健和興 (3003)-富邦-永和券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
71.8
漲跌
▲0.6
漲幅
+0.84%
成交量
538張
產業
上市電子零組件類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	71.40	3	71.80	71.80	-1	426	-0.23%
2024/04/23	0	71.10	0	0.00	71.20	0	423	0.00%
2024/04/19	0	71.20	2	70.40	70.80	-2	376	-0.53%
2024/04/18	0	71.20	0	0.00	71.10	0	359	0.00%
2024/04/17	2.2	71.61	0	0.00	71.70	2.2	343	0.64%
2024/04/16	0	0.00	2	69.20	68.50	-2	324	-0.62%
2024/04/15	0	0.00	1	70.00	70.20	-1	314	-0.32%
2024/04/11	0	0.00	3	68.50	68.50	-3	294	-1.02%
2024/04/09	2	68.00	0	0.00	68.10	2	292	0.68%
2024/04/02	0	0.00	1.1	69.03	68.70	-1.1	289	-0.39%
2024/04/01	0.1	70.55	0	70.30	70.70	0.1	286	0.05%
2024/03/25	0	0.00	4	70.70	70.50	-4	279	-1.43%
2024/03/21	4	70.20	0	0.00	69.90	4	288	1.39%
2024/03/13	0	0.00	4	69.00	68.50	-4	294	-1.36%
2024/03/08	0	0.00	3	68.20	68.40	-3	303	-0.99%
2024/03/07	0	0.00	1	69.70	69.50	-1	299	-0.33%
2024/03/06	0	0.00	1	70.80	71.00	-1	292	-0.34%
2024/03/05	0	0.00	2	70.60	70.60	-2	297	-0.67%
2024/02/26	0	0.00	1	71.40	71.60	-1	292	-0.34%
2024/02/22	0	0.00	4	71.98	72.30	-4	287	-1.39%
2024/02/21	0	0.00	3	72.30	72.20	-3	282	-1.06%
2024/02/20	5	72.44	2	71.80	71.50	3	279	1.07%
2024/02/19	1	72.60	0	0.00	72.50	1	277	0.36%
2024/02/16	1	69.10	3	71.87	72.30	-2	264	-0.76%
2024/02/15	0	0.00	3	68.20	68.00	-3	254	-1.18%
2024/02/05	0	0.00	4	68.20	67.70	-4	251	-1.59%
2024/01/30	0	0.00	2	68.90	69.00	-2	246	-0.81%
2024/01/29	0	0.00	1	69.20	69.30	-1	247	-0.40%
2024/01/02	0	0.00	2	72.40	72.30	-2	308	-0.65%
2023/12/28	2	72.40	0	0.00	72.30	2	310	0.64%
2023/12/25	0.1	71.60	0	0.00	71.10	0.1	312	0.02%
2023/12/22	0	0.00	1	71.80	71.60	-1	315	-0.32%
2023/12/21	0	0.00	1	72.20	71.40	-1	317	-0.31%
2023/12/20	0	0.00	1	71.90	72.00	-1	324	-0.31%
2023/12/19	0	0.00	1	71.10	71.10	-1	331	-0.30%
2023/12/18	0	0.00	1	72.60	72.60	-1	332	-0.30%
2023/12/06	0	0.00	1	72.60	72.50	-1	433	-0.23%
2023/11/24	1	71.80	1	71.70	71.80	0	474	0.00%
2023/11/20	0	0.00	1	70.80	71.10	-1	500	-0.20%
2023/11/17	1	70.30	0	0.00	70.50	1	502	0.20%
2023/11/16	0	0.00	0	71.00	70.50	0	504	0.00%
2023/10/31	0	0.00	0.3	68.40	66.80	-0.3	577	-0.04%
2023/10/18	0	0.00	1	70.20	72.40	-1	728	-0.14%
2023/10/13	1	70.80	0	0.00	70.70	1	759	0.13%
2023/10/03	2	72.30	0	0.00	72.40	2	889	0.22%
2023/09/28	0	0.00	1	72.00	72.20	-1	920	-0.11%
2023/09/22	0.3	72.50	0	0.00	73.00	0.3	1,027	0.02%
2023/09/19	0	0.00	2	73.55	73.70	-2	1,081	-0.18%
2023/09/18	3	73.77	0	0.00	74.10	3	1,138	0.26%
2023/09/15	9	74.77	6	74.80	74.80	3	1,207	0.25%
2023/09/14	1	74.10	1	74.20	74.20	0	1,178	0.00%
2023/09/06	1	72.00	0	0.00	72.10	1	1,539	0.06%
2023/09/01	6	72.35	1	72.90	72.20	5	1,838	0.27%
2023/08/30	1	72.50	0	0.00	72.40	1	1,867	0.05%
2023/08/24	0	0.00	10	71.14	70.10	-10	1,967	-0.51%
2023/08/18	0	0.00	1	71.80	71.50	-1	2,102	-0.05%
2023/08/16	0	0.00	0	71.80	71.60	0	2,145	0.00%
2023/08/14	0	0.00	0	71.20	70.90	0	2,427	0.00%
2023/08/11	0	0.00	2	72.50	72.00	-2	2,439	-0.08%
2023/08/09	1	76.00	0	0.00	75.00	1	2,447	0.04%
2023/08/08	0	0.00	1	76.60	76.50	-1	2,442	-0.04%
2023/08/04	0	0.00	1	76.50	77.30	-1	2,425	-0.04%
2023/08/02	2	77.90	0	0.00	76.40	2	2,442	0.08%
2023/07/31	1	80.40	0	0.00	78.60	1	2,444	0.04%
2023/07/28	7	81.57	0	0.00	80.00	7	2,431	0.29%
2023/07/26	0	0.00	1	77.20	76.50	-1	2,370	-0.04%
2023/07/24	4	76.90	3	76.73	76.10	1	2,373	0.04%
2023/07/19	0	0.00	2	79.30	78.90	-2	2,390	-0.08%
