凱羿-KY (2939)-富邦-永和券商分點個股進出

台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)

可現股當沖

股價
25.50
漲跌
▼0.35
漲幅
-1.35%
成交量
106張
產業
上市貿易百貨類股▲0.17%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱羿-KY (2939)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	80	25.41	0	0.00	25.50	80	54	147.97%
2024/04/30	62	25.56	0	0.00	26.45	62	52	118.43%
2024/04/26	20	25.90	0	0.00	26.20	20	54	36.60%
2024/04/25	76	25.90	0	0.00	26.20	76	54	140.35%
2024/03/27	0	28.30	0	0.00	28.00	0	62	0.00%
2024/03/19	5	27.20	0	0.00	27.50	5	62	8.06%
2023/05/26	0	0.00	40	32.62	33.15	-40	65	-60.88%
2023/02/21	2	35.00	2	34.45	34.45	0	254	0.00%
2023/02/06	0	36.55	0	0.00	34.60	0	257	0.00%
2022/12/15	0	0.00	7	36.76	35.40	-7	234	-2.98%
2022/12/14	0	0.00	5	36.65	36.65	-5	211	-2.36%
2022/12/13	0	0.00	1	39.30	39.10	-1	194	-0.51%
2022/12/07	0	0.00	15	40.32	39.95	-15	168	-8.89%
2022/12/06	0	0.00	10	40.05	39.75	-10	164	-6.09%
2022/12/02	2	38.50	0	0.00	38.40	2	150	1.33%
2022/12/01	0	0.00	2	37.90	37.80	-2	129	-1.55%
2022/11/28	0	0.00	1	39.05	39.20	-1	116	-0.86%
2022/11/25	2	38.80	0	0.00	39.05	2	113	1.76%
2022/11/22	10	34.90	0	0.00	35.80	10	61	16.33%
2022/11/14	0	0.00	3	35.48	35.55	-3	58	-5.12%
2022/09/16	0	0.00	2	31.50	31.95	-2	157	-1.27%
2022/07/28	5	32.96	0	0.00	32.80	5	170	2.93%
2022/07/26	0	0.00	3	31.90	31.75	-3	171	-1.75%
2022/07/13	0	0.00	3	32.93	33.25	-3	153	-1.95%
2022/07/08	2	35.60	0	0.00	35.40	2	155	1.28%
2022/07/05	0	0.00	11	37.50	37.60	-11	138	-7.92%
2022/07/04	5	35.71	0	0.00	36.05	5	117	4.26%
2022/05/27	0	0.00	1	28.85	28.90	-1	100	-0.99%
2022/05/26	7	28.59	0	0.00	28.95	7	99	7.06%
2022/05/25	5	28.00	0	0.00	27.70	5	93	5.35%
2022/05/23	0	0.00	1	27.30	27.00	-1	90	-1.10%
2022/04/13	10	27.00	0	0.00	26.95	10	99	10.05%
2022/04/11	5	25.63	0	0.00	26.00	5	98	5.07%
2022/03/14	50	24.91	0	0.00	24.35	50	127	39.14%
2022/01/25	1	28.30	1	30.35	28.45	0	124	0.00%
2022/01/24	1	29.35	0	0.00	30.60	1	122	0.82%
2022/01/17	2	30.70	2	31.60	31.40	0	122	0.00%
2021/12/23	1	38.35	0	0.00	38.00	1	116	0.86%
2021/11/10	2	33.00	2	33.20	33.20	0	124	0.00%
2021/10/13	0	0.00	1	39.30	38.40	-1	128	-0.78%
2021/10/04	0	0.00	6	41.00	38.00	-6	122	-4.88%
2021/09/27	0	0.00	3	41.65	41.00	-3	118	-2.53%
2021/08/27	0	0.00	5	45.80	44.50	-5	98	-5.07%
2021/08/26	0	0.00	5	48.00	46.20	-5	96	-5.19%
2021/08/23	20	38.60	1	36.50	38.70	19	74	25.37%
2021/08/20	1	35.05	0	0.00	35.20	1	68	1.46%
2021/08/10	0	0.00	1	35.15	33.90	-1	65	-1.53%
2021/08/09	1	32.05	0	0.00	34.00	1	65	1.52%
2021/07/29	0	0.00	1	35.60	35.55	-1	71	-1.40%
2021/07/23	1	34.15	0	0.00	35.90	1	74	1.34%
2021/07/13	0	0.00	1	35.90	35.00	-1	78	-1.28%
2021/07/12	1	34.90	2	35.60	35.85	-1	78	-1.28%
2021/07/08	0	0.00	1	35.00	35.20	-1	81	-1.23%
2021/07/07	1	34.60	0	0.00	34.50	1	82	1.22%
2021/07/05	1	33.90	3	34.98	34.30	-2	84	-2.37%
2021/06/29	1	33.55	1	33.90	34.10	0	89	0.00%
2021/05/28	0	0.00	1	32.95	32.65	-1	98	-1.02%
2021/05/27	1	31.85	0	0.00	32.35	1	97	1.02%
