• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    10,027張
  • 產業
    上市 金融類股

  • 1568人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22825.52425.5925.50411,1270.04%
2024/11/21225.403625.5325.60-3411,055-0.31%
2024/11/203725.2800.0025.203710,8760.34%
2024/11/19625.501425.4625.45-810,859-0.07%
2024/11/1824.325.2700.0025.2024.310,8630.22%
2024/11/155025.257.525.2525.2042.510,7880.39%
2024/11/148.825.250.825.2625.25810,9260.07%
2024/11/13225.231525.4725.45-1310,982-0.12%
2024/11/125.525.35925.4425.35-3.511,299-0.03%
2024/11/111325.2400.0025.501312,5810.10%
2024/11/081225.452525.5225.55-1312,938-0.10%
2024/11/070.225.3500.0025.350.213,3340.00%
2024/11/062.125.497.325.3925.35-5.213,612-0.04%
2024/11/052.625.253.125.2925.45-0.513,7990.00%
2024/11/040.225.3010.525.3025.35-10.414,146-0.07%
2024/11/011825.040.525.1525.1517.514,6170.12%
2024/10/300.125.402525.3525.45-24.914,647-0.17%
2024/10/299.825.261.825.3725.35815,0560.05%
2024/10/2800.00125.5025.55-115,063-0.01%
2024/10/252.225.4900.0025.452.215,1440.01%
2024/10/24325.4577.725.4525.60-74.715,362-0.49%
2024/10/2330.425.8200.0025.5530.415,4910.20%
2024/10/2200.001125.9626.00-1115,529-0.07%
2024/10/211.425.84625.7825.75-4.615,746-0.03%
2024/10/1800.0014.725.9926.00-14.716,069-0.09%
2024/10/171.825.571.525.6425.650.316,2430.00%
2024/10/166.325.60025.8025.556.316,5220.04%
2024/10/152.425.9343.525.8926.05-41.116,678-0.25%
2024/10/143.425.594.625.4725.65-1.216,540-0.01%
2024/10/1110.125.355.125.5025.354.916,5780.03%
2024/10/090.125.43125.3525.30-0.916,752-0.01%
2024/10/081925.3600.0025.301916,8550.11%
2024/10/071025.4573.225.4925.65-63.216,958-0.37%
2024/10/04025.5000.0025.50017,0820.00%
2024/10/0119.325.49325.5325.6016.317,1850.09%
2024/09/303.125.81225.8825.701.117,3610.01%
2024/09/27225.852.526.1425.80-0.517,4800.00%
2024/09/26326.00526.1026.00-217,525-0.01%
2024/09/25425.961526.0026.00-1117,465-0.06%
2024/09/24225.95225.9326.00017,5100.00%
2024/09/2300.002325.9326.00-2317,670-0.13%
2024/09/201.325.80725.8125.80-5.717,811-0.03%
2024/09/1900.0014.725.5825.80-14.718,026-0.08%
2024/09/186225.444.125.4825.4557.918,5780.31%
2024/09/1600.00125.4525.50-119,152-0.01%
2024/09/13525.50425.5525.55119,7970.01%
2024/09/12525.408.225.5825.60-3.220,472-0.02%
2024/09/110.225.3400.0025.300.220,5720.00%
2024/09/10025.2516.125.3225.40-16.120,775-0.08%
2024/09/0911.925.20125.2525.2510.920,9050.05%
2024/09/06225.00525.4125.50-320,891-0.01%
2024/09/053.125.073025.2725.30-26.920,951-0.13%
2024/09/0423.224.852.424.8524.8520.820,9190.10%
2024/09/039.225.33125.3525.408.120,8290.04%
2024/09/025.225.302.425.3725.452.821,0140.01%
2024/08/302.925.359.625.3725.50-6.721,147-0.03%
2024/08/2921.625.20525.2025.3016.621,2680.08%
2024/08/2840.325.3200.0025.4540.321,6220.19%
2024/08/2749.325.467525.5025.55-25.723,236-0.11%
2024/08/26525.823.725.9625.801.323,3980.01%
2024/08/231525.7100.0025.701523,7080.06%
2024/08/222.125.701325.7725.95-1123,902-0.05%
2024/08/2117.525.792125.7025.75-3.523,964-0.01%
2024/08/202.825.894125.8626.00-38.323,946-0.16%
2024/08/1923.125.555.225.5725.5517.924,0880.07%
2024/08/1610.425.4221.325.5025.55-10.924,269-0.04%
2024/08/157.725.198.125.3425.10-0.424,3750.00%
2024/08/1419.725.151725.3025.302.724,6010.01%
2024/08/13383.525.23625.0325.05377.524,3441.55% 大買/鉅額交易
2024/08/1268.127.4211727.4327.45-48.923,266-0.21% 大賣/
2024/08/096.627.1588.327.4627.30-81.723,193-0.35%
2024/08/085.126.7800.0026.805.123,0040.02%
2024/08/0715.427.0700.0027.1015.423,0480.07%
2024/08/0628.226.979.126.9827.0019.123,7920.08%
2024/08/0512.326.837.326.5626.40523,7170.02%
2024/08/026.127.7911.128.1128.15-523,593-0.02%
2024/08/012128.41152.828.3828.40-131.823,962-0.55% 大賣/鉅額交易
2024/07/310.127.6524.127.6827.75-2424,598-0.10%
2024/07/305.127.255.527.4927.40-0.424,7530.00%
2024/07/290.827.682427.6927.75-23.225,268-0.09%
2024/07/263027.3100.0027.303026,0190.12%
2024/07/2315.527.5024.427.3927.75-8.926,305-0.03%
2024/07/22527.141127.0927.25-626,232-0.02%
2024/07/191227.1617.827.2527.40-5.826,004-0.02%
2024/07/181.827.6427.527.5827.60-25.725,670-0.10%
2024/07/177.327.270.727.2827.256.625,4190.03%
2024/07/16527.291427.4527.45-925,245-0.04%
2024/07/157.227.601527.6427.65-7.825,237-0.03%
2024/07/121027.524.227.5927.505.825,2290.02%
2024/07/11627.535027.5727.50-4425,472-0.17%
2024/07/10127.25727.2327.15-625,561-0.02%
2024/07/09127.201.527.2027.20-0.525,5190.00%
2024/07/0810.827.4042.427.3327.50-31.725,511-0.12%
2024/07/05127.3015.727.2727.05-14.725,351-0.06%
2024/07/042.626.9615.726.9927.10-13.125,160-0.05%
2024/07/03526.601826.7826.90-1324,998-0.05%
2024/07/020.526.4000.0026.450.524,8090.00%
2024/06/28426.388.126.4126.40-4.124,717-0.02%
2024/06/271.826.07326.1526.30-1.224,5950.00%
2024/06/261726.17426.2926.251324,6670.05%
2024/06/25526.46526.6026.35024,5890.00%
2024/06/244226.1722.326.7426.6519.724,2500.08%
2024/06/2156.126.3655.826.4826.450.323,7250.00%
2024/06/207.326.1814.626.2726.35-7.323,103-0.03%
2024/06/19125.8578.826.1526.30-77.822,637-0.34%
2024/06/182.125.902925.8426.00-26.922,268-0.12%
2024/06/17225.4500.0025.65222,2620.01%
2024/06/14025.4311.125.3725.55-1122,202-0.05%
2024/06/131.125.393.325.3925.25-2.222,222-0.01%
2024/06/12125.2000.0025.05122,4830.00%
2024/06/11125.2000.0025.10122,8030.00%
2024/06/071.125.025.325.1725.20-4.222,777-0.02%
2024/06/065.524.8918.225.0224.85-12.722,603-0.06%
2024/06/051.724.771224.7624.65-10.322,474-0.05%
2024/06/0434.224.417.424.4524.4026.822,4170.12%
2024/06/0331.524.77124.8524.7030.522,0570.14%
2024/05/317.524.8200.0025.007.521,5850.03%
2024/05/301124.952.725.0224.758.319,9570.04%
2024/05/2957.625.20825.1325.0549.619,6280.25%
2024/05/2817.325.3900.0025.5017.319,1730.09%
2024/05/270.325.54325.4225.55-2.719,159-0.01%
2024/05/242.825.31225.4325.400.819,1400.00%
2024/05/2361.125.3315.825.3825.5045.319,0710.24%
2024/05/224025.511125.5525.602918,7740.15%
2024/05/2166.925.4498425.5525.55-917.118,554-4.94% 大賣/鉅額交易
2024/05/2011.525.710.525.8025.901118,2090.06%
2024/05/171.225.951,420.526.0226.00-1,419.317,797-7.97% 大賣/鉅額交易
2024/05/1613.326.031,38326.0426.05-1,369.717,493-7.83% 大賣/鉅額交易
2024/05/151326.1330826.1526.05-29517,046-1.73% 大賣/鉅額交易
2024/05/1432.226.041426.1726.1018.216,8170.11%
2024/05/136.226.0516.426.0826.20-10.216,584-0.06%
2024/05/1010.226.0047726.1526.25-466.816,251-2.87% 大賣/鉅額交易
2024/05/099.225.202825.2225.15-18.915,318-0.12%
2024/05/087.925.3411325.4325.55-105.115,029-0.70% 大賣/鉅額交易
2024/05/071425.5551.925.5525.55-37.914,703-0.26%
2024/05/0641.524.98110.125.1725.45-68.614,087-0.49% 大賣/
2024/05/0311.824.272124.3324.25-9.212,973-0.07%
2024/05/022124.1756.324.1624.20-35.312,645-0.28%
2024/04/30109.623.8584.423.7823.6525.112,0380.21% 大買/
2024/04/292.423.32253.423.3423.40-25111,047-2.27% 大賣/鉅額交易
2024/04/263.222.6000.0022.553.210,6080.03%
2024/04/2516.422.5200.0022.5016.410,6070.15%
2024/04/243.322.85123.1022.852.310,5300.02%
2024/04/2300.004.522.8222.95-4.510,765-0.04%
2024/04/220.622.752122.6322.75-20.410,871-0.19%
2024/04/191,069.122.252.422.4122.201,066.710,7679.91% 大買/鉅額交易
2024/04/180.122.7000.0022.650.110,4950.00%
2024/04/17271.422.4500.0022.45271.410,4222.60% 大買/鉅額交易
2024/04/1666.422.49822.7222.4058.410,1480.58%
2024/04/15022.9500.0022.9509,8850.00%
2024/04/12178.522.970.123.0523.00178.49,8241.82% 大買/鉅額交易
2024/04/1117023.11323.2023.201679,5881.74% 大買/鉅額交易
2024/04/1000.0010.223.2223.15-10.29,512-0.11%
2024/04/094023.05423.0623.20369,5120.38%
2024/04/0812.323.09323.0523.109.29,4460.10%
2024/04/0331.522.941.522.9222.85309,4170.32%
2024/04/020.123.1011.123.1923.20-119,368-0.12%
2024/04/010.123.150.223.2023.20-0.19,4120.00%
2024/03/29323.1881.323.1223.15-78.39,418-0.83%
2024/03/28422.890.823.0022.903.29,1270.04%
2024/03/270.923.00223.0523.00-1.19,025-0.01%
2024/03/26223.05823.0423.05-69,034-0.07%
2024/03/253122.8300.0022.90318,9740.35%
2024/03/220.722.936.123.0222.95-5.48,953-0.06%
2024/03/21122.9027.222.9923.00-26.28,805-0.30%
2024/03/20142.422.7010.922.7622.55131.58,6931.51% 大買/鉅額交易
2024/03/195122.753.922.8422.8047.18,6110.55%
2024/03/1828.223.013023.0322.95-1.88,441-0.02%
2024/03/150.122.8019.322.9223.00-19.28,256-0.23%
2024/03/141.122.6953.122.6622.80-527,861-0.66%
2024/03/13022.1020.522.1522.15-20.57,452-0.27%
2024/03/1212.722.001022.0922.052.77,3460.04%
2024/03/11322.089422.0522.00-917,352-1.24%
2024/03/08421.9517.121.9422.00-13.17,333-0.18%
2024/03/07455.121.79821.8121.85447.17,1686.24% 大買/鉅額交易
2024/03/063.121.80121.8021.802.17,1300.03%
2024/03/053.421.713.921.7521.70-0.57,926-0.01%
2024/03/0461021.78821.8021.756027,9547.57% 大買/鉅額交易