2023/07/18	1	82.40	0	0.00	80.70	1	2,415	0.04%
2023/07/17	3	83.56	1	83.10	83.00	2	2,458	0.08%
2023/07/13	0	0.00	0.3	80.80	81.20	-0.3	2,524	-0.01%
2023/07/12	0	0.00	1	80.00	80.30	-1	2,546	-0.04%
2023/07/11	1	81.20	1	81.00	81.20	0	2,602	0.00%
2023/07/10	1	82.40	0	82.40	81.90	1	2,630	0.04%
2023/07/07	0	0.00	2	82.10	82.00	-2	2,634	-0.08%
2023/07/06	0.3	84.20	1	84.10	84.10	-0.7	2,618	-0.03%
2023/07/05	6	84.97	0.5	84.20	84.70	5.5	2,606	0.21%
2023/07/04	2	85.00	0	0.00	84.60	2	2,572	0.08%
2023/07/03	1	83.60	0	0.00	83.80	1	2,548	0.04%
2023/06/30	3.1	82.81	0	0.00	82.80	3.1	2,531	0.12%
2023/06/29	1	82.00	2	82.10	82.30	-1	2,501	-0.04%
2023/06/28	0	0.00	1	80.70	80.50	-1	2,482	-0.04%
2023/06/26	0	0.00	2	85.10	83.50	-2	2,435	-0.08%
2023/06/21	1	86.00	3	86.73	87.70	-2	2,370	-0.08%
2023/06/20	2	83.85	2	83.45	84.70	0	2,288	0.00%
2023/06/15	0.1	85.00	6	84.40	84.30	-5.9	2,211	-0.27%
2023/06/14	13	86.56	22	85.17	84.50	-9	2,193	-0.41%
2023/06/13	5	87.36	1	87.60	87.20	4	2,124	0.19%
2023/06/12	9	86.65	6	87.18	87.60	3	2,033	0.15%
2023/06/09	21	84.84	3	84.27	84.90	18	1,871	0.96%
2023/06/08	3.1	82.37	1	81.60	81.80	2.1	1,754	0.12%
2023/06/07	1.2	82.61	7	83.27	84.20	-5.8	1,702	-0.34%
2023/06/06	0	0.00	1	81.00	80.50	-1	1,603	-0.06%
2023/06/05	0	0.00	2	81.40	80.60	-2	1,604	-0.12%
2023/06/02	0	0.00	4	82.45	81.00	-4	1,579	-0.25%
2023/06/01	1	81.00	4	80.75	80.70	-3	1,520	-0.20%
2023/05/31	1	78.80	0	0.00	79.50	1	1,483	0.07%
2023/05/29	4	79.98	0	0.00	79.20	4	1,459	0.27%
2023/05/26	1	78.50	3	78.47	78.10	-2	1,429	-0.14%
2023/05/25	1	80.00	5	80.10	80.10	-4	1,401	-0.29%
2023/05/24	3	79.73	4	79.88	79.70	-1	1,354	-0.07%
2023/05/23	3	79.03	1	79.10	78.80	2	1,309	0.15%
2023/05/22	3	78.57	5	78.50	78.30	-2	1,294	-0.15%
2023/05/19	12	82.14	4	81.73	78.60	8	1,267	0.63%
2023/05/18	1	79.80	6.3	80.80	82.30	-5.3	1,118	-0.47%
2023/05/17	1	75.30	1	75.60	75.10	0	976	0.00%
2023/05/16	0	0.00	3	73.67	73.50	-3	955	-0.31%
2023/05/15	2	72.70	0	0.00	72.60	2	942	0.21%
2023/05/09	0.3	74.20	2	75.55	73.50	-1.7	928	-0.18%
2023/05/08	0	0.00	4	76.90	76.50	-4	909	-0.44%
2023/05/05	0	0.00	1	76.90	77.10	-1	905	-0.11%
2023/05/03	7	76.89	0	0.00	76.60	7	897	0.78%
2023/04/24	1	76.40	0	0.00	75.80	1	829	0.12%
2023/04/21	4.3	79.29	0	0.00	76.30	4.3	814	0.53%
2023/04/20	6.2	79.51	2	79.05	78.30	4.2	772	0.54%
2023/04/19	5	80.30	17	79.96	79.20	-12	709	-1.69%
2023/04/18	1.5	77.33	0	0.00	76.50	1.5	612	0.25%
2023/04/17	1	78.50	0	0.00	78.40	1	581	0.17%
2023/04/14	5	77.12	0	0.00	77.80	5	535	0.93%
2023/04/13	0	0.00	3	73.67	74.20	-3	452	-0.66%
2023/03/23	0	0.00	3	71.70	71.70	-3	379	-0.79%
2023/03/21	0	0.00	1	71.20	70.70	-1	379	-0.26%
2023/03/17	0	0.00	1.3	69.92	69.80	-1.3	377	-0.34%
2023/03/16	0	0.00	1	70.40	70.40	-1	367	-0.27%
2023/03/14	0	0.00	1	71.10	71.00	-1	382	-0.26%
2023/03/13	2	71.50	3	70.30	71.80	-1	385	-0.26%
2023/03/09	0	0.00	2	75.60	75.60	-2	383	-0.52%
2023/03/08	4	75.60	2	75.20	75.50	2	359	0.56%
2023/03/07	2	73.90	0	0.00	73.50	2	344	0.58%
2023/03/01	2	73.10	0	0.00	72.00	2	364	0.55%
2023/02/13	0	0.00	10	70.52	70.60	-10	416	-2.40%
2023/02/03	0	0.00	1	73.10	73.00	-1	447	-0.22%
2023/02/01	1	72.10	0	0.00	72.10	1	448	0.22%
2023/01/09	10	71.53	0	0.00	71.50	10	494	2.02%
2022/12/07	0	0.00	10	72.10	72.00	-10	783	-1.28%
2022/12/01	10	74.40	0	0.00	74.70	10	786	1.27%
2022/11/30	0	0.00	1	73.50	73.70	-1	828	-0.12%
