19	1	40.75	0	0.00	40.90	1	1,659	0.06%
2024/02/15	0	0.00	0.2	41.00	40.90	-0.2	1,667	-0.01%
2024/02/05	1	41.05	1.1	40.87	41.15	-0.1	1,653	-0.01%
2024/02/02	5	40.55	0	0.00	40.55	5	1,622	0.31%