2024/03/019.321.95221.8521.857.38,0740.09%
2024/02/2900.005.621.8222.00-5.68,180-0.07%
2024/02/2700.0021.321.8221.85-21.38,013-0.27%
2024/02/2624.221.631.621.7121.6022.67,9560.28%
2024/02/23121.7000.0021.7517,9660.01%
2024/02/227.321.72821.7021.70-0.78,148-0.01%
2024/02/216.521.780.121.8021.806.38,1560.08%
2024/02/200.121.902521.8521.85-258,256-0.30%
2024/02/19521.901521.8821.90-108,389-0.12%
2024/02/161321.671121.9721.7528,6160.02%
2024/02/1519.121.621321.7821.756.18,6050.07%
2024/02/052.721.7800.0021.752.78,5150.03%
2024/02/023.121.82121.8521.902.18,4480.02%
2024/02/0100.00321.7721.85-38,461-0.04%
2024/01/312.521.672.221.6521.600.38,4310.00%
2024/01/30321.6300.0021.5038,3870.04%
2024/01/290.121.720.221.6521.75-0.18,4520.00%
2024/01/26121.500.921.5121.650.18,4810.00%
2024/01/250.321.43121.3521.40-0.88,491-0.01%
2024/01/242.321.364.221.4021.40-28,466-0.02%
2024/01/23121.25321.3021.35-28,485-0.02%
2024/01/221.721.27121.3021.250.78,5920.01%
2024/01/194.321.15221.1521.202.38,5700.03%
2024/01/186.121.14121.1521.105.18,6090.06%
2024/01/1735.221.190.221.2521.05358,6420.40%
2024/01/161921.5100.0021.45198,3940.23%
2024/01/151.721.941.122.0021.850.68,2380.01%
2024/01/1200.00722.0922.00-78,368-0.08%
2024/01/110.622.1000.0022.100.68,4230.01%
2024/01/10321.9800.0021.9538,3920.04%
2024/01/0900.00222.3021.95-28,369-0.02%
2024/01/080.122.1025.722.1022.20-25.68,386-0.31%
2024/01/05222.0000.0022.0528,3900.02%
2024/01/04322.0300.0022.0038,5240.04%
2024/01/03321.9700.0022.0038,7630.03%
2024/01/0200.00522.2922.35-58,734-0.06%
2023/12/290.322.25622.3322.35-5.78,785-0.06%
2023/12/280.622.303022.3022.40-29.49,047-0.32%
2023/12/2700.00522.2522.25-59,000-0.06%
2023/12/26022.1045.222.1022.20-45.28,957-0.50%
2023/12/2500.004.121.9421.95-4.18,979-0.05%
2023/12/22321.8200.0021.9039,0440.03%
2023/12/213621.711.121.9321.8534.99,1950.38%
2023/12/208.522.01722.0021.901.59,1490.02%
2023/12/1900.00622.2022.20-69,049-0.07%
2023/12/181.122.3010.922.3422.35-9.89,185-0.11%
2023/12/157.522.35122.3522.256.59,1720.07%
2023/12/142.322.311522.3922.40-12.79,009-0.14%
2023/12/130.122.13122.1022.20-0.98,829-0.01%
2023/12/120.822.10822.2422.20-7.38,996-0.08%
2023/12/080.222.00122.0522.10-0.89,091-0.01%
2023/12/0700.002.121.9522.00-2.19,126-0.02%
2023/12/0600.000.222.0522.15-0.29,1600.00%
2023/12/0400.00221.9821.90-29,084-0.02%
2023/12/011.121.910.122.0021.9519,1450.01%
2023/11/300.922.051022.2522.25-9.19,118-0.10%
2023/11/29122.101522.1222.05-148,298-0.17%
2023/11/2800.00722.0222.10-78,178-0.09%
2023/11/2700.00721.8721.85-78,488-0.08%
2023/11/2400.00221.9021.90-28,357-0.02%
2023/11/23021.70321.7521.80-38,388-0.04%
2023/11/220.221.6800.0021.800.28,3630.00%
2023/11/211.221.8011.121.7921.85-9.98,432-0.12%
2023/11/2000.000.421.4521.60-0.48,4680.00%
2023/11/1700.0024.121.6421.60-24.18,529-0.28%
2023/11/1600.002.521.3421.50-2.58,413-0.03%
2023/11/1500.0016.321.3821.45-16.38,316-0.20%
2023/11/1400.00121.0021.00-18,166-0.01%
2023/11/1300.00120.9520.95-18,343-0.01%
2023/11/1000.00720.8520.90-78,559-0.08%
2023/11/090.520.8300.0020.750.58,7010.01%
2023/11/0800.00120.8520.85-18,821-0.01%
2023/11/07120.90120.9020.9008,8500.00%
2023/11/06220.901121.0020.95-98,959-0.10%
2023/11/030.520.850.120.8520.850.48,9040.00%
2023/11/023020.6030.520.6020.60-0.58,963-0.01%
2023/11/01520.4012.220.4020.40-7.28,986-0.08%
2023/10/311020.3900.0020.30109,0860.11%
2023/10/30520.331.320.5220.303.79,2130.04%
2023/10/271.820.45120.4520.450.89,2100.01%
2023/10/261.120.3100.0020.251.19,3210.01%
2023/10/256.720.4500.0020.406.79,2650.07%
2023/10/242.120.430.120.5520.4029,2300.02%
2023/10/23120.4500.0020.5019,2310.01%
2023/10/201.520.580.720.6520.500.89,2090.01%
2023/10/1700.00320.9020.95-39,086-0.03%
2023/10/160.221.00621.0021.00-5.89,076-0.06%
2023/10/132.121.00321.0020.95-0.99,080-0.01%
2023/10/123.621.072.221.0921.201.49,1120.02%
2023/10/115.720.9600.0021.005.79,0860.06%
2023/10/065.520.510.220.4820.555.38,8980.06%
2023/10/050.220.4500.0020.300.28,9340.00%
2023/10/046.120.2300.0020.206.18,9200.07%
2023/10/033.520.500.220.5820.453.38,7070.04%
2023/10/02120.550.120.6020.550.98,8170.01%
2023/09/28520.540.220.6020.504.89,1480.05%
2023/09/276.120.54520.6020.501.19,1720.01%
2023/09/260.220.7500.0020.550.29,1540.00%
2023/09/25720.7000.0020.7579,0200.08%
2023/09/220.420.7400.0020.700.49,1640.00%
2023/09/216.420.7300.0020.606.49,2040.07%
2023/09/201.120.8600.0020.901.19,0680.01%
2023/09/1900.000.520.9520.85-0.59,071-0.01%
2023/09/180.720.950.721.0020.9509,0820.00%
2023/09/150.321.18021.2521.000.39,1410.00%
2023/09/1400.003.721.0021.20-3.79,011-0.04%
2023/09/1300.000.220.9020.90-0.28,9300.00%
2023/09/12120.751.120.7520.90-0.19,0690.00%
2023/09/111.120.650.120.7020.7519,0290.01%
2023/09/0800.00020.5520.5508,9940.00%
2023/09/07520.5000.0020.5059,0700.06%
2023/09/0612.820.54220.6520.5010.89,0380.12%
2023/09/05220.7000.0020.6529,0040.02%
2023/09/040.120.8000.0020.700.19,0020.00%
2023/09/0100.00320.6720.60-39,050-0.03%
2023/08/319.120.6300.0020.509.19,0700.10%
2023/08/3000.00020.8520.8508,6200.00%
2023/08/298.220.700.620.8520.707.68,7410.09%
2023/08/280.120.7500.0020.800.18,7570.00%
2023/08/253.720.6200.0020.603.79,9830.04%
2023/08/2411.920.760.120.9020.7011.810,0880.12%
2023/08/237.120.841.120.8620.80610,0500.06%
2023/08/210.120.950.220.9320.90-0.110,1080.00%
2023/08/183.520.831521.0020.80-11.510,119-0.11%
2023/08/1725.720.873020.8820.85-4.310,146-0.04%
2023/08/1634.521.63421.6321.6030.510,0180.30%
2023/08/151221.9200.0021.90129,9450.12%
2023/08/14522.13722.1222.15-29,949-0.02%
2023/08/1000.000.122.3522.30-0.110,0690.00%
2023/08/090.422.30122.2022.30-0.610,027-0.01%
2023/08/083.322.25122.2022.102.310,0340.02%
2023/08/07522.2500.0022.2559,9910.05%
2023/08/0410.222.150.722.3022.259.510,0550.09%
2023/08/020.422.2900.0022.150.410,0280.00%
2023/08/010.222.421.722.4822.55-1.69,979-0.02%
2023/07/3100.001.122.2522.25-1.19,921-0.01%
2023/07/28522.250.122.2522.204.99,8980.05%
2023/07/270.122.30322.2722.30-2.99,934-0.03%
2023/07/260.122.1100.0022.200.110,1460.00%
2023/07/2500.000.422.0122.10-0.411,0610.00%
2023/07/241.221.93022.0021.901.211,0600.01%
2023/07/210.222.251.422.1522.10-1.211,092-0.01%
2023/07/201.122.2000.0022.251.111,0860.01%
2023/07/190.122.201.222.1922.10-1.111,039-0.01%
2023/07/1700.00522.1222.20-511,000-0.05%
2023/07/140.421.902.221.9522.05-1.810,992-0.02%
2023/07/132.121.830.221.9521.85210,9370.02%
2023/07/122.121.705.921.8121.85-3.810,975-0.03%
2023/07/11221.860.121.8021.801.910,9560.02%
2023/07/107.421.4700.0021.407.410,9600.07%
2023/07/073.221.4200.0021.403.210,9210.03%
2023/07/0631.121.611.121.6621.603010,8010.28%
2023/07/050.222.1000.0022.000.210,4490.00%
2023/07/040.522.1500.0022.050.510,3630.00%
2023/07/03622.166.122.2022.10-0.110,4020.00%
2023/06/300.822.1500.0022.200.810,4620.01%
2023/06/29122.250.122.1622.150.910,3170.01%
2023/06/28122.200.222.2022.150.810,2770.01%
2023/06/270.422.2500.0022.200.410,2510.00%
2023/06/26122.3000.0022.25110,2630.01%
2023/06/211.622.323.122.3022.35-1.510,281-0.01%
2023/06/20222.2500.0022.25210,3830.02%
2023/06/191.122.2000.0022.351.110,4180.01%
2023/06/16222.200.122.4022.201.910,4380.02%
2023/06/15122.350.122.4022.40110,3370.01%
2023/06/1400.000.122.4022.45-0.110,4730.00%
2023/06/131.822.356.122.3722.45-4.310,744-0.04%
2023/06/121.222.30122.3522.300.210,9050.00%
2023/06/091.522.30122.3022.250.511,1200.00%
2023/06/081.722.300.122.3522.351.611,1800.01%
2023/06/071.722.321.122.4022.400.611,2970.01%
2023/06/0600.00122.4522.35-111,312-0.01%
2023/06/05122.350.122.4022.400.911,3680.01%
2023/06/02122.302.122.2322.30-1.111,361-0.01%
2023/06/010.822.2500.0022.200.811,2800.01%
2023/05/31622.3000.0022.25611,2340.05%
2023/05/300.422.30122.3022.25-0.710,021-0.01%
2023/05/29122.2017.122.2722.20-1610,002-0.16%
2023/05/26622.20122.3522.2559,9450.05%
2023/05/252.222.351522.4022.30-12.89,922-0.13%
2023/05/242.222.53822.5522.55-5.89,900-0.06%
2023/05/230.122.60322.6522.65-2.99,887-0.03%
2023/05/221.222.652022.7022.65-18.89,796-0.19%
2023/05/19122.552022.6122.75-199,738-0.20%
2023/05/1800.008.122.5322.55-8.19,576-0.08%
2023/05/170.122.051322.3422.35-12.99,499-0.14%
2023/05/1600.00122.0022.10-19,301-0.01%
2023/05/151.121.8100.0021.951.19,2890.01%
2023/05/12221.98521.9521.90-39,310-0.03%
2023/05/11022.1500.0022.1009,3030.00%
2023/05/1000.0010.222.1422.20-10.29,272-0.11%
2023/05/0900.00222.0522.05-29,211-0.02%
2023/05/0810.821.94222.0322.008.89,2720.09%
2023/05/0500.00222.0022.00-29,200-0.02%
2023/05/031.521.87021.9021.851.59,1950.02%
2023/05/024021.881.521.8721.9038.59,4290.41%