2022/11/29	0	0.00	1	73.80	74.00	-1	841	-0.12%
2022/11/28	1	74.40	0	0.00	73.70	1	845	0.12%
2022/11/24	1	73.50	0	0.00	73.60	1	862	0.12%
2022/11/23	0	0.00	1	71.40	71.20	-1	864	-0.12%
2022/11/22	0	0.00	2	71.55	71.30	-2	929	-0.22%
2022/11/21	1	72.20	0	0.00	72.10	1	1,021	0.10%
2022/11/18	2	72.70	0	0.00	72.60	2	1,095	0.18%
2022/11/11	0	0.00	2	70.80	70.70	-2	1,104	-0.18%
2022/11/07	0	0.00	0.1	70.90	71.30	-0.1	1,234	0.00%
2022/10/31	1	68.50	0	0.00	68.70	1	1,341	0.07%
2022/10/28	0.1	67.80	0	0.00	66.80	0.1	1,351	0.01%
2022/10/27	1	67.40	0	0.00	68.20	1	1,370	0.07%
2022/10/26	0	0.00	0.2	66.00	66.30	-0.2	1,387	-0.01%
2022/10/21	0	0.00	0.5	67.50	67.00	-0.5	1,499	-0.03%
2022/10/20	0.2	67.90	0	0.00	67.90	0.2	1,539	0.01%
2022/10/14	1	68.40	1	69.30	69.80	0	1,674	0.00%
2022/10/11	0.2	69.90	0	0.00	69.80	0.2	1,907	0.01%
2022/10/05	0	0.00	2	73.50	72.00	-2	1,942	-0.10%
2022/09/28	4	72.88	2	72.10	70.20	2	1,947	0.10%
2022/09/23	1	78.30	1	76.80	76.50	0	1,941	0.00%
2022/09/15	1	79.80	0	0.00	78.90	1	1,887	0.05%
2022/09/12	0	0.00	2	78.50	78.60	-2	1,893	-0.11%
2022/09/06	5.3	76.26	0	0.00	76.60	5.3	1,913	0.27%
2022/09/05	4	80.55	0	0.00	80.20	4	1,871	0.21%
2022/09/01	0	0.00	1	83.00	82.10	-1	1,858	-0.05%
2022/08/31	1	83.50	2	83.60	83.60	-1	1,845	-0.05%
2022/08/29	2	82.50	0	0.00	82.50	2	1,841	0.11%
2022/08/26	22	86.95	42	86.50	86.60	-20	1,785	-1.12%
2022/08/25	21	85.90	1	86.00	86.30	20	1,696	1.18%
2022/08/23	0	0.00	5	81.66	82.80	-5	1,652	-0.30%
2022/08/22	0	0.00	11	82.60	82.70	-11	1,656	-0.66%
2022/08/19	0	0.00	10	83.95	83.90	-10	1,651	-0.61%
2022/08/17	2	84.15	13	83.82	83.60	-11	1,640	-0.67%
2022/08/16	9	84.63	5	84.00	84.80	4	1,622	0.25%
2022/08/15	9	84.22	2	83.80	84.60	7	1,585	0.44%
2022/08/12	4	82.93	0	0.00	82.60	4	1,528	0.26%
2022/08/11	4	82.70	0	0.00	83.40	4	1,512	0.26%
2022/08/10	0	0.00	2	81.90	81.60	-2	1,509	-0.13%
2022/08/08	0	0.00	0	82.10	82.50	0	1,521	0.00%
2022/08/05	1	82.80	5	82.52	81.80	-4	1,507	-0.27%
2022/08/03	1	80.80	0.1	81.30	80.30	1	1,472	0.06%
2022/08/02	0	0.00	1	81.70	82.30	-1	1,458	-0.07%
2022/08/01	0	0.00	0	83.50	83.50	0	1,451	0.00%
2022/07/29	4	83.63	5	84.14	83.80	-1	1,449	-0.07%
2022/07/28	7	83.29	1	83.20	83.20	6	1,409	0.42%
2022/07/27	3	80.20	0.2	82.20	82.70	2.8	1,340	0.21%
2022/07/26	23	79.80	0	0.00	80.00	23	1,295	1.77%
2022/07/25	1	80.00	0	0.00	80.50	1	1,282	0.08%
2022/07/22	2.3	81.66	1	80.60	80.60	1.3	1,250	0.10%
2022/07/21	1	79.90	0	0.00	81.50	1	1,218	0.08%
2022/07/19	2.1	80.97	2	81.20	81.90	0.1	1,107	0.01%
2022/07/18	5	79.54	3	80.97	81.40	2	1,043	0.19%
2022/07/15	1	77.00	1.2	76.58	77.40	-0.2	939	-0.02%
2022/07/06	0	0.00	0.1	70.60	70.50	-0.1	929	-0.01%
2022/07/01	0	0.00	1	70.00	69.80	-1	956	-0.10%
2022/06/29	0	0.00	1	75.70	76.00	-1	939	-0.11%
2022/06/16	0	0.00	1	76.20	75.80	-1	1,116	-0.09%
2022/06/15	1	75.00	0	0.00	74.60	1	1,100	0.09%
2022/06/10	0	0.00	1	77.40	77.50	-1	1,094	-0.09%
2022/06/07	1	78.50	0	0.00	78.20	1	1,087	0.09%
2022/05/30	1	75.40	0	0.00	75.40	1	1,090	0.09%
2022/05/20	0	0.00	1.1	71.99	72.30	-1.1	1,254	-0.09%
2022/05/19	1	71.60	0	0.00	71.80	1	1,302	0.08%
2022/05/18	1	72.30	4	73.03	72.20	-3	1,315	-0.23%
2022/05/17	3	70.90	2	70.35	70.20	1	1,273	0.08%
2022/05/13	0	0.00	0.2	68.30	68.70	-0.2	1,243	-0.01%
2022/05/11	0	0.00	0.2	69.25	69.60	-0.2	1,217	-0.01%
2022/05/06	1	72.30	0	0.00	70.80	1	1,202	0.08%
2022/05/05	0	0.00	1	73.90	73.60	-1	1,195	-0.08%