2021/05/26	1	28.80	0	0.00	31.85	1	97	1.02%
2021/05/25	1	30.10	1	31.90	31.65	0	98	0.00%
2021/05/21	3	31.10	1	31.60	30.80	2	100	1.98%
2021/05/20	1	31.05	0	0.00	31.75	1	100	0.99%
2021/05/18	0	0.00	2	31.58	31.80	-2	100	-1.99%
2021/05/17	1	30.60	1	31.95	31.15	0	100	0.00%
2021/05/13	0	0.00	2	33.93	34.00	-2	102	-1.96%
2021/05/06	0	0.00	2	33.75	33.75	-2	96	-2.06%
2021/05/05	1	32.50	1	32.60	33.80	0	95	0.00%
2021/05/04	2	35.15	0	0.00	34.40	2	93	2.13%
2021/04/29	2	36.15	2	37.20	36.10	0	92	0.00%
2021/04/26	3	35.58	2	35.90	35.80	1	90	1.10%
2021/04/22	2	35.15	0	0.00	36.70	2	88	2.26%
2021/04/19	1	35.70	0	0.00	36.95	1	89	1.11%
2021/04/09	0	0.00	1	35.80	35.55	-1	88	-1.13%
2021/02/23	1	30.55	0	0.00	30.90	1	426	0.23%
2020/12/23	0	0.00	1	39.55	36.35	-1	737	-0.14%
2020/12/22	1	39.65	2	39.90	39.55	-1	742	-0.13%
2020/12/17	1	34.45	0	0.00	36.45	1	746	0.13%
2020/12/15	1	33.35	0	0.00	33.10	1	756	0.13%
2020/12/07	0	0.00	13	35.45	37.95	-13	736	-1.76%
2020/12/04	10	34.21	6	34.35	34.50	4	731	0.55%
2020/11/26	1	54.70	11	63.46	60.00	-10	664	-1.50%
2020/11/25	40	52.35	40	58.35	58.40	0	615	0.00%
2020/11/24	10	55.99	0	0.00	53.10	10	597	1.67%
2020/11/23	0	0.00	3	59.27	59.00	-3	564	-0.53%
2020/11/19	12	76.11	0	0.00	71.00	12	511	2.34%
2020/08/28	0	0.00	5	109.00	110.00	-5	439	-1.14%
2020/08/26	0	0.00	1	95.20	95.30	-1	424	-0.24%
2020/08/24	1	92.80	0	0.00	92.60	1	420	0.24%
2020/08/17	5	104.00	0	0.00	101.00	5	395	1.26%
2020/07/29	0	0.00	1	94.40	93.00	-1	379	-0.26%
2020/07/27	0	0.00	10	96.85	96.80	-10	384	-2.60%
2020/07/16	1	108.50	0	0.00	108.50	1	425	0.23%
2020/07/15	10	109.95	0	0.00	111.00	10	429	2.33%
2020/05/06	0	0.00	1	168.50	165.00	-1	376	-0.27%
2020/04/28	0	0.00	2	159.50	157.00	-2	348	-0.57%
2020/04/27	0	0.00	3	160.00	159.00	-3	348	-0.86%
2020/04/23	0	0.00	2	151.50	152.00	-2	332	-0.60%
2020/04/21	0	0.00	2	141.75	148.00	-2	310	-0.64%
2020/04/17	0	0.00	5	144.50	143.00	-5	293	-1.70%
2020/04/16	0	0.00	12	142.29	144.00	-12	287	-4.17%
2020/04/15	0	0.00	4	142.00	145.00	-4	260	-1.53%
2020/04/14	0	0.00	5	132.20	134.00	-5	240	-2.08%
2020/04/13	0	0.00	5	122.00	122.00	-5	222	-2.25%
2020/04/10	0	0.00	6	112.50	116.50	-6	212	-2.82%
2020/04/09	0	0.00	5	102.54	106.00	-5	203	-2.46%
2020/04/08	0	0.00	9	97.36	96.60	-9	199	-4.51%
2020/04/07	0	0.00	3	97.23	97.10	-3	191	-1.56%
2020/04/01	0	0.00	5	101.50	101.50	-5	187	-2.67%
2020/03/12	0	0.00	6	91.10	90.60	-6	175	-3.42%
2020/03/02	60	90.00	0	0.00	96.90	60	155	38.47%
2020/02/13	1	94.50	0	0.00	98.80	1	104	0.95%
2019/12/16	0	0.00	1	98.10	99.00	-1	40	-2.44%
2019/11/12	1	113.00	0	0.00	114.00	1	31	3.13%
2019/07/01	0	0.00	1	114.00	116.00	-1	101	-0.99%
2019/06/28	0	0.00	4	108.00	107.00	-4	95	-4.19%
2019/06/24	0	0.00	1	114.00	111.50	-1	93	-1.07%
2019/06/11	0	0.00	7	102.00	104.00	-7	83	-8.42%
2019/06/05	7	103.50	0	0.00	103.00	7	85	8.18%
2019/06/03	0	0.00	1	101.50	102.50	-1	86	-1.15%
2019/05/31	1	101.50	0	0.00	101.50	1	88	1.13%
2019/05/23	0	0.00	7	99.00	98.60	-7	130	-5.38%