2023/04/2846.721.8641.521.8721.905.19,6330.05%
2023/04/27022.8500.0022.8008,8320.00%
2023/04/2600.0010.422.9022.95-10.48,896-0.12%
2023/04/2500.00123.0022.80-18,962-0.01%
2023/04/240.322.8000.0022.850.39,0830.00%
2023/04/210.722.8000.0022.800.79,3070.01%
2023/04/2000.00122.8022.75-19,398-0.01%
2023/04/180.222.7000.0022.700.29,6680.00%
2023/04/17122.70422.7522.70-39,663-0.03%
2023/04/14122.70222.8022.80-19,598-0.01%
2023/04/1300.00122.7022.70-19,682-0.01%
2023/04/12422.6300.0022.5549,6570.04%
2023/04/10122.4500.0022.5019,6800.01%
2023/04/073.222.3900.0022.453.29,6620.03%
2023/04/0600.002222.4522.50-229,663-0.23%
2023/03/31222.403222.4022.35-309,602-0.31%
2023/03/30122.2000.0022.2019,4990.01%
2023/03/281.122.104.422.2422.15-3.39,641-0.03%
2023/03/27122.1000.0022.1019,7610.01%
2023/03/24121.9000.0022.1019,9210.01%
2023/03/23121.8600.0022.0519,8590.01%
2023/03/211021.7500.0021.75109,8350.10%
2023/03/208.221.4600.0021.458.29,7870.08%
2023/03/17221.6000.0021.6529,7780.02%
2023/03/1648.121.554.821.5721.5543.39,6540.45%
2023/03/1516.122.0900.0021.9516.19,5370.17%
2023/03/1413.622.1900.0022.1513.69,4310.14%
2023/03/131122.371122.5022.5009,2210.00%
2023/03/1015.422.64122.7022.6014.49,1320.16%
2023/03/091722.7800.0022.80179,1100.19%
2023/03/085.922.840.522.9522.905.49,3800.06%
2023/03/071.222.9511.223.0123.05-109,353-0.11%
2023/03/062022.915.422.9522.9014.69,4870.15%
2023/03/031.422.810.122.8522.751.39,5700.01%
2023/03/02022.9000.0022.7509,6260.00%
2023/03/01922.790.122.9022.858.99,6290.09%
2023/02/24422.8600.0022.8549,4370.04%
2023/02/234.422.951523.0522.95-10.69,392-0.11%
2023/02/22222.751.522.9322.950.59,3820.01%
2023/02/219.422.820.322.9522.859.19,3650.10%
2023/02/175.722.911023.0022.90-4.39,558-0.04%
2023/02/15222.805.322.7622.75-3.39,975-0.03%
2023/02/145.522.951122.9023.00-5.59,927-0.06%
2023/02/13322.75222.8022.7519,9390.01%
2023/02/101.622.650.722.7022.700.99,8970.01%
2023/02/09722.5800.0022.5579,8570.07%
2023/02/082.122.65322.6022.60-0.99,868-0.01%
2023/02/07422.66122.6522.6039,8780.03%
2023/02/068.522.6700.0022.608.59,8440.09%
2023/02/031.922.83122.8022.750.99,7900.01%
2023/02/0226.122.790.122.9522.80269,8610.26%
2023/02/01122.8500.0022.9019,8630.01%
2023/01/3114.222.84323.1022.7511.29,9350.11%
2023/01/301023.006.223.2823.403.89,7570.04%
2023/01/170.823.1500.0022.950.89,4720.01%
2023/01/1600.002823.1223.20-289,417-0.30%
2023/01/13722.8400.0022.8079,4170.07%
2023/01/1221.422.950.723.1022.8520.79,5480.22%
2023/01/1145.623.30123.3023.2044.69,5060.47%
2023/01/102.323.203.423.3623.50-1.19,402-0.01%
2023/01/0900.0022.123.1123.40-22.19,458-0.23%
2023/01/0600.00222.7522.80-29,312-0.02%
2023/01/0500.00722.6522.65-79,545-0.07%
2023/01/0400.00122.6522.65-19,605-0.01%
2023/01/0300.00322.7022.70-39,796-0.03%
2022/12/30122.450.622.4922.450.49,7250.00%
2022/12/290.322.33122.2522.30-0.79,801-0.01%
2022/12/281.222.5000.0022.451.29,7870.01%
2022/12/270.122.65122.6522.70-0.99,878-0.01%
2022/12/261022.60122.5022.60910,0090.09%
2022/12/2300.000.122.6522.50-0.110,1490.00%
2022/12/2200.00222.7522.75-210,289-0.02%
2022/12/211122.706.122.7422.654.910,5750.05%
2022/12/2000.00322.7722.80-310,693-0.03%
2022/12/150.222.700.422.5522.70-0.110,5750.00%
2022/12/1400.000.122.6522.70-0.110,6630.00%
2022/12/132022.3000.0022.352010,6040.19%
2022/12/120.122.552422.5522.70-23.910,535-0.23%
2022/12/080.122.452022.5322.55-19.910,891-0.18%
2022/12/0700.001222.5522.60-1210,969-0.11%
2022/12/06222.051.122.1622.050.910,8700.01%
2022/12/021.222.500.522.5522.400.710,8300.01%
2022/12/010.722.60222.7022.80-1.310,914-0.01%
2022/11/30022.552622.5722.70-2610,886-0.24%
2022/11/29122.30322.2722.35-210,564-0.02%
2022/11/286.121.85622.1822.050.110,5570.00%
2022/11/252.122.25322.3222.25-0.910,528-0.01%
2022/11/2400.00522.2122.35-510,496-0.05%
2022/11/231.122.1000.0022.001.110,5130.01%
2022/11/2200.00521.9021.95-510,544-0.05%
2022/11/211021.63521.6021.80510,5340.05%
2022/11/1811.621.74121.7521.7010.610,4640.10%
2022/11/170.121.9500.0021.950.110,4270.00%
2022/11/161.122.1000.0022.051.110,4850.01%
2022/11/15122.00222.3822.35-110,420-0.01%
2022/11/1400.00222.4022.25-210,356-0.02%
2022/11/110.422.103222.0122.25-31.610,158-0.31%
2022/11/100.221.7000.0021.600.210,0150.00%
2022/11/09521.6000.0021.85510,0540.05%
2022/11/080.321.5500.0021.600.310,1010.00%
2022/11/07221.25221.3521.40010,2560.00%
2022/11/04120.85721.2121.30-610,652-0.06%
2022/11/03720.8600.0020.85711,3390.06%
2022/11/026.221.31521.1021.101.211,6420.01%
2022/11/01021.34521.2021.40-511,798-0.04%
2022/10/31621.041221.2321.05-611,907-0.05%
2022/10/28121.05121.2521.05011,8890.00%
2022/10/27721.37321.1521.15411,9290.03%
2022/10/261521.23521.2021.201011,9050.08%
2022/10/2500.00420.8021.10-411,906-0.03%
2022/10/24420.9000.0020.80411,9240.03%
2022/10/21220.80320.7320.80-111,941-0.01%
2022/10/2021.220.1900.0020.4021.211,9710.18%
2022/10/1911.120.3600.0020.3011.111,7520.09%
2022/10/18120.5500.0020.55111,7300.01%
2022/10/170.320.58120.5020.45-0.711,714-0.01%
2022/10/142.220.90121.0520.801.211,6480.01%
2022/10/1311.621.00120.8020.8010.611,5880.09%
2022/10/12521.634.521.6421.600.511,3770.00%
2022/10/1111.521.54221.4521.509.511,3510.08%
2022/10/071.122.20122.1522.000.111,3290.00%
2022/10/0600.008.922.1722.30-8.911,316-0.08%
2022/10/0500.00222.1522.10-211,381-0.02%
2022/10/04122.1000.0022.25111,4230.01%
2022/10/036.222.0100.0022.056.211,3520.05%
2022/09/3010.222.35122.2522.259.211,2780.08%
2022/09/291.722.45322.4022.50-1.311,213-0.01%
2022/09/280.622.41422.3322.45-3.411,165-0.03%
2022/09/2711.122.4900.0022.5011.110,9510.10%
2022/09/261.122.5600.0022.551.110,9160.01%
2022/09/230.122.95622.7722.80-5.910,906-0.05%
2022/09/2216.522.7000.0022.8016.510,9890.15%
2022/09/210.123.10623.0723.05-5.910,889-0.05%
2022/09/2000.00023.2023.15010,8230.00%
2022/09/190.523.2000.0023.100.510,8610.00%
2022/09/16023.354.123.1523.40-410,897-0.04%
2022/09/1500.0010.122.9023.10-10.110,618-0.09%
2022/09/149.422.9300.0022.909.410,5860.09%
2022/09/13523.25323.2523.20210,7050.02%
2022/09/12223.036.423.1423.25-4.410,856-0.04%
2022/09/084.222.95123.0023.003.110,9920.03%
2022/09/076.122.87322.8022.803.111,1110.03%
2022/09/060.423.101123.1523.20-10.611,126-0.10%
2022/09/05822.8000.0022.95811,1060.07%
2022/09/025.222.7800.0022.755.211,2550.05%
2022/09/01622.8300.0022.85611,2200.05%
2022/08/3100.00923.2023.25-911,099-0.08%
2022/08/30022.9500.0023.00011,0250.00%
2022/08/297.422.9400.0022.957.410,9730.07%
2022/08/25023.15123.1023.15-110,978-0.01%
2022/08/243.322.8600.0022.853.311,0460.03%
2022/08/232.722.9600.0022.902.711,3870.02%
2022/08/224.823.16223.1023.202.811,4720.02%
2022/08/191.323.411023.4023.35-8.711,564-0.08%
2022/08/180.123.501023.4523.45-9.911,625-0.09%
2022/08/171.223.592323.4823.60-21.811,800-0.18%
2022/08/161.223.55723.5523.55-5.811,829-0.05%
2022/08/150.123.601023.5523.60-9.911,918-0.08%
2022/08/12323.45323.5223.60012,0000.00%
2022/08/11523.271323.2323.40-812,096-0.07%
2022/08/1019.624.3314.224.2124.355.311,9350.04%
2022/08/097.523.790.223.7023.907.311,2620.07%
2022/08/08423.2000.0023.50411,0280.04%
2022/08/05323.258.123.2223.30-5.111,019-0.05%
2022/08/043.222.9700.0022.953.211,1110.03%
2022/08/030.123.0500.0023.000.111,1250.00%
2022/08/022622.95323.0023.102311,1970.21%
2022/08/0100.00923.2423.25-911,344-0.08%
2022/07/29123.101.323.1123.10-0.311,4030.00%
2022/07/2812.523.00423.0323.058.511,3340.07%
2022/07/27122.80122.6022.80011,2270.00%
2022/07/269.122.3000.0022.359.111,1480.08%
2022/07/25122.4000.0022.35111,1880.01%
2022/07/220.122.2024.322.1122.15-24.211,362-0.21%
2022/07/21222.00722.0322.10-511,500-0.04%
2022/07/20221.88322.1021.70-111,645-0.01%
2022/07/190.121.8000.0021.750.111,7510.00%
2022/07/181021.700.221.9021.759.811,8910.08%
2022/07/1526.321.5500.0021.4526.312,0510.22%
2022/07/1422.121.99221.9821.9520.111,9570.17%
2022/07/132.122.00221.9322.000.112,0060.00%
2022/07/125.121.441221.5321.40-6.912,138-0.06%
2022/07/111121.97121.9021.851012,1380.08%
2022/07/080.122.20122.1522.15-0.912,347-0.01%
2022/07/071022.0000.0022.101012,4330.08%
2022/07/06522.22122.5522.10412,4790.03%
2022/07/05122.5500.0022.65112,5970.01%
2022/07/01522.3400.0022.40512,9650.04%
2022/06/30122.551022.6022.60-913,150-0.07%
2022/06/29122.90123.0523.00013,1250.00%
2022/06/27123.30123.3523.15013,5200.00%
2022/06/2400.002.123.1023.15-2.113,498-0.02%
2022/06/2300.001322.8322.95-1313,480-0.10%
2022/06/22122.6500.0022.85113,4710.01%
2022/06/2100.0038.423.0123.05-38.413,560-0.28%
2022/06/201322.37222.6522.251113,5230.08%
2022/06/171722.71222.6522.651513,3560.11%