2022/04/29	1	72.60	0	0.00	72.30	1	1,221	0.08%
2022/04/28	1	72.30	0	0.00	72.50	1	1,236	0.08%
2022/04/25	1	75.40	0	0.00	75.40	1	1,211	0.08%
2022/04/14	1	79.10	0	0.00	79.20	1	1,221	0.08%
2022/04/13	3	78.80	1	78.60	78.70	2	1,228	0.16%
2022/04/11	0	0.00	1	81.00	80.60	-1	1,223	-0.08%
2022/04/08	1	82.80	0	0.00	82.70	1	1,213	0.08%
2022/03/31	0	0.00	1	85.80	85.70	-1	1,206	-0.08%
2022/03/30	0	0.00	2	87.50	87.50	-2	1,227	-0.16%
2022/03/29	2	87.20	0	0.00	87.20	2	1,271	0.16%
2022/03/28	1	88.70	2	88.45	89.30	-1	1,241	-0.08%
2022/03/25	7	88.30	20	89.23	86.90	-13	1,184	-1.10%
2022/03/24	14	86.61	0	0.00	87.50	14	1,100	1.27%
2022/03/21	1	83.40	0	0.00	82.70	1	1,113	0.09%
2022/03/08	1	82.50	0	0.00	81.50	1	1,217	0.08%
2022/03/07	1	86.40	0	0.00	84.80	1	1,223	0.08%
2022/03/03	0	0.00	1	91.20	90.30	-1	1,261	-0.08%
2022/02/25	0	0.00	3	90.33	90.60	-3	1,330	-0.23%
2022/02/24	2	86.00	2	88.45	86.10	0	1,343	0.00%
2022/02/23	2	90.40	1	91.00	89.70	1	1,352	0.07%
2022/02/21	1	89.70	2	85.90	89.50	-1	1,458	-0.07%
2022/02/17	4	85.15	0	0.00	84.40	4	1,617	0.25%
2022/02/14	0	84.10	0	0.00	83.50	0	1,885	0.00%
2022/02/07	0	0.00	1	84.00	85.70	-1	2,226	-0.04%
2022/01/26	1	82.00	0	0.00	82.10	1	2,318	0.04%
2022/01/24	0.2	83.37	0	0.00	83.20	0.2	2,724	0.01%
2022/01/21	0	84.30	5	84.04	83.50	-5	2,842	-0.17%
2022/01/19	0	87.30	0	0.00	86.70	0	3,149	0.00%
2022/01/17	0	0.00	0.5	88.00	88.30	-0.5	3,686	-0.01%
2022/01/14	3	85.17	2.2	86.45	86.30	0.9	3,773	0.02%
2022/01/12	0.1	87.50	0	0.00	87.30	0.1	4,288	0.00%
2022/01/11	0	89.10	1	89.00	88.00	-1	4,422	-0.02%
2022/01/10	0	0.00	1	89.20	89.00	-1	4,449	-0.02%
2022/01/07	1	89.70	5	89.40	89.60	-4	4,486	-0.09%
2022/01/06	1	91.40	10	91.50	91.10	-9	4,484	-0.20%
2022/01/05	1	91.30	0	0.00	90.80	1	4,490	0.02%
2022/01/03	0	0.00	1	91.30	91.10	-1	4,527	-0.02%
2021/12/28	0	0.00	4	92.98	92.50	-4	4,630	-0.09%
2021/12/27	1	92.50	0	0.00	92.10	1	4,659	0.02%
2021/12/24	3	93.37	0	0.00	93.00	3	4,689	0.06%
2021/12/23	0	0.00	3	94.80	95.10	-3	4,678	-0.06%
2021/12/20	0.1	92.40	0	0.00	91.20	0.1	4,752	0.00%
2021/12/15	4.1	92.01	0	0.00	91.80	4.1	4,935	0.08%
2021/12/14	3	91.10	0	0.00	89.60	3	4,994	0.06%
2021/12/09	0	0.00	1	93.40	93.00	-1	5,006	-0.02%
2021/12/08	1	92.70	0	0.00	92.70	1	5,022	0.02%
2021/12/07	0	93.10	0	0.00	92.50	0	5,033	0.00%
2021/12/01	2	94.20	2	93.40	93.70	0	5,527	0.00%
2021/11/30	1	92.40	0	0.00	93.30	1	5,552	0.02%
2021/11/29	2	88.40	0	0.00	91.80	2	5,632	0.04%
2021/11/26	4	91.80	0	0.00	91.10	4	5,643	0.07%
2021/11/24	1.1	93.70	2	93.50	93.60	-1	5,749	-0.02%
2021/11/23	2	94.65	0.4	96.70	94.50	1.6	5,933	0.03%
2021/11/22	0	0.00	1	96.60	96.40	-1	6,085	-0.02%
2021/11/19	13.8	97.80	1	97.60	97.60	12.8	6,495	0.20%
2021/11/18	2	99.50	1	100.50	99.90	1	6,829	0.01%
2021/11/17	2	98.90	4	99.63	98.30	-2	6,955	-0.03%
2021/11/16	4	99.50	7	100.93	97.60	-3	6,985	-0.04%
2021/11/15	1	98.20	2	99.50	100.50	-1	6,924	-0.01%
2021/11/11	0.3	95.93	0	0.00	94.20	0.3	6,996	0.00%
2021/11/10	0	0.00	3	95.60	95.50	-3	7,004	-0.04%
2021/11/09	12	96.35	14	96.34	96.40	-2	7,025	-0.03%
2021/11/08	1.3	94.43	0	0.00	94.10	1.3	6,991	0.02%
2021/11/05	4	95.50	1	95.50	96.00	3	6,994	0.04%
2021/11/04	1	99.40	6	97.65	96.40	-5	6,983	-0.07%
2021/11/03	5	98.36	5	98.28	97.60	0	7,054	0.00%
2021/11/02	17	100.68	14	97.99	98.20	3	7,103	0.04%
2021/11/01	7	98.49	6	99.18	101.50	1	6,882	0.01%