2019/05/17	7	102.36	0	0.00	100.50	7	211	3.30%
2019/05/14	0	0.00	8	99.90	101.00	-8	218	-3.66%
2019/05/13	8	104.00	0	0.00	102.00	8	219	3.65%
2019/05/02	0	0.00	7	108.50	107.50	-7	217	-3.21%
2019/04/30	0	0.00	1	105.00	105.50	-1	216	-0.46%
2019/04/24	8	107.00	0	0.00	107.50	8	204	3.91%
2019/04/15	0	0.00	2	112.25	111.00	-2	189	-1.06%
2019/04/12	2	112.50	0	0.00	113.00	2	188	1.06%
2019/04/09	0	0.00	7	115.79	115.00	-7	195	-3.59%
2019/04/08	7	118.00	0	0.00	118.00	7	194	3.59%
2019/03/05	4	119.50	0	0.00	121.00	4	194	2.05%
2019/02/25	0	0.00	4	123.00	121.00	-4	179	-2.23%
2019/02/21	7	119.29	0	0.00	124.00	7	151	4.62%
2019/02/20	1	118.00	8	122.13	125.00	-7	135	-5.17%
2019/02/19	1	115.50	10	114.85	120.00	-9	109	-8.23%
2019/02/18	11	102.36	10	102.45	110.50	1	86	1.16%
2019/02/14	1	100.50	0	0.00	101.00	1	68	1.46%
2019/02/11	0	0.00	1	102.00	102.00	-1	70	-1.41%
2019/01/30	1	100.50	0	0.00	101.00	1	72	1.38%
2019/01/28	1	99.70	0	0.00	99.90	1	76	1.31%
2019/01/25	8	101.00	0	0.00	100.50	8	78	10.20%
2019/01/17	0	0.00	1	99.50	99.20	-1	86	-1.15%
2019/01/15	0	0.00	9	99.82	100.00	-9	86	-10.42%
2019/01/14	1	101.00	0	0.00	99.80	1	86	1.16%
2019/01/11	9	101.50	0	0.00	101.50	9	86	10.45%
2018/12/18	0	0.00	2	124.00	123.00	-2	83	-2.38%
2018/12/12	0	0.00	1	116.00	115.00	-1	74	-1.34%
2018/11/06	3	114.67	2	114.75	115.50	1	121	0.82%
2018/11/05	1	105.00	0	0.00	105.00	1	122	0.82%
2018/11/01	1	103.00	0	0.00	103.00	1	126	0.79%
2018/10/11	0	0.00	2	114.00	109.00	-2	128	-1.56%
2018/09/10	1	141.50	0	0.00	134.00	1	130	0.77%
2018/08/16	0	0.00	4	147.50	148.00	-4	104	-3.82%
2018/08/14	2	148.50	0	0.00	146.50	2	94	2.11%
2018/08/09	0	0.00	1	148.00	142.00	-1	85	-1.18%
2018/08/08	2	152.25	2	152.00	148.00	0	82	0.00%
2018/07/13	2	115.00	0	0.00	114.50	2	79	2.51%
2018/07/04	0	0.00	1	134.00	134.00	-1	82	-1.21%
2018/07/03	1	151.00	1	151.00	151.00	0	83	0.00%
2018/05/29	0	0.00	1	154.50	152.50	-1	110	-0.91%
2018/05/28	1	154.00	0	0.00	154.50	1	110	0.90%
2018/05/22	5	152.50	0	0.00	152.00	5	114	4.37%
2018/05/15	0	0.00	1	154.00	154.00	-1	125	-0.80%
2018/05/09	0	0.00	1	154.00	158.50	-1	132	-0.75%
2018/05/07	1	151.50	0	0.00	155.00	1	134	0.75%
2018/04/11	1	172.00	1	179.50	179.50	0	239	0.00%
2018/04/10	0	0.00	1	188.00	189.00	-1	235	-0.42%
2018/03/29	0	0.00	1	197.00	197.00	-1	246	-0.41%
2018/03/26	1	188.50	0	0.00	190.50	1	244	0.41%
2018/03/19	0	0.00	1	194.00	193.00	-1	233	-0.43%
2018/02/27	1	178.00	0	0.00	178.00	1	217	0.46%
2018/02/12	0	0.00	5	171.00	166.00	-5	205	-2.43%
2018/02/07	0	0.00	5	193.20	189.00	-5	197	-2.53%
2018/02/05	1	202.00	0	0.00	201.50	1	189	0.53%
2018/01/30	13	210.50	0	0.00	205.50	13	183	7.09%
2018/01/29	5	215.50	5	219.50	215.00	0	182	0.00%
2018/01/26	2	209.00	1	209.00	209.00	1	175	0.57%
2018/01/24	1	214.00	0	0.00	215.00	1	170	0.59%
2018/01/19	5	218.00	0	0.00	222.00	5	156	3.19%
2018/01/12	0	0.00	1	208.50	209.00	-1	114	-0.87%
2018/01/11	0	0.00	2	211.25	210.00	-2	103	-1.93%