2022/06/16423.09223.3522.90213,1960.02%
2022/06/15622.991123.1623.05-513,302-0.04%
2022/06/1400.00123.0023.05-113,482-0.01%
2022/06/1310.122.7200.0022.7510.113,5910.07%
2022/06/10123.2000.0023.20113,4950.01%
2022/06/090.123.4000.0023.450.113,5510.00%
2022/06/0800.001023.4023.45-1013,584-0.07%
2022/06/0710423.3600.0023.2510413,7250.76% 大買/鉅額交易
2022/06/0600.00123.6523.50-113,886-0.01%
2022/06/020.123.4000.0023.450.114,2240.00%
2022/05/3100.0010223.6523.80-10214,638-0.70% 大賣/鉅額交易
2022/05/3000.001023.7023.95-1014,318-0.07%
2022/05/2700.0039.323.5323.60-39.314,332-0.27%
2022/05/2600.008423.0923.15-8414,417-0.58%
2022/05/250.122.952523.0723.20-24.914,590-0.17%
2022/05/241.122.911223.0222.90-10.914,713-0.07%
2022/05/2300.00222.9522.85-214,608-0.01%
2022/05/2000.00622.5822.70-614,686-0.04%
2022/05/19122.4000.0022.40114,5520.01%
2022/05/1800.00422.4322.90-414,313-0.03%
2022/05/1700.002121.9522.00-2114,125-0.15%
2022/05/161.121.901021.7521.90-914,122-0.06%
2022/05/131.121.8000.0021.901.114,0730.01%
2022/05/1210.221.941022.0521.800.214,0820.00%
2022/05/11122.2000.0022.35113,9090.01%
2022/05/1017.122.0110.321.8122.356.713,9290.05%
2022/05/0922.122.3100.0022.2022.114,0310.16%
2022/05/067.122.6900.0022.857.114,1060.05%
2022/05/05323.3000.0023.15314,2320.02%
2022/05/0415.823.4500.0023.4015.814,2220.11%
2022/05/0333.223.593623.5823.45-2.814,444-0.02%
2022/04/29123.603.323.7223.75-2.314,605-0.02%
2022/04/28223.28323.4023.50-114,821-0.01%
2022/04/271.223.6113.123.6123.45-1214,698-0.08%
2022/04/26123.9011423.7023.85-11314,591-0.77% 大賣/鉅額交易
2022/04/25723.1400.0023.15714,4630.05%
2022/04/2212.623.4500.0023.6512.614,4060.09%
2022/04/21112.123.4400.0023.40112.114,4780.77% 大買/鉅額交易
2022/04/20523.55123.9023.90414,5060.03%
2022/04/1818.223.503823.6823.55-19.814,840-0.13%
2022/04/153824.205.224.3924.2532.814,7360.22%
2022/04/1420.424.671324.8124.407.414,8040.05%
2022/04/13124.803225.0225.10-3114,646-0.21%
2022/04/124.124.893024.9024.90-25.914,592-0.18%
2022/04/113625.111425.1425.052214,5180.15%
2022/04/080.224.6484.124.9025.10-83.814,398-0.58%
2022/04/0721.424.933024.8724.60-8.614,322-0.06%
2022/04/062125.033.224.9525.2017.813,9960.13%
2022/04/010.124.35724.3524.40-6.913,831-0.05%
2022/03/3141.224.4218.824.3524.3522.413,7380.16%
2022/03/3000.000.823.8523.90-0.813,523-0.01%
2022/03/291023.500.623.5523.459.413,3000.07%
2022/03/281123.41323.5023.60813,2730.06%
2022/03/251.223.66323.6023.65-1.813,233-0.01%
2022/03/246.123.64323.8023.803.113,2370.02%
2022/03/23123.601023.6023.80-913,200-0.07%
2022/03/221.223.2600.0023.351.213,0100.01%
2022/03/21023.2500.0023.25013,0150.00%
2022/03/180.223.2047.623.3523.30-47.412,995-0.36%
2022/03/1720.223.202.723.1923.1517.512,8070.14%
2022/03/160.122.90522.6522.90-4.912,580-0.04%
2022/03/15139.122.451222.4022.50127.112,4881.02% 大買/鉅額交易
2022/03/14125.122.4000.0022.50125.112,4991.00% 大買/鉅額交易
2022/03/11122.3000.0022.40112,5370.01%
2022/03/10321.9000.0022.45312,5790.02%
2022/03/090.822.001.922.0321.90-1.112,490-0.01%
2022/03/08421.851221.7721.95-812,340-0.06%
2022/03/07121.122.1200.0022.10121.112,0501.00% 大買/鉅額交易
2022/03/04322.45522.7022.70-212,081-0.02%
2022/03/03122.8000.0022.75112,0550.01%
2022/03/021.122.7800.0022.851.112,1850.01%
2022/03/010.422.482122.5022.55-20.612,038-0.17%
2022/02/2546.922.07122.1022.1045.911,8050.39%
2022/02/247.222.3222.422.1622.25-15.211,547-0.13%
2022/02/2320.922.6000.0022.6520.911,2530.19%
2022/02/2210.922.601022.5522.650.911,3480.01%
2022/02/21202.222.81122.7522.85201.211,2681.79% 大買/鉅額交易
2022/02/181022.8500.0022.851011,3360.09%
2022/02/170.223.00723.0423.00-6.911,369-0.06%
2022/02/161.122.903422.9522.90-32.911,393-0.29%
2022/02/1520.222.941022.9022.8010.211,4130.09%
2022/02/141.222.7320022.9022.85-198.911,401-1.74% 大賣/鉅額交易
2022/02/111923.141223.0223.20711,3180.06%
2022/02/101.223.0100.0023.201.211,2830.01%
2022/02/098.223.15823.0123.100.211,2140.00%
2022/02/0800.00422.6822.85-410,936-0.04%
2022/02/07222.087.122.2222.25-5.110,705-0.05%
2022/01/2600.00221.7021.85-210,425-0.02%
2022/01/2515.221.52121.6521.7014.210,4230.14%
2022/01/241821.66921.6921.85910,2300.09%
2022/01/2136.121.9900.0021.9536.110,1290.36%
2022/01/201622.2300.0022.30169,8390.16%
2022/01/19722.412322.4022.40-169,743-0.16%
2022/01/182022.45922.5022.55119,7340.11%
2022/01/172022.50222.6022.45189,6260.19%
2022/01/144.122.411022.5022.50-5.99,461-0.06%
2022/01/1320422.506.122.4522.60197.99,2862.13% 大買/鉅額交易
2022/01/12222.2221.122.2022.35-19.19,075-0.21%
2022/01/11122.154.422.1222.20-3.48,965-0.04%
2022/01/1000.001.321.7422.00-1.38,682-0.01%
2022/01/0700.0021021.6521.60-2108,566-2.45% 大賣/鉅額交易
2022/01/0600.00121.3021.30-18,414-0.01%
2022/01/0500.00421.1421.20-48,343-0.05%
2022/01/0400.000.221.1021.10-0.28,4210.00%
2022/01/032.221.075121.2521.05-48.88,416-0.58%
2021/12/30121.2000.0021.2018,3900.01%
2021/12/2920021.251621.2421.251848,5262.16% 大買/鉅額交易
2021/12/2800.0013.121.1221.15-13.18,505-0.15%
2021/12/2400.00120.9020.95-18,742-0.01%
2021/12/23520.85120.8520.9548,7900.05%
2021/12/22320.87120.8020.8528,9560.02%
2021/12/2100.007.720.9020.90-7.79,031-0.08%
2021/12/20620.7900.0020.8069,0520.07%
2021/12/17520.900.421.0021.004.69,0430.05%
2021/12/1600.000.220.8520.80-0.29,0530.00%
2021/12/15220.8000.0020.8029,4680.02%
2021/12/14120.850.220.9020.950.89,8420.01%
2021/12/13421.04121.0521.05310,1250.03%
2021/12/1000.009.321.0621.00-9.310,328-0.09%
2021/12/091020.9900.0021.001010,4560.10%
2021/12/0800.001.820.8320.90-1.810,635-0.02%
2021/12/07120.6500.0020.80110,6830.01%
2021/12/06120.80120.7020.70010,6980.00%
2021/12/03020.6000.0020.60010,7880.00%
2021/12/010.720.5500.0020.600.710,8360.01%
2021/11/3011.720.521020.5020.201.710,9880.02%
2021/11/291.620.41120.5520.450.610,6800.01%
2021/11/2613.620.68220.6020.5511.610,7840.11%
2021/11/2500.001.120.8120.85-1.110,914-0.01%
2021/11/24120.850.120.9520.800.911,2350.01%
2021/11/23320.8000.0020.75311,7610.03%
2021/11/221.320.9100.0020.901.312,0090.01%
2021/11/19120.9500.0020.95112,1080.01%
2021/11/187.721.20921.2421.20-1.312,194-0.01%
2021/11/1710.521.00721.0521.103.512,1320.03%
2021/11/1600.001020.9520.95-1012,146-0.08%
2021/11/15420.883.220.9320.900.812,3190.01%
2021/11/120.520.80420.7520.75-3.512,284-0.03%
2021/11/1100.00120.5520.50-112,409-0.01%
2021/11/1000.001.220.5920.60-1.212,565-0.01%
2021/11/0900.00520.4020.45-512,575-0.04%
2021/11/082120.4000.0020.402112,6730.17%
2021/11/0500.000.120.4020.35-0.112,8330.00%
2021/11/03220.40420.3520.40-212,953-0.02%
2021/11/0200.002.120.4020.45-2.113,079-0.02%
2021/11/011120.3500.0020.351113,1530.08%
2021/10/2900.00120.3520.35-113,166-0.01%
2021/10/2800.002820.3020.40-2813,083-0.21%
2021/10/270.320.451120.4020.35-10.713,141-0.08%
2021/10/2600.0022.120.4920.50-22.113,242-0.17%
2021/10/2500.001320.3020.35-1313,196-0.10%
2021/10/22120.4000.0020.30113,3050.01%
2021/10/2100.003.120.4020.35-3.113,380-0.02%
2021/10/2000.007.220.3220.35-7.213,479-0.05%
2021/10/193.320.27620.2720.25-2.713,555-0.02%
2021/10/1800.0015.820.2720.30-15.813,762-0.11%
2021/10/1500.002720.1320.20-2713,910-0.19%
2021/10/1400.004.220.1320.05-4.213,957-0.03%
2021/10/13120.052920.1520.10-2814,078-0.20%
2021/10/1200.000.520.1020.10-0.514,1970.00%
2021/10/083.620.35120.3020.152.714,1420.02%
2021/10/0700.0020.220.3020.30-20.214,243-0.14%
2021/10/06120.0500.0020.20114,3030.01%
2021/10/052.720.13520.1020.10-2.314,382-0.02%
2021/10/04520.25220.2020.20314,4550.02%
2021/10/01620.191020.2320.25-414,398-0.03%
2021/09/3000.00120.2520.40-114,205-0.01%
2021/09/29320.231020.3020.35-714,165-0.05%
2021/09/282620.451520.4020.451114,0790.08%
2021/09/272020.5830.320.5520.55-10.314,037-0.07%
2021/09/248320.645520.5420.552814,0100.20%
2021/09/231020.354020.3720.45-3013,983-0.21%
2021/09/2233.720.15620.1220.1527.713,9810.20%
2021/09/1715.720.57020.6020.5015.613,6140.11%
2021/09/164020.56620.4720.553413,2230.26%
2021/09/15521.11421.1021.10112,9190.01%
2021/09/1400.003621.1021.15-3612,725-0.28%
2021/09/13421.01321.0321.05112,5550.01%
2021/09/1000.00220.9320.95-212,417-0.02%
2021/09/0900.00120.8020.80-112,590-0.01%
2021/09/08020.90920.9020.90-912,510-0.07%
2021/09/07820.890.320.9520.907.712,4850.06%
2021/09/06121.001221.0020.95-1112,482-0.09%
2021/09/0300.00120.7020.95-112,341-0.01%
2021/09/02020.50220.6020.65-212,183-0.02%
2021/08/31220.607.120.6420.90-5.111,840-0.04%
2021/08/303120.487720.5520.70-4611,577-0.40%
2021/08/271020.206120.4120.45-5111,224-0.45%
2021/08/26119.95119.9019.95010,6980.00%
2021/08/2500.0014.419.8619.90-14.410,523-0.14%
2021/08/2400.0016.719.6819.80-16.710,427-0.16%