2021/10/29	2	96.35	1	97.20	96.90	1	6,737	0.01%
2021/10/28	2	95.30	3	94.78	94.20	-1	6,634	-0.02%
2021/10/27	2	100.13	1	98.60	97.50	1	6,530	0.02%
2021/10/26	27	100.76	41	101.10	97.80	-14	6,410	-0.22%
2021/10/25	8	98.28	4	98.28	98.40	4	6,101	0.07%
2021/10/22	0	0.00	0.1	94.90	95.90	-0.1	6,001	0.00%
2021/10/21	16	96.35	4	96.68	94.90	12	5,997	0.20%
2021/10/20	18.1	96.87	22	96.38	96.60	-4	5,837	-0.07%
2021/10/19	3	92.90	4	92.80	93.00	-1	5,619	-0.02%
2021/10/18	1	89.00	1	88.80	88.80	0	5,620	0.00%
2021/10/15	1	88.00	0	0.00	88.20	1	5,723	0.02%
2021/10/08	1	90.40	0	0.00	89.70	1	5,993	0.02%
2021/10/07	2	89.50	5	89.48	89.70	-3	6,080	-0.05%
2021/10/06	0	0.00	1	85.20	84.80	-1	6,403	-0.02%
2021/10/05	0	0.00	6	82.52	84.50	-6	6,616	-0.09%
2021/10/01	0	0.00	2	85.05	84.00	-2	6,721	-0.03%
2021/09/30	0	0.00	1	88.20	87.80	-1	6,777	-0.01%
2021/09/29	1	86.90	9	86.66	86.40	-8	6,924	-0.12%
2021/09/28	3	89.30	1	89.10	88.80	2	7,025	0.03%
2021/09/27	1	91.10	1	90.20	90.10	0	7,113	0.00%
2021/09/23	8	93.35	1	93.00	93.50	7	7,123	0.10%
2021/09/22	1	89.50	0	0.00	89.30	1	7,123	0.01%
2021/09/17	3	89.73	5	89.34	90.30	-2	7,204	-0.03%
2021/09/15	1	86.50	1	87.00	85.60	0	7,477	0.00%
2021/09/13	0.1	86.90	0	0.00	86.60	0.1	7,790	0.00%
2021/09/10	5	88.38	3	88.37	88.30	2	7,963	0.03%
2021/09/09	5	88.56	0	0.00	88.90	5	8,255	0.06%
2021/09/08	0	0.00	29	88.07	87.30	-29	8,338	-0.35%
2021/09/07	9	93.60	10	92.27	91.20	-1	8,332	-0.01%
2021/09/06	18	97.88	18	97.72	97.50	0	8,250	0.00%
2021/09/03	2	93.50	2	93.20	93.50	0	8,082	0.00%
2021/09/02	3	93.53	1	96.60	92.60	2	8,057	0.02%
2021/09/01	1.5	95.80	0	0.00	96.00	1.5	7,982	0.02%
2021/08/31	4	98.03	1	95.80	96.30	3	7,992	0.04%
2021/08/30	11	97.31	11	97.54	97.00	0	8,003	0.00%
2021/08/27	6	99.30	1	97.50	97.50	5	7,950	0.06%
2021/08/26	6	101.50	23	104.15	103.00	-17	7,750	-0.22%
2021/08/25	53.5	104.43	43	104.14	104.00	10.5	7,591	0.14%
2021/08/24	50	102.94	32	101.43	102.50	18	7,200	0.25%
2021/08/23	6	96.08	13	95.06	98.00	-7	6,866	-0.10%
2021/08/20	9	91.67	7	91.59	92.50	2	6,756	0.03%
2021/08/19	4	91.85	5	91.42	87.50	-1	6,756	-0.01%
2021/08/18	6	87.47	8	86.33	91.70	-2	6,884	-0.03%
2021/08/17	10	89.48	12	89.31	87.90	-2	6,778	-0.03%
2021/08/16	4	85.25	1	84.60	84.80	3	6,644	0.05%
2021/08/13	1	90.80	4	90.53	88.60	-3	6,632	-0.05%
2021/08/12	0	0.00	0.1	90.50	92.00	-0.1	6,606	0.00%
2021/08/11	0	0.00	1	90.10	89.20	-1	6,589	-0.02%
2021/08/10	7	91.16	0	0.00	91.10	7	6,560	0.11%
2021/08/09	25	95.08	21	92.77	92.40	4	6,582	0.06%
2021/08/06	2	93.15	6	92.58	91.80	-4	6,442	-0.06%
2021/08/05	3	89.90	2	90.35	90.20	1	6,356	0.02%
2021/08/04	2	91.56	1	92.50	91.10	1	6,427	0.02%
2021/08/03	0	0.00	0.5	91.90	92.10	-0.5	6,468	-0.01%
2021/08/02	3	91.50	5	91.88	92.70	-2	6,484	-0.03%
2021/07/30	4	92.13	0	0.00	89.80	4	6,495	0.06%
2021/07/29	2	91.95	2	92.15	92.60	0	6,491	0.00%
2021/07/28	0	0.00	1	86.00	88.70	-1	6,481	-0.02%
2021/07/27	2	91.70	1	92.70	90.30	1	6,507	0.02%
2021/07/26	1.1	92.31	1	92.70	93.00	0.1	6,493	0.00%
2021/07/23	2	94.15	4	92.20	92.50	-2	6,524	-0.03%
2021/07/22	4	91.53	2	93.30	94.20	2	6,497	0.03%
2021/07/21	2	90.80	12	89.44	90.50	-10	6,443	-0.16%
2021/07/20	11	86.77	5	85.60	86.70	6	6,462	0.09%
2021/07/19	3	90.67	3	90.23	90.30	0	6,465	0.00%
2021/07/16	13	89.90	0	0.00	90.20	13	6,516	0.20%
2021/07/15	1	87.20	0	0.00	91.70	1	6,505	0.02%
2021/07/14	1	88.50	0	0.00	88.20	1	6,499	0.02%
2021/07/13	18	99.02	29	98.57	93.50	-11	6,591	-0.17%
2021/07/12	3	97.77	9	95.72	97.90	-6	6,350	-0.09%
2021/07/09	6	89.80	4	89.68	89.00	2	6,326	0.03%
2021/07/08	2	88.90	4	88.85	89.00	-2	6,355	-0.03%
2021/07/07	6	88.27	2	89.00	87.30	4	6,379	0.06%
2021/07/06	23	91.37	25	88.12	88.80	-2	6,515	-0.03%
2021/07/05	8	86.96	11.2	87.19	87.80	-3.2	6,438	-0.05%
2021/07/02	8	85.78	2	84.20	86.20	6	6,500	0.09%
2021/07/01	10	83.47	6	81.90	81.50	4	6,690	0.06%
2021/06/30	5	83.48	1	85.20	83.20	4	6,737	0.06%
2021/06/29	2	83.55	8	85.15	84.00	-6	6,752	-0.09%
2021/06/28	5	87.64	14	87.37	85.50	-9	6,672	-0.13%
2021/06/25	67	89.01	73	88.48	86.60	-6	6,619	-0.09%
2021/06/24	4	85.93	2	85.30	85.40	2	6,408	0.03%
2021/06/23	12	83.83	13	83.05	85.20	-1	6,305	-0.02%
2021/06/22	38	85.33	31	83.25	81.80	7	6,205	0.11%
2021/06/21	13	82.65	6	83.17	83.50	7	6,049	0.12%
2021/06/18	16	80.36	21	80.55	81.50	-5	5,942	-0.08%
2021/06/17	4	77.58	2	77.80	77.80	2	5,761	0.03%
2021/06/16	4	77.65	2	77.15	76.90	2	5,735	0.03%
2021/06/15	4	75.78	15	75.52	77.50	-11	5,772	-0.19%
2021/06/11	2	74.55	1	74.30	74.70	1	5,727	0.02%
2021/06/10	0	0.00	2	74.20	73.30	-2	5,872	-0.03%
2021/06/09	0	0.00	100	73.25	73.20	-100	5,870	-1.70%
2021/06/08	0	0.00	5	75.40	74.60	-5	5,857	-0.09%
2021/06/07	111	75.15	1	74.90	76.30	110	5,820	1.89%	大買/鉅額交易
2021/06/04	0	0.00	1	73.50	72.10	-1	5,741	-0.02%
2021/06/03	4	74.08	0	0.00	73.90	4	5,719	0.07%
2021/06/02	2	74.35	0	0.00	74.20	2	5,706	0.04%
2021/06/01	12	74.17	1	75.10	74.90	11	5,666	0.19%
2021/05/31	4	72.93	3	74.13	74.20	1	5,624	0.02%
2021/05/28	2	72.65	2	71.85	72.60	0	5,546	0.00%
2021/05/27	2	69.00	2	69.80	69.80	0	5,451	0.00%
2021/05/26	1	71.60	2	70.35	67.80	-1	5,361	-0.02%
2021/05/25	6	66.30	6.7	66.81	66.60	-0.7	5,177	-0.01%
2021/05/24	1.2	64.20	1	65.00	65.00	0.2	5,199	0.00%
2021/05/21	2	64.00	2	64.50	64.00	0	5,230	0.00%
2021/05/20	0.5	62.50	0	0.00	61.40	0.5	5,361	0.01%
2021/05/19	1	62.50	1	63.10	63.10	0	5,430	0.00%
2021/05/18	0	0.00	1	61.00	63.00	-1	5,490	-0.02%
2021/05/14	0	0.00	1	65.80	62.50	-1	5,520	-0.02%
2021/05/13	2	66.10	7	63.40	64.00	-5	5,491	-0.09%
2021/05/12	3	69.27	2	69.30	66.10	1	5,467	0.02%
2021/05/11	0	0.00	3	70.77	68.10	-3	5,427	-0.06%
2021/05/07	4	74.35	1	74.50	74.90	3	5,478	0.05%
2021/05/06	4	72.58	3	73.50	72.30	1	5,521	0.02%
2021/05/04	0	0.00	6	69.08	71.80	-6	5,767	-0.10%
2021/05/03	5	75.16	6	74.78	74.20	-1	5,790	-0.02%
2021/04/29	5	79.50	59	75.79	75.70	-54	5,855	-0.92%
2021/04/28	3	77.20	0	0.00	78.50	3	5,973	0.05%
2021/04/27	1	77.00	1	78.50	77.20	0	6,263	0.00%
2021/04/26	14	78.88	4	77.70	78.90	10	6,979	0.14%
2021/04/23	2	77.30	3	76.97	77.50	-1	7,193	-0.01%
2021/04/22	1	76.40	21	75.37	73.10	-20	7,253	-0.28%
2021/04/21	21	77.91	2	78.30	76.50	19	7,164	0.27%
2021/04/20	4	77.25	19	76.84	77.70	-15	7,088	-0.21%
2021/04/19	30	76.01	9	77.20	76.40	21	7,014	0.30%
2021/04/16	5	73.48	3	74.37	74.40	2	6,815	0.03%
2021/04/15	8	72.36	10	72.73	71.90	-2	6,707	-0.03%
2021/04/14	3	69.53	0	0.00	70.30	3	6,525	0.05%
2021/04/13	1	69.80	6	68.23	69.50	-5	6,467	-0.08%
2021/04/12	4	72.25	11	71.28	71.00	-7	6,414	-0.11%
2021/04/09	2	67.90	14	68.07	67.90	-12	6,332	-0.19%
2021/04/08	55	70.56	13	69.82	69.00	42	6,434	0.65%
2021/04/07	10	69.02	7	68.46	67.20	3	6,355	0.05%
2021/04/06	1	62.50	4	65.00	66.50	-3	6,081	-0.05%
2021/04/01	15	60.87	4	60.90	60.50	11	6,100	0.18%