2021/08/23119.554219.6019.50-4110,279-0.40%
2021/08/20019.5500.0019.60010,3240.00%
2021/08/19119.7000.0019.50110,5400.01%
2021/08/18119.65219.7019.75-110,374-0.01%
2021/08/1700.00219.6519.75-210,361-0.02%
2021/08/16119.5000.0019.60110,1930.01%
2021/08/1300.00219.7019.70-210,051-0.02%
2021/08/12219.8018.619.7119.80-16.610,022-0.17%
2021/08/11219.70219.7319.8009,9220.00%
2021/08/101619.60419.6019.65129,8390.12%
2021/08/0900.00619.5019.75-610,120-0.06%
2021/08/06119.701.219.6619.70-0.210,0910.00%
2021/08/052419.6536.119.6219.70-12.110,269-0.12%
2021/08/041019.50119.5019.55910,8520.08%
2021/08/036.119.44119.4519.505.111,0480.05%
2021/08/0200.00219.4019.50-211,217-0.02%
2021/07/30319.3000.0019.30311,2010.03%
2021/07/2900.001119.4019.45-1111,192-0.10%
2021/07/281019.25619.2719.35411,2990.04%
2021/07/2700.00119.3519.40-111,570-0.01%
2021/07/261319.4627.519.5019.35-14.511,866-0.12%
2021/07/231419.5000.0019.451411,9310.12%
2021/07/22819.404.119.4019.453.912,1260.03%
2021/07/210.319.147.719.1319.15-7.412,493-0.06%
2021/07/20619.09519.0919.05112,6030.01%
2021/07/1918.519.01119.1019.2017.512,5640.14%
2021/07/162019.021419.0319.10612,6090.05%
2021/07/15618.950.318.9519.005.712,5980.05%
2021/07/142218.9526.518.9918.95-4.512,695-0.04%
2021/07/13519.004.118.9319.000.912,7440.01%
2021/07/122018.902118.8018.80-112,765-0.01%
2021/07/09118.4500.0018.65112,7950.01%
2021/07/08218.65318.5518.60-112,882-0.01%
2021/07/071018.5500.0018.601013,0040.08%
2021/07/06318.6000.0018.60313,0950.02%
2021/07/050.218.450.118.4018.400.113,1240.00%
2021/07/0200.00318.3518.30-313,086-0.02%
2021/07/01118.4000.0018.35113,1300.01%
2021/06/3000.0012.218.4818.45-12.213,210-0.09%
2021/06/2900.00218.5018.40-213,254-0.02%
2021/06/2800.00418.4618.55-413,360-0.03%
2021/06/2500.006.218.4018.45-6.213,526-0.05%
2021/06/2400.00118.3518.30-113,573-0.01%
2021/06/23518.3200.0018.25513,6620.04%
2021/06/2200.001018.1018.20-1013,625-0.07%
2021/06/21418.0300.0018.10413,6580.03%
2021/06/17518.2500.0018.25513,3940.04%
2021/06/160.118.30518.2718.35-4.913,596-0.04%
2021/06/1500.000.418.3018.30-0.413,5610.00%
2021/06/115.118.260.218.3518.254.913,7040.04%
2021/06/090.118.2500.0018.200.113,9310.00%
2021/06/08318.2700.0018.30313,9960.02%
2021/06/07418.2100.0018.20414,1850.03%
2021/06/04218.3000.0018.30214,2370.01%
2021/06/03218.4300.0018.40214,4140.01%
2021/06/021.718.3700.0018.401.714,5030.01%
2021/06/01218.2500.0018.30214,4920.01%
2021/05/31018.252.118.2018.25-2.114,649-0.01%
2021/05/28518.2000.0018.15514,8240.03%
2021/05/27518.0200.0018.15514,8710.03%
2021/05/2600.00218.0318.10-214,865-0.01%
2021/05/24118.0000.0017.95115,0540.01%
2021/05/21518.0716.518.1018.05-11.515,186-0.08%
2021/05/19417.99118.0017.90315,2910.02%
2021/05/181018.05317.8818.05715,3760.05%
2021/05/17817.780.417.7017.607.615,5250.05%
2021/05/14317.972017.9818.05-1715,264-0.11%
2021/05/135.717.882017.8417.85-14.315,148-0.09%
2021/05/124918.001018.3217.953914,8460.26%
2021/05/113818.78718.8118.703114,2080.22%
2021/05/10319.025519.0019.10-5214,073-0.37%
2021/05/07018.952.818.9018.90-2.814,200-0.02%
2021/05/0600.008418.6518.90-8414,360-0.58%
2021/05/051218.631018.6018.60214,3490.01%
2021/05/042918.562618.5418.55314,2630.02%
2021/05/037118.6333.318.6818.7037.713,9770.27%
2021/04/291119.05319.0519.00813,8240.06%
2021/04/28619.051619.0619.10-1013,688-0.07%
2021/04/2748.119.2412319.2419.25-74.913,701-0.55% 大賣/
2021/04/26619.7028.119.6619.80-22.113,132-0.17%
2021/04/231.119.4000.0019.451.112,9460.01%
2021/04/22219.4500.0019.50212,9980.02%
2021/04/21619.462319.4519.45-1712,883-0.13%
2021/04/207.719.51819.5319.65-0.312,8340.00%
2021/04/19619.4510919.4019.50-10312,726-0.81% 大賣/鉅額交易
2021/04/16519.15319.2219.25212,6150.02%
2021/04/157.119.16619.1819.201.112,6600.01%
2021/04/14418.9515.118.9619.00-11.112,435-0.09%
2021/04/131518.821318.8718.80212,3210.02%
2021/04/12518.600.218.6018.604.812,2210.04%
2021/04/091018.5900.0018.551012,1790.08%
2021/04/08318.650.618.7118.652.412,1920.02%
2021/04/07118.6510018.7318.75-9912,406-0.80%
2021/04/0611.118.76018.7018.7011.112,3150.09%
2021/04/01218.65518.6418.65-312,249-0.02%
2021/03/311518.61618.6518.65912,1800.07%
2021/03/30318.57618.5318.60-312,000-0.02%
2021/03/2900.003.818.4518.45-3.811,801-0.03%
2021/03/26218.3500.0018.35211,7530.02%
2021/03/25718.341.418.3118.355.611,6940.05%
2021/03/243018.251618.2118.251411,8460.12%
2021/03/23118.2526.418.2518.20-25.411,824-0.21%
2021/03/2260.218.2400.0018.2060.211,8950.51%
2021/03/191018.27218.2018.30811,9240.07%
2021/03/181518.41818.5018.35711,7160.06%
2021/03/17518.4000.0018.40511,7200.04%
2021/03/161218.534118.5118.55-2911,608-0.25%
2021/03/152118.381018.4018.351111,5660.10%
2021/03/1210618.3518.918.3018.3587.111,7300.74% 大買/
2021/03/11118.305218.3518.30-5111,793-0.43%
2021/03/101118.25118.2018.301011,7050.09%
2021/03/09518.251318.2518.30-811,697-0.07%
2021/03/08618.1500.0018.00611,5820.05%
2021/03/05217.980.518.1018.051.511,5270.01%
2021/03/04218.057.918.1218.15-5.912,006-0.05%
2021/03/03118.301718.1918.20-1611,946-0.13%
2021/03/02318.1200.0018.00311,7570.03%
2021/02/261818.0900.0018.151811,6570.15%
2021/02/25618.26967.218.2518.30-961.211,385-8.44% 大賣/鉅額交易
2021/02/24918.2416918.2018.20-16011,299-1.42% 大賣/鉅額交易
2021/02/234018.1113.518.1218.1526.511,2520.24%
2021/02/221018.001217.9517.90-211,144-0.02%
2021/02/1912.117.8200.0017.9012.111,1390.11%
2021/02/18517.940.118.0017.904.911,1140.04%
2021/02/17117.7520.517.6817.80-19.511,076-0.18%
2021/02/05317.4500.0017.45310,8570.03%
2021/02/0400.00117.4517.40-110,894-0.01%
2021/02/032.517.352.217.3617.400.311,1010.00%
2021/02/02217.30417.3517.25-211,225-0.02%
2021/02/01417.3500.0017.20411,2340.04%
2021/01/2916.517.23117.3017.1515.511,1680.14%
2021/01/287.217.35017.4517.307.210,9050.07%
2021/01/272017.4100.0017.402010,6980.19%
2021/01/261117.4500.0017.451110,6250.10%
2021/01/25517.401.117.5017.50410,6200.04%
2021/01/228.417.5200.0017.458.410,6670.08%
2021/01/213017.70117.7517.602910,5810.27%
2021/01/20417.73017.9017.60410,5160.04%
2021/01/191317.9000.0017.901310,2120.13%
2021/01/182317.8800.0017.902310,1800.23%
2021/01/15117.9500.0017.95110,0970.01%
2021/01/12118.050.418.1018.050.610,0060.01%
2021/01/1100.003018.2118.30-309,971-0.30%
2021/01/08318.3010.418.2518.30-7.49,947-0.07%
2021/01/070.918.105618.1018.10-55.19,772-0.56%
2021/01/06518.062.118.1018.002.99,7780.03%
2021/01/05418.080.318.0518.203.79,7490.04%
2021/01/0400.000.818.1018.15-0.89,757-0.01%
2020/12/3125.818.283.218.2718.2522.69,6830.23%
2020/12/30418.20618.0518.35-29,616-0.02%
2020/12/29117.90217.9017.95-19,377-0.01%
2020/12/28547.717.9000.0017.95547.79,4145.82% 大買/鉅額交易
2020/12/2500.003.217.8217.90-3.29,421-0.03%
2020/12/24106.317.7500.0017.75106.39,4431.13% 大買/鉅額交易
2020/12/2331117.7200.0017.703119,4773.28% 大買/鉅額交易
2020/12/2272.217.804.217.8517.75689,5660.71%
2020/12/2100.00417.7617.95-49,821-0.04%
2020/12/1841.417.68117.7017.6540.49,8760.41%
2020/12/1763.317.8000.0017.8063.39,7760.65%
2020/12/161.817.82117.7517.850.89,7870.01%
2020/12/155217.6000.0017.65529,7740.53%
2020/12/14317.802.117.8017.750.99,6650.01%
2020/12/11417.781017.7617.75-69,673-0.06%
2020/12/10117.7000.0017.7019,5660.01%
2020/12/0916.217.683617.7217.70-19.89,546-0.21%
2020/12/0842.417.8700.0017.8042.49,4390.45%
2020/12/07718.090.318.2518.106.89,1910.07%
2020/12/0400.00618.1818.20-69,112-0.07%
2020/12/0330.218.00118.0518.0529.29,0590.32%
2020/12/023118.0510018.0318.10-699,028-0.76%
2020/12/0114.318.0900.0018.1514.39,1270.16%
2020/11/303.918.162.318.1818.151.79,1330.02%
2020/11/27118.2000.0018.2518,6840.01%
2020/11/262218.2500.0018.35228,6990.25%
2020/11/2500.000.118.3018.25-0.18,9710.00%
2020/11/243.118.2000.0018.253.18,9540.03%
2020/11/23218.3800.0018.4028,9480.02%
2020/11/20218.3000.0018.4028,8920.02%
2020/11/195.518.505.718.4618.55-0.28,8870.00%
2020/11/182.218.5323.118.5618.60-20.98,887-0.24%
2020/11/17218.432.218.4518.50-0.28,8240.00%
2020/11/16118.4561.318.4518.50-60.39,026-0.67%
2020/11/13118.2000.0018.3019,0390.01%
2020/11/121.318.295.118.3018.30-3.89,077-0.04%
2020/11/11218.401218.3918.60-109,078-0.11%
2020/11/102218.012518.0118.15-38,999-0.03%
2020/11/09117.95917.9217.95-89,418-0.08%
2020/11/061517.65117.7017.70149,7190.14%
2020/11/0500.00517.6017.65-510,049-0.05%
2020/11/04217.45517.4617.50-310,219-0.03%
2020/11/033017.454617.4517.55-1610,329-0.15%
2020/11/02217.3311.517.2817.45-9.510,413-0.09%
2020/10/303017.2300.0017.203010,4250.29%
2020/10/291317.311.317.2817.2511.810,4160.11%
2020/10/2829.117.410.117.5017.452910,4130.28%
2020/10/27517.4100.0017.45510,4780.05%