2021/03/31	0	0.00	11	60.00	59.50	-11	6,154	-0.18%
2021/03/30	4	59.85	8	60.28	60.30	-4	6,138	-0.07%
2021/03/29	4	59.60	15	59.53	59.60	-11	6,071	-0.18%
2021/03/26	1	59.00	2	59.10	59.40	-1	6,038	-0.02%
2021/03/25	3	59.70	0	0.00	58.80	3	6,013	0.05%
2021/03/24	11	58.60	0	0.00	58.60	11	5,953	0.18%
2021/03/23	13	59.65	1	58.40	58.20	12	5,917	0.20%
2021/03/22	4	60.73	6	60.92	60.20	-2	5,817	-0.03%
2021/03/19	4	60.03	0	0.00	60.10	4	5,686	0.07%
2021/03/18	8	59.15	4	59.75	60.60	4	5,595	0.07%
2021/03/17	5	58.16	0	0.00	58.20	5	5,471	0.09%
2021/03/16	2	58.85	2	58.26	58.80	0	5,433	0.00%
2021/03/15	0	0.00	1	56.00	56.10	-1	5,270	-0.02%
2021/03/12	0	0.00	1	55.60	55.20	-1	5,273	-0.02%
2021/03/09	1	53.50	1	53.20	53.40	0	5,250	0.00%
2021/03/05	0	0.00	10	54.50	54.60	-10	5,248	-0.19%
2021/03/04	0	0.00	1	54.40	54.10	-1	5,258	-0.02%
2021/03/03	0	0.00	1	55.00	54.90	-1	5,271	-0.02%
2021/03/02	0	0.00	1	55.20	54.00	-1	5,294	-0.02%
2021/02/24	0	0.00	2	56.00	55.50	-2	5,348	-0.04%
2021/02/23	3	57.70	7	57.39	57.00	-4	5,341	-0.07%
2021/02/22	3	60.90	22	59.11	58.80	-19	5,289	-0.36%
2021/02/19	1	55.50	8	56.26	57.40	-7	5,130	-0.14%
2021/02/18	5	55.38	8	55.76	56.20	-3	5,046	-0.06%
2021/02/17	4	53.81	4	54.48	55.30	0	4,964	0.00%
2021/02/05	0	0.00	1	50.10	50.30	-1	4,860	-0.02%
2021/02/03	1	53.00	1	52.00	51.40	0	4,841	0.00%
2021/02/02	17	52.58	11	52.66	52.70	6	4,888	0.12%
2021/02/01	2	51.60	0	0.00	51.00	2	4,848	0.04%
2021/01/29	0	0.00	2	54.15	53.00	-2	4,785	-0.04%
2021/01/28	2	56.90	5	56.12	55.60	-3	4,688	-0.06%
2021/01/27	15	57.13	5	56.80	56.80	10	4,582	0.22%
2021/01/26	3	56.63	4	55.75	55.30	-1	4,442	-0.02%
2021/01/25	14	55.82	10	54.82	55.00	4	4,231	0.09%
2021/01/22	3	55.27	57	55.09	57.40	-54	4,107	-1.31%
2021/01/21	10	56.20	30	57.10	56.10	-20	3,967	-0.50%
2021/01/20	48	58.15	64	58.94	58.10	-16	3,767	-0.42%
2021/01/19	52	61.33	31	61.23	59.30	21	3,400	0.62%
2021/01/18	19	56.14	23	56.83	57.20	-4	2,591	-0.15%
2021/01/15	10	52.00	28	52.00	52.00	-18	2,213	-0.81%
2021/01/14	1	47.50	45	47.40	47.35	-44	2,041	-2.16%
2021/01/13	10	46.60	1	46.80	46.55	9	2,016	0.45%
2021/01/12	1	46.50	1	47.90	46.05	0	1,997	0.00%
2021/01/08	1	46.55	1	47.50	46.50	0	1,946	0.00%
2021/01/07	6	47.71	0	0.00	47.55	6	1,912	0.31%
2021/01/06	33	48.10	5	47.10	47.00	28	1,872	1.50%
2021/01/05	46	48.82	8	48.88	48.70	38	1,799	2.11%
2021/01/04	75	50.15	4	50.33	49.40	71	1,749	4.06%
2020/12/31	15	48.75	21	48.26	49.15	-6	1,599	-0.38%
2020/12/30	11	47.10	6	47.30	47.20	5	1,403	0.36%
2020/12/29	8	45.47	9	45.06	45.00	-1	1,275	-0.08%
2020/12/28	20	46.55	5	46.33	45.90	15	1,235	1.21%
2020/12/25	10	45.10	0	0.00	46.70	10	1,091	0.92%
2020/12/22	1	41.50	0	0.00	41.30	1	948	0.11%
2020/12/16	0	0.00	1	42.45	42.50	-1	961	-0.10%
2020/12/10	0	0.00	10	44.00	43.00	-10	960	-1.04%
2020/12/09	3	43.85	0	0.00	44.50	3	939	0.32%
2020/12/08	0	0.00	3	44.20	43.80	-3	918	-0.33%
2020/12/07	1	43.15	0	0.00	43.20	1	896	0.11%
2020/12/01	1	42.65	0	0.00	43.25	1	897	0.11%
2020/11/30	2	43.25	0	0.00	43.00	2	896	0.22%
2020/11/27	0	0.00	14	43.09	43.15	-14	900	-1.55%
2020/11/26	13	42.97	0	0.00	43.15	13	994	1.31%
2020/11/25	10	43.55	3	43.33	43.45	7	1,008	0.69%
2020/11/24	3	43.12	0	0.00	43.25	3	980	0.31%
2020/11/23	0	0.00	10	43.30	43.55	-10	949	-1.05%
2020/11/20	2	43.00	0	0.00	42.60	2	878	0.23%
2020/11/18	5	41.85	1	42.25	41.70	4	838	0.48%
2020/11/17	1	41.60	0	0.00	41.60	1	831	0.12%