2020/10/26117.551.317.6717.50-0.310,5480.00%
2020/10/2300.00217.4517.40-210,651-0.02%
2020/10/221017.3000.0017.451010,7770.09%
2020/10/21217.3500.0017.30210,9290.02%
2020/10/208.117.33217.4017.406.110,9780.06%
2020/10/192.717.5000.0017.402.710,9500.02%
2020/10/168.517.4900.0017.408.510,9640.08%
2020/10/151817.5400.0017.501810,9860.16%
2020/10/1400.000.917.6517.55-0.911,015-0.01%
2020/10/13117.6000.0017.55110,9790.01%
2020/10/1200.001517.8017.80-1510,960-0.14%
2020/10/08117.8000.0017.80111,0290.01%
2020/10/07817.8600.0017.80811,0930.07%
2020/10/0600.001.117.8717.90-1.111,200-0.01%
2020/10/056.717.7500.0017.756.711,2460.06%
2020/09/2900.00117.8017.70-111,284-0.01%
2020/09/28217.7000.0017.75211,3780.02%
2020/09/25717.460.617.6017.506.411,4710.06%
2020/09/241017.401.417.3417.258.611,3890.08%
2020/09/239.817.763.317.7117.706.411,1890.06%
2020/09/223117.85317.8517.802811,0770.25%
2020/09/21118.003.518.0017.95-2.511,089-0.02%
2020/09/18418.101418.1118.15-1011,113-0.09%
2020/09/17118.001818.0518.00-1711,057-0.15%
2020/09/1600.00118.1518.15-111,101-0.01%
2020/09/151018.0500.0018.151011,0890.09%
2020/09/141.718.1100.0018.101.711,2970.01%
2020/09/11217.9521.118.0518.10-19.111,344-0.17%
2020/09/101.117.961018.0018.05-8.911,362-0.08%
2020/09/0910.117.912.217.9618.007.911,4900.07%
2020/09/08618.00118.0518.10511,6010.04%
2020/09/072.118.00317.9818.00-0.911,831-0.01%
2020/09/0414.117.85117.8517.8013.111,9820.11%
2020/09/03318.00318.1018.00011,9390.00%
2020/09/021218.01218.0318.001011,9800.08%
2020/09/011218.08818.0718.05411,9960.03%
2020/08/311218.12118.5018.051111,9380.09%
2020/08/28518.393.918.4218.451.111,7600.01%
2020/08/27318.4300.0018.40311,9450.03%
2020/08/26218.5000.0018.50211,9450.02%
2020/08/251.318.55118.5018.450.312,0900.00%
2020/08/24918.4400.0018.40912,3620.07%
2020/08/21118.50118.6018.60012,4140.00%
2020/08/202818.583618.5018.45-812,423-0.06%
2020/08/19118.85618.8518.80-512,273-0.04%
2020/08/181518.77118.8018.901412,2000.11%
2020/08/172318.8000.0018.802312,2830.19%
2020/08/141618.8800.0018.801612,2680.13%
2020/08/1345.318.88518.9018.9540.312,1630.33%
2020/08/1200.004120.1020.15-4111,672-0.35%
2020/08/116520.1855.120.2520.151011,3230.09%
2020/08/101420.303.520.3620.3010.511,0580.09%
2020/08/074.320.431020.3620.40-5.710,928-0.05%
2020/08/068.820.352520.3120.40-16.210,860-0.15%
2020/08/05820.061020.0520.15-210,867-0.02%
2020/08/04420.051120.0520.00-710,947-0.06%
2020/08/03220.031320.1020.00-1110,886-0.10%
2020/07/31520.1400.0020.10510,8020.05%
2020/07/3000.007.120.1520.15-7.110,800-0.07%
2020/07/2900.00720.0820.00-710,778-0.06%
2020/07/282219.860.319.9519.9521.710,8760.20%
2020/07/272019.913519.9919.85-1511,090-0.14%
2020/07/24220.001720.0720.00-1511,168-0.13%
2020/07/23120.1000.0020.15111,3100.01%
2020/07/22120.2000.0020.20111,4400.01%
2020/07/21620.16120.1520.20511,5200.04%
2020/07/20220.05320.0720.05-111,536-0.01%
2020/07/17120.101320.2020.10-1211,630-0.10%
2020/07/1500.001020.1520.20-1011,980-0.08%
2020/07/14820.021220.0620.05-412,057-0.03%
2020/07/1300.000.120.1020.05-0.112,1720.00%
2020/07/10220.1000.0020.15212,3550.02%
2020/07/095820.3300.0020.205812,5160.46%
2020/07/081.720.2900.0020.351.712,7500.01%
2020/07/0700.001320.4220.35-1312,910-0.10%
2020/07/06520.502420.4020.50-1912,931-0.15%
2020/07/020.920.101120.0520.10-10.113,072-0.08%
2020/07/0100.00520.0520.05-513,325-0.04%
2020/06/3000.0014.220.0020.00-14.213,492-0.10%
2020/06/29119.8500.0019.90113,6030.01%
2020/06/24120.001120.0019.90-1013,766-0.07%
2020/06/23119.9000.0019.90114,0520.01%
2020/06/2200.007219.8319.90-7214,208-0.51%
2020/06/191.119.813019.9019.80-28.914,771-0.20%
2020/06/18319.902119.9019.90-1814,923-0.12%
2020/06/171020.1020.420.1020.10-10.415,146-0.07%
2020/06/162719.99820.0319.951915,9070.12%
2020/06/152119.7100.0019.702116,6060.13%
2020/06/121119.753119.7019.80-2017,069-0.12%
2020/06/1117.220.1513620.1520.05-118.817,638-0.67% 大賣/鉅額交易
2020/06/10620.3700.0020.40617,9540.03%
2020/06/09920.292520.2620.35-1618,635-0.09%
2020/06/081220.28120.3520.351119,2680.06%
2020/06/051220.261520.1520.20-319,397-0.02%
2020/06/041020.4000.0020.251019,8140.05%
2020/06/031620.233920.1820.30-2320,194-0.11%
2020/06/021.919.9000.0019.901.920,1340.01%
2020/06/01019.751319.7219.65-1320,134-0.06%
2020/05/29619.5100.0019.45620,0230.03%
2020/05/285019.5500.0019.505019,7710.25%
2020/05/275019.50119.4519.504920,0800.24%
2020/05/261.519.4312019.4519.40-118.520,220-0.59% 大賣/鉅額交易
2020/05/252.619.191519.0819.20-12.420,268-0.06%
2020/05/2215.519.15919.1719.106.520,4350.03%
2020/05/21319.3800.0019.40320,5390.01%
2020/05/20219.30719.2519.40-520,653-0.02%
2020/05/191.719.341019.2519.30-8.320,766-0.04%
2020/05/181419.0000.0019.001420,8640.07%
2020/05/151019.09719.0219.00320,8100.01%
2020/05/141619.1000.0019.051620,7030.08%
2020/05/131419.201019.2319.20420,6680.02%
2020/05/121619.2100.0019.151620,6840.08%
2020/05/11619.351119.3919.35-520,613-0.02%
2020/05/08419.151.619.1219.052.420,4890.01%
2020/05/07418.99418.9518.95020,5590.00%
2020/05/066019.03119.0018.955920,6090.29%
2020/05/05419.1600.0019.05420,6390.02%
2020/05/04519.0100.0019.00520,7170.02%
2020/04/3022.719.431919.5019.453.720,6550.02%
2020/04/29619.192319.2519.20-1720,648-0.08%
2020/04/281718.831018.8018.90720,6070.03%
2020/04/271118.2000.0018.351121,0540.05%
2020/04/2400.002718.1218.05-2721,010-0.13%
2020/04/23118.2500.0018.05120,9110.00%
2020/04/221318.0600.0018.051320,8380.06%
2020/04/211718.100.118.2018.0516.920,7520.08%
2020/04/20318.5500.0018.55320,4770.01%
2020/04/17218.73418.9518.65-220,474-0.01%
2020/04/161618.6500.0018.601620,2990.08%
2020/04/151218.7910618.8518.90-9420,134-0.47% 大賣/
2020/04/143518.4400.0018.503519,8740.18%
2020/04/133318.21218.1318.153119,6810.16%
2020/04/1010918.55118.4618.7010819,4200.56% 大買/鉅額交易
2020/04/091618.30118.3518.351519,2300.08%
2020/04/08118.15418.1918.30-319,084-0.02%
2020/04/071318.201.618.2018.1011.418,9400.06%
2020/04/06417.88817.9517.95-418,833-0.02%
2020/04/012017.8400.0017.802018,4990.11%
2020/03/313418.0000.0018.053418,2870.19%
2020/03/30218.101018.1018.05-818,042-0.04%
2020/03/2712.218.19718.2818.105.217,7870.03%
2020/03/262217.961717.7418.00517,5000.03%
2020/03/254617.9531.217.8717.9514.817,5130.08%
2020/03/245.117.641217.7217.50-6.916,969-0.04%
2020/03/231017.11517.0517.00516,7610.03%
2020/03/202117.159.217.4617.6511.816,5170.07%
2020/03/1913116.464016.5316.159115,7340.58% 大買/
2020/03/1822.517.5816.917.5817.505.614,9820.04%
2020/03/173618.011817.9917.851814,4590.12%
2020/03/161618.9500.0018.751613,6250.12%
2020/03/132818.911918.9819.55913,0860.07%
2020/03/125120.064020.0620.001112,2870.09%
2020/03/117.320.80620.8820.751.311,6100.01%
2020/03/101520.6521.220.6520.90-6.211,333-0.05%
2020/03/0918.721.110.521.1521.0518.210,8780.17%
2020/03/062521.441.321.5821.4023.710,3790.23%
2020/03/05221.6000.0021.65210,2270.02%
2020/03/04121.40421.4621.50-310,210-0.03%
2020/03/031621.4500.0021.451610,1370.16%
2020/03/0222.421.272821.2921.25-5.610,019-0.06%
2020/02/2730.221.5524621.5021.55-215.810,055-2.15% 大賣/鉅額交易
2020/02/26621.580.221.6521.555.89,9100.06%
2020/02/253221.61421.5521.65289,7290.29%
2020/02/2463.721.7400.0021.7063.79,6050.66%
2020/02/215622.0000.0021.90569,3200.60%
2020/02/202022.08322.1822.10179,1350.19%
2020/02/193421.9600.0022.15348,9800.38%
2020/02/181121.8400.0021.90118,8240.12%
2020/02/171021.782521.8021.85-158,926-0.17%
2020/02/141021.8000.0021.85108,9870.11%
2020/02/13121.901721.8521.85-168,991-0.18%
2020/02/12121.8000.0021.8019,1330.01%
2020/02/119.221.76121.8021.758.29,1000.09%
2020/02/10821.6900.0021.7589,1100.09%
2020/02/07921.8200.0021.8099,0490.10%
2020/02/06221.90221.9521.9009,0670.00%
2020/02/052021.7100.0021.75209,0150.22%
2020/02/042421.5600.0021.60248,9800.27%
2020/02/032521.3200.0021.40259,0200.28%
2020/01/311421.7000.0021.65148,8180.16%
2020/01/306621.75121.7521.50658,6400.75%
2020/01/20322.45722.4522.45-47,973-0.05%
2020/01/17722.21522.2722.3027,8760.03%
2020/01/162.422.2100.0022.202.47,9150.03%
2020/01/15322.173.522.2822.25-0.57,924-0.01%
2020/01/14422.301722.2622.30-137,920-0.16%
2020/01/13522.1042.122.1422.20-37.17,889-0.47%
2020/01/1000.001521.9822.00-157,800-0.19%
2020/01/0900.005021.9521.90-507,784-0.64%
2020/01/08921.816.421.8521.802.67,8150.03%
2020/01/07721.92122.0022.0067,7730.08%
2020/01/06921.900.422.0021.908.67,7920.11%
2020/01/0300.003022.0022.05-307,834-0.38%
2019/12/31522.0100.0022.0057,8490.06%
2019/12/3000.002022.1022.10-207,829-0.26%
2019/12/27222.00522.1022.10-37,820-0.04%
2019/12/26521.9500.0022.0057,8600.06%
2019/12/242.521.9600.0021.952.58,1360.03%
2019/12/23921.9531.521.9922.05-22.58,179-0.28%
2019/12/201022.10122.1521.8598,1990.11%
2019/12/192022.101122.1022.2097,9820.11%
2019/12/1815.121.90322.0022.2012.17,9920.15%
2019/12/17521.8400.0021.9558,0770.06%
2019/12/167.921.8200.0021.807.98,0780.10%
2019/12/13721.8084521.8021.85-8388,162-10.27% 大賣/鉅額交易
2019/12/12121.7500.0021.7518,2000.01%
2019/12/09621.6022721.6521.75-2218,565-2.58% 大賣/鉅額交易
2019/12/068.221.6100.0021.608.28,6960.09%
2019/12/05421.7500.0021.7048,7190.05%
2019/12/041521.6600.0021.75158,7830.17%
2019/12/03221.7500.0021.7528,8500.02%
2019/12/02221.65221.6521.7008,9400.00%
2019/11/292821.7900.0021.70288,9400.31%
2019/11/28421.880.321.9521.903.78,9220.04%
2019/11/2700.00121.8521.95-19,056-0.01%
2019/11/26521.8762.721.9521.75-57.79,130-0.63%
2019/11/2500.000.421.9021.90-0.48,7200.00%
2019/11/22721.7000.0021.7578,9100.08%
2019/11/21521.6900.0021.7059,0340.06%
2019/11/201421.807.321.9021.906.78,9720.07%
2019/11/1900.000.521.9521.90-0.59,012-0.01%
2019/11/18921.8000.0021.9099,0960.10%
2019/11/141721.60221.6021.60159,3310.16%
2019/11/133.521.8100.0021.803.59,5010.04%
2019/11/1200.00122.1022.00-110,102-0.01%
2019/11/113521.91321.8822.003210,6720.30%
2019/11/081322.251.322.2622.3011.710,7990.11%
2019/11/0700.00522.2822.35-511,049-0.05%
2019/11/06422.3020.222.3122.40-16.211,094-0.15%
2019/11/0500.00922.3022.30-911,250-0.08%
2019/11/040.622.153.422.1422.20-2.811,384-0.02%
2019/10/31221.951721.9821.90-1511,689-0.13%
2019/10/305.421.731221.7421.80-6.611,664-0.06%
2019/10/293.621.6012621.6021.60-122.411,879-1.03% 大賣/鉅額交易
2019/10/281221.54421.5321.55812,0300.07%
2019/10/252221.40321.5021.501912,0940.16%
2019/10/24221.353.121.3521.45-1.112,163-0.01%
2019/10/23321.2800.0021.30312,2900.02%
2019/10/22121.3000.0021.35112,3550.01%
2019/10/18721.2400.0021.20712,4270.06%
2019/10/1600.003.221.2521.25-3.212,497-0.03%
2019/10/1400.00121.2021.20-112,570-0.01%
2019/10/092821.010.121.1521.1027.912,5960.22%
2019/10/081621.1000.0021.201612,6330.13%
2019/10/04221.0000.0021.10212,9320.02%
2019/10/032021.0500.0021.052012,9710.15%
2019/10/022221.210.121.3021.2021.912,9510.17%
2019/10/011121.25521.2521.30612,8970.05%
2019/09/271221.0000.0020.951212,7760.09%
2019/09/261021.05221.1521.15812,7650.06%
2019/09/25121.0500.0021.15112,8430.01%
2019/09/240.821.251421.2421.20-13.212,877-0.10%
2019/09/23121.2000.0021.25112,8950.01%
2019/09/20921.18721.2421.25212,9700.02%
2019/09/192021.1500.0021.202012,7660.16%
2019/09/185.321.25121.2521.204.312,7280.03%
2019/09/1700.00821.0821.10-812,648-0.06%
2019/09/16420.93220.9520.95212,7470.02%
2019/09/1219.120.9500.0020.9519.112,7720.15%
2019/09/11420.842620.8520.95-2212,872-0.17%
2019/09/10320.68120.6020.85212,8010.02%
2019/09/091120.40220.4520.50912,7540.07%
2019/09/062520.2400.0020.302512,7820.20%
2019/09/0400.00220.0020.00-213,162-0.02%
2019/09/03419.9800.0019.90413,4350.03%
2019/09/022019.9100.0020.002013,5400.15%
2019/08/30219.9000.0019.95213,6190.01%
2019/08/291019.6500.0019.701013,5870.07%
2019/08/271319.6500.0019.751313,6950.09%
2019/08/261119.6500.0019.651113,6600.08%
2019/08/23319.8500.0019.90313,6940.02%
2019/08/22819.861019.9019.90-213,762-0.01%
2019/08/215.619.82019.9519.855.614,1220.04%
2019/08/20919.9300.0019.95914,0700.06%
2019/08/16819.68319.7019.85513,8750.04%
2019/08/155319.6500.0019.655313,6210.39%
2019/08/1422.121.495421.4421.50-3213,136-0.24%
2019/08/132521.30421.2521.202112,6250.17%
2019/08/12221.350.421.5021.401.612,3790.01%
2019/08/074.221.2300.0021.254.212,2270.03%
2019/08/061320.977021.0521.20-5712,198-0.47%
2019/08/05321.3000.0021.30312,0440.02%
2019/08/02821.3100.0021.35811,9430.07%
2019/08/011621.7400.0021.601611,8320.14%
2019/07/312121.81221.8521.951911,7460.16%
2019/07/300.121.8000.0021.850.111,4570.00%
2019/07/295021.681021.7521.704011,4290.35%
2019/07/264121.7400.0021.704111,3970.36%
2019/07/252021.6500.0021.702011,4890.17%
2019/07/24521.4000.0021.45511,6450.04%
2019/07/231221.40521.4021.40711,6540.06%
2019/07/22521.400.121.4521.404.911,6060.04%
2019/07/19521.300.321.3521.354.711,6370.04%
2019/07/18121.2500.0021.30111,6660.01%
2019/07/1700.00821.3521.30-811,652-0.07%
2019/07/1600.00521.1521.20-511,570-0.04%
2019/07/15221.2000.0021.20211,5190.02%
2019/07/12621.20321.2521.20311,4680.03%
2019/07/11321.15121.1521.20211,3630.02%
2019/07/10320.9091020.8521.00-90711,190-8.11% 大賣/鉅額交易
2019/07/0900.00320.8020.85-311,054-0.03%
2019/07/08520.82520.8020.90011,0690.00%
2019/07/05220.8500.0020.90211,1000.02%
2019/07/04220.85120.8520.90111,1320.01%
2019/07/0300.00120.7520.80-111,133-0.01%
2019/07/0213.920.7400.0020.8013.911,1160.13%
2019/07/01420.840.420.8520.753.611,0190.03%
2019/06/28220.95520.9020.85-310,919-0.03%
2019/06/2700.001920.9321.00-1910,963-0.17%
2019/06/26120.8500.0020.80110,9680.01%
2019/06/2500.00120.9520.95-110,949-0.01%
2019/06/2400.00320.9020.95-310,948-0.03%
2019/06/21420.8300.0020.75410,8820.04%
2019/06/191420.86220.9521.001210,6030.11%
2019/06/18620.63220.6320.65410,3450.04%
2019/06/14220.50320.5020.50-110,293-0.01%
2019/06/131420.50220.3020.451210,2140.12%
2019/06/121020.352.520.4020.457.510,1940.07%
2019/06/111720.931220.9820.8059,7930.05%
2019/06/10421.44121.4521.4039,4090.03%
2019/06/05521.0500.0021.1059,3330.05%
2019/06/04121.002020.9521.00-199,266-0.21%
2019/06/0300.00120.9021.00-19,202-0.01%
2019/05/31520.902.720.9020.952.39,1130.03%
2019/05/302020.662.120.7020.7517.98,9210.20%
2019/05/29420.4600.0020.5048,9070.04%
2019/05/28120.35120.4020.5508,9850.00%
2019/05/27620.404.320.4020.401.78,6570.02%
2019/05/24220.2800.0020.3028,6530.02%
2019/05/23520.20120.2520.2548,6810.05%
2019/05/22320.251520.2520.30-128,674-0.14%
2019/05/213620.281620.3420.40208,7630.23%
2019/05/20620.055020.0920.05-448,592-0.51%
2019/05/17720.00119.9519.9068,5200.07%
2019/05/1662620.0000.0019.906268,5017.36% 大買/鉅額交易
2019/05/1530020.0000.0020.003008,4343.56% 大買/鉅額交易
2019/05/141519.9300.0019.95158,4540.18%
2019/05/135720.0500.0020.05578,3750.68%
2019/05/100.120.103520.1120.10-34.98,407-0.42%
2019/05/093520.052520.0420.05108,3850.12%
2019/05/082820.0900.0020.20288,3000.34%
2019/05/0700.0030020.1520.10-3008,221-3.65% 大賣/鉅額交易
2019/05/063219.98619.9820.00268,2990.31%
2019/05/03120.1500.0020.2018,1420.01%
2019/05/024620.283120.3020.25158,0570.19%
2019/04/304720.26720.1920.20407,9100.51%
2019/04/2910519.73219.8319.901037,6091.35% 大買/鉅額交易
2019/04/2633319.60119.7019.703327,6044.37% 大買/鉅額交易
2019/04/253219.654319.6219.70-117,579-0.15%
2019/04/24319.5251.819.5519.60-48.87,527-0.65%
2019/04/23319.32119.3019.4027,5260.03%
2019/04/221219.30119.3519.35117,5170.15%
2019/04/19119.2500.0019.3017,5750.01%
2019/04/18519.1500.0019.2057,5970.07%
2019/04/16219.2000.0019.2027,7120.03%
2019/04/150.119.300.119.3019.3007,7960.00%
2019/04/12119.15519.1619.25-47,775-0.05%
2019/04/11419.1900.0019.2047,7450.05%
2019/04/10219.256.719.3019.30-4.77,714-0.06%
2019/04/093319.25119.2519.25327,6950.42%
2019/04/08319.201019.2519.25-77,734-0.09%
2019/04/03219.20619.2019.20-47,702-0.05%
2019/04/0212319.286119.3019.25627,7310.80% 大買/
2019/04/01519.290.219.2519.254.87,7720.06%
2019/03/291019.1500.0019.40107,6670.13%
2019/03/282.519.067.819.0619.05-5.37,613-0.07%
2019/03/271019.155019.2019.15-407,663-0.52%
2019/03/26519.15119.1519.2047,7850.05%
2019/03/251319.1000.0019.15137,9000.16%
2019/03/2223.619.2500.0019.2523.67,8830.30%
2019/03/21419.29119.3019.3537,9130.04%
2019/03/201.119.252419.2519.30-22.97,963-0.29%
2019/03/19119.251019.2019.20-97,904-0.11%
2019/03/181719.063319.0719.10-167,873-0.20%
2019/03/15418.9800.0019.0047,9200.05%
2019/03/1400.006018.9518.95-607,832-0.77%
2019/03/1300.0022.218.9018.95-22.27,925-0.28%
2019/03/1200.00218.9018.90-27,962-0.03%
2019/03/11118.8500.0018.7517,9610.01%
2019/03/081718.6900.0018.75177,9580.21%
2019/03/07218.8000.0018.8028,1630.02%
2019/03/05418.8300.0018.8548,1750.05%
2019/03/04118.8000.0018.8518,2000.01%
2019/02/27218.7537.218.8918.90-35.28,112-0.43%
2019/02/2600.00118.7518.70-17,957-0.01%
2019/02/2500.0013.718.6518.70-13.77,871-0.17%
2019/02/222118.5500.0018.65217,8630.27%
2019/02/201018.55318.5518.5577,8420.09%
2019/02/19418.4500.0018.4547,7740.05%
2019/02/18218.4000.0018.4527,7710.03%
2019/02/15318.3500.0018.3037,7380.04%
2019/02/131218.43018.4518.40127,6140.16%
2019/02/12118.5000.0018.5017,5190.01%
2019/02/1111.218.5000.0018.4511.27,4930.15%
2019/01/302.318.44318.4318.45-0.77,463-0.01%
2019/01/2900.000.118.4018.40-0.17,3610.00%
2019/01/28818.408618.4018.45-787,326-1.06%
2019/01/25218.431018.4018.45-87,334-0.11%
2019/01/23218.20318.2018.25-17,352-0.01%
2019/01/22118.20118.2018.2007,4020.00%
2019/01/21318.2700.0018.2037,3630.04%
2019/01/180.718.151318.2018.25-12.37,347-0.17%
2019/01/1700.000.218.0018.05-0.27,3640.00%
2019/01/16518.0100.0017.9557,4760.07%
2019/01/1500.00518.0018.10-57,486-0.07%
2019/01/14117.9000.0018.0017,4400.01%
2019/01/11117.95717.9918.00-67,627-0.08%
2019/01/10117.902917.9017.95-287,570-0.37%
2019/01/0900.001517.9017.95-157,629-0.20%
2019/01/08417.6100.0017.7047,6180.05%
2019/01/07217.602017.6317.80-187,729-0.23%
2019/01/04217.4000.0017.4027,8480.03%
2019/01/02217.4500.0017.4028,4320.02%
2018/12/28317.45217.5017.5018,4530.01%
2018/12/26217.3300.0017.3028,6840.02%
2018/12/25517.3500.0017.3558,6790.06%
2018/12/24117.50317.5517.55-28,713-0.02%
2018/12/2200.00117.4017.45-18,691-0.01%
2018/12/21117.4000.0017.4018,7600.01%
2018/12/1900.00117.6017.60-18,709-0.01%
2018/12/184217.4800.0017.45428,6390.49%
2018/12/141317.5500.0017.55138,7980.15%
2018/12/13217.5500.0017.6028,8070.02%
2018/12/12217.5500.0017.6028,8170.02%
2018/12/11617.5500.0017.6068,8020.07%
2018/12/101217.57117.6017.60118,8510.12%
2018/12/0600.00117.6517.70-18,826-0.01%
2018/12/05217.7000.0017.7528,7140.02%
2018/12/0400.001.217.7717.85-1.28,735-0.01%
2018/12/03117.704717.7517.75-468,694-0.53%
2018/11/30317.6500.0017.5538,6950.03%
2018/11/270.517.7000.0017.650.58,4530.01%
2018/11/22517.6500.0017.6558,5280.06%
2018/11/2100.00317.6317.65-38,561-0.04%
2018/11/13117.6000.0017.6018,8480.01%
2018/11/09117.6000.0017.7019,3830.01%
2018/11/081017.6000.0017.70109,8480.10%
2018/11/0600.00117.5017.55-110,113-0.01%
2018/11/05217.4000.0017.55210,4440.02%
2018/11/02117.4011.717.5017.50-10.710,551-0.10%
2018/11/014.117.2800.0017.404.110,7190.04%
2018/10/31117.35117.3517.45010,8170.00%
2018/10/301.817.32117.3017.350.810,7110.01%
2018/10/291017.2000.0017.151010,7320.09%
2018/10/26317.1000.0017.25310,8030.03%
2018/10/251217.177017.2017.25-5810,853-0.53%
2018/10/243017.15517.3017.302511,0420.23%
2018/10/233317.3500.0017.303311,1010.30%
2018/10/22117.4000.0017.50111,1460.01%
2018/10/1700.000.117.5517.50-0.111,0460.00%
2018/10/163517.5000.0017.503510,9740.32%
2018/10/1510.117.50617.5517.454.110,8550.04%
2018/10/121517.49717.3517.75810,7100.07%
2018/10/118417.622317.6017.506110,5590.58%
2018/10/0900.004118.0518.10-419,993-0.41%
2018/10/08218.0500.0018.0529,9520.02%
2018/10/0513.818.02518.1018.008.89,9140.09%
2018/10/04218.2500.0018.1529,7550.02%
2018/10/02218.4300.0018.3529,6190.02%
2018/10/01218.501018.5018.55-89,520-0.08%
2018/09/2800.00218.5018.50-29,562-0.02%
2018/09/275.818.4100.0018.505.89,5160.06%
2018/09/25318.4500.0018.4539,4660.03%
2018/09/2100.00118.3518.50-19,403-0.01%
2018/09/2000.00618.2518.30-69,211-0.07%
2018/09/1900.00218.1318.15-29,210-0.02%
2018/09/187.417.9641.118.0318.05-33.79,231-0.37%
2018/09/172.218.002.218.0017.9509,2370.00%
2018/09/1429.518.0020.518.0118.0099,2660.10%
2018/09/13118.002018.0018.00-199,298-0.20%
2018/09/1200.002017.9017.95-209,314-0.21%
2018/09/1100.002217.8517.85-229,380-0.23%
2018/09/10217.8500.0017.8529,5720.02%
2018/09/072017.7500.0017.85209,7890.20%
2018/09/0600.00117.8017.75-19,844-0.01%
2018/09/0400.002617.9418.00-269,801-0.27%
2018/09/03218.0000.0017.9529,9120.02%
2018/08/31317.9300.0018.0039,9800.03%
2018/08/29817.9600.0018.00810,0950.08%
2018/08/2800.00117.8517.90-110,117-0.01%
2018/08/27317.801017.8117.80-710,144-0.07%
2018/08/24917.86717.8517.85210,1810.02%
2018/08/23817.97417.8917.95410,6100.04%
2018/08/22217.951617.9518.00-1410,759-0.13%
2018/08/21117.85117.9017.90010,6810.00%
2018/08/20817.72817.6817.75010,6500.00%
2018/08/17417.5600.0017.55410,5770.04%
2018/08/163217.431517.3617.451710,5370.16%
2018/08/152418.60118.6018.652310,1390.23%
2018/08/14418.65218.6318.7029,6890.02%
2018/08/131918.60618.6718.55139,5430.14%
2018/08/102218.688018.7018.75-589,299-0.62%
2018/08/09318.47318.4518.5009,0020.00%
2018/08/0810918.3000.0018.401098,8561.23% 大買/鉅額交易
2018/08/0782218.3000.0018.258228,7389.41% 大買/鉅額交易
2018/08/06418.3000.0018.2548,6090.05%
2018/08/03118.2500.0018.2518,5470.01%
2018/08/0200.00218.2018.25-28,494-0.02%
2018/08/01318.30218.3018.3518,4380.01%
2018/07/3100.002018.1518.35-208,385-0.24%
2018/07/306118.071018.0618.10518,1120.63%
2018/07/27518.0000.0018.0057,9680.06%
2018/07/2600.001017.9518.00-107,897-0.13%
2018/07/25217.9000.0017.9027,9030.03%
2018/07/23117.95117.9517.9507,9380.00%
2018/07/1900.001017.8017.85-107,993-0.13%
2018/07/18317.7800.0017.8038,0290.04%
2018/07/16117.7500.0017.7018,0560.01%
2018/07/13117.7000.0017.8018,1030.01%
2018/07/12117.7000.0017.7518,1220.01%
2018/07/04117.60317.6517.60-28,233-0.02%
2018/07/031517.5500.0017.50158,3030.18%
2018/07/022117.6500.0017.60218,2470.25%
2018/06/29117.50117.5017.7508,2030.00%
2018/06/282717.5000.0017.50278,1170.33%
2018/06/27417.5500.0017.5048,0610.05%
2018/06/261117.5500.0017.55117,9980.14%
2018/06/25117.60517.6517.60-47,908-0.05%
2018/06/223517.5500.0017.55357,8930.44%
2018/06/213917.6500.0017.60397,7860.50%
2018/06/20217.6000.0017.6527,8290.03%
2018/06/191717.691617.7517.6017,7550.01%
2018/06/15117.7500.0017.8517,5680.01%
2018/06/130.818.0000.0018.050.87,2740.01%
2018/06/1200.000.218.0518.05-0.27,5140.00%
2018/06/083018.0300.0018.05307,3940.41%
2018/06/06417.9500.0017.9547,3470.05%
2018/06/05217.80117.9517.9517,3440.01%
2018/05/31117.7000.0017.9017,2370.01%
2018/05/301917.6800.0017.65196,8650.28%
2018/05/25117.7000.0017.7516,8370.01%
2018/05/23717.80517.7517.7526,8890.03%
2018/05/22117.8500.0017.8016,8570.01%
2018/05/21317.8500.0017.9036,9420.04%
2018/05/18217.8500.0017.8027,0180.03%
2018/05/171017.90817.9017.9027,1320.03%
2018/05/16417.90317.9517.9017,1830.01%
2018/05/1500.00217.9518.00-27,410-0.03%
2018/05/14417.8600.0017.9047,8120.05%
2018/05/1100.00117.9017.85-18,016-0.01%
2018/05/09417.84117.8017.7538,2780.04%
2018/05/07217.8000.0017.7528,5900.02%
2018/05/02518.0000.0018.0058,6940.06%
2018/04/301017.8500.0017.95108,6890.12%
2018/04/251017.7000.0017.80108,6860.12%
2018/04/2400.002.417.7517.75-2.48,746-0.03%
2018/04/20417.7300.0017.7548,8670.05%
2018/04/19017.851017.8517.85-108,890-0.11%
2018/04/1800.001017.7017.75-108,876-0.11%
2018/04/17817.6500.0017.7588,9230.09%
2018/04/13117.8500.0017.8019,0150.01%
2018/04/12217.75117.7517.8019,1630.01%
2018/04/112117.70317.7517.75189,3310.19%
2018/04/100.117.801017.7617.80-9.99,366-0.11%
2018/04/09517.60117.6017.6549,3340.04%
2018/04/03517.502017.5017.50-159,303-0.16%
2018/04/0200.001517.5517.55-159,337-0.16%
2018/03/2826.917.55517.5517.5521.99,3400.23%
2018/03/2700.007417.5517.60-749,378-0.79%
2018/03/26217.4000.0017.4529,3320.02%
2018/03/231317.451117.4817.4529,3290.02%
2018/03/22117.60117.6517.6009,2790.00%
2018/03/210.417.60117.5517.60-0.69,264-0.01%
2018/03/20417.55317.6017.5519,3770.01%
2018/03/19117.5500.0017.6019,3320.01%
2018/03/1500.00317.4017.40-39,048-0.03%
2018/03/1400.00217.4517.45-29,037-0.02%
2018/03/13217.43217.4017.4509,0820.00%
2018/03/0800.00517.1017.15-59,006-0.06%
2018/03/05417.0300.0016.9549,4440.04%
2018/03/0100.00217.1017.10-29,351-0.02%
2018/02/27117.2500.0017.2019,2600.01%
2018/02/26417.10217.1017.1529,1530.02%
2018/02/23216.950.217.1017.051.89,1220.02%
2018/02/22216.8500.0016.9529,2120.02%
2018/02/212316.9000.0016.95239,3190.25%
2018/02/1210.816.7200.0016.7510.89,2260.12%
2018/02/091016.6300.0016.65109,1470.11%
2018/02/081316.8200.0016.80139,0190.14%
2018/02/07216.8500.0016.9028,9900.02%
2018/02/063316.76516.9016.60288,7890.32%
2018/02/05417.0900.0017.1048,3920.05%
2018/02/0100.00317.3017.40-38,124-0.04%
2018/01/312217.15117.4017.40218,1040.26%
2018/01/26117.4000.0017.3517,6650.01%
2018/01/2500.00117.3517.40-17,627-0.01%
2018/01/240.817.252017.2517.25-19.27,529-0.25%
2018/01/232017.30417.3017.40167,5250.21%
2018/01/222517.300.317.4017.4024.87,5200.33%
2018/01/19317.4000.0017.4537,4760.04%
2018/01/181117.45117.5017.50107,4450.13%
2018/01/1700.002117.4517.50-217,373-0.28%
2018/01/16217.401017.3517.40-87,316-0.11%
2018/01/152617.3000.0017.35267,3140.36%
2018/01/12917.231017.2517.30-17,354-0.01%
2018/01/11817.131.117.2017.256.97,3140.09%
2018/01/10117.25117.2517.3007,4400.00%
2018/01/09117.253517.2517.30-347,418-0.46%
2018/01/08117.25317.2717.30-27,430-0.03%
2018/01/0500.006.117.0217.15-6.17,285-0.08%
2018/01/04216.9300.0016.9527,2330.03%
2018/01/0300.000.916.9016.90-0.97,272-0.01%
2018/01/0200.003016.8016.85-307,223-0.42%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－15天前
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－16天前
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音