2020/11/12	0	0.00	2	41.23	41.20	-2	848	-0.24%
2020/11/11	2	41.40	0	0.00	41.50	2	845	0.24%
2020/11/10	7	41.90	2	41.20	41.70	5	818	0.61%
2020/11/09	1	40.10	1	39.90	40.25	0	737	0.00%
2020/09/29	1	39.00	0	0.00	39.00	1	1,169	0.09%
2020/09/25	1	38.70	0	0.00	38.60	1	1,232	0.08%
2020/09/24	1	39.85	0	0.00	39.55	1	1,251	0.08%
2020/09/15	0	0.00	1	41.50	41.90	-1	1,510	-0.07%
2020/09/11	1	40.10	0	0.00	40.10	1	1,513	0.07%
2020/09/10	0	0.00	5	41.11	41.00	-5	1,515	-0.33%
2020/09/07	8	42.51	3	42.40	41.70	5	1,561	0.32%
2020/09/04	1	40.65	0	0.00	41.05	1	1,547	0.06%
2020/09/03	3	41.47	0	0.00	41.30	3	1,547	0.19%
2020/09/02	1	41.85	0	0.00	41.90	1	1,563	0.06%
2020/09/01	4	44.21	1	43.95	42.85	3	1,551	0.19%
2020/08/31	0	0.00	2	42.08	43.60	-2	1,445	-0.14%
2020/08/25	0	0.00	2	40.90	40.70	-2	1,422	-0.14%
2020/08/13	0	0.00	2	39.80	39.75	-2	1,588	-0.13%
2020/08/10	0	0.00	3	41.48	39.60	-3	1,598	-0.19%
2020/08/06	2	42.53	0	0.00	42.40	2	1,575	0.13%
2020/07/31	0	0.00	30	41.37	41.60	-30	1,574	-1.91%
2020/07/30	30	41.30	0	0.00	42.25	30	1,570	1.91%
2020/07/29	2	40.10	1	39.80	40.40	1	1,558	0.06%
2020/07/21	0	0.00	1	43.30	42.85	-1	1,532	-0.07%
2020/07/17	2	43.78	0	0.00	43.25	2	1,528	0.13%
2020/07/15	0	0.00	3	45.07	45.00	-3	1,530	-0.20%
2020/07/14	3	46.10	1	45.50	45.50	2	1,556	0.13%
2020/07/10	0	0.00	1	45.60	44.80	-1	1,598	-0.06%
2020/07/09	1	46.85	0	0.00	46.35	1	1,572	0.06%
2020/07/08	2	47.83	2	47.80	47.65	0	1,532	0.00%
2020/07/07	0	0.00	8	44.96	44.90	-8	1,417	-0.56%
2020/07/06	2	45.75	0	0.00	45.45	2	1,390	0.14%
2020/07/03	1	44.80	0	0.00	44.80	1	1,365	0.07%
2020/07/02	20	46.31	16	45.91	45.50	4	1,349	0.30%
2020/07/01	22	44.22	26	44.97	45.80	-4	1,203	-0.33%
2020/06/23	0	0.00	1	42.20	41.60	-1	1,098	-0.09%
2020/06/19	0	0.00	3	42.50	42.35	-3	1,120	-0.27%
2020/06/18	0	0.00	7	42.29	41.90	-7	1,126	-0.62%
2020/06/17	1	42.25	0	0.00	42.20	1	1,125	0.09%
2020/06/16	1	42.10	3	42.42	42.45	-2	1,120	-0.18%
2020/06/15	1	39.70	0	0.00	39.80	1	1,096	0.09%
2020/06/12	0	0.00	1	39.80	40.30	-1	1,098	-0.09%
2020/06/10	0	0.00	3	42.00	42.00	-3	1,088	-0.28%
2020/06/09	1	42.95	0	0.00	42.05	1	1,108	0.09%
2020/06/02	0	0.00	2	41.53	40.85	-2	1,047	-0.19%
2020/06/01	2	41.78	0	0.00	41.60	2	1,034	0.19%
2020/05/28	17	43.57	3	42.70	41.55	14	1,015	1.38%
2020/05/27	6	40.83	6	41.30	43.15	0	895	0.00%
2020/05/21	1	39.40	0	0.00	39.10	1	817	0.12%
2020/05/19	2	37.63	0	0.00	38.20	2	799	0.25%
2020/05/15	5	38.95	6	38.40	38.35	-1	785	-0.13%
2020/05/14	1	39.40	0	0.00	38.20	1	773	0.13%
2020/05/12	2	38.55	0	0.00	38.80	2	747	0.27%
2020/05/11	1	39.95	1	39.30	39.30	0	743	0.00%
2020/05/07	0	0.00	1	38.15	38.25	-1	697	-0.14%
2020/05/05	0	0.00	1	37.40	37.75	-1	698	-0.14%
2020/04/30	1	38.55	0	0.00	38.35	1	702	0.14%
2020/04/28	1	38.40	0	0.00	37.75	1	711	0.14%
2020/04/17	5	38.25	5	37.95	37.50	0	727	0.00%
2020/04/09	0	0.00	10	32.49	32.60	-10	658	-1.52%
2020/04/08	0	0.00	1	33.00	33.05	-1	666	-0.15%
2020/04/01	8	30.42	0	0.00	30.30	8	746	1.07%
2020/03/31	3	30.17	0	0.00	30.75	3	749	0.40%
2020/03/19	0	0.00	1	28.00	28.30	-1	815	-0.12%
2020/03/13	2	32.75	0	0.00	33.60	2	799	0.25%
2020/03/12	1	37.60	0	0.00	36.35	1	776	0.13%
2020/03/10	1	38.85	0	0.00	39.70	1	763	0.13%
2020/02/24	1	42.60	0	0.00	42.60	1	877	0.11%
2020/02/17	1	43.30	0	0.00	43.25	1	916	0.11%
2020/02/04	1	43.30	0	0.00	43.85	1	1,040	0.10%
2020/01/31	1	44.35	0	0.00	44.85	1	1,149	0.09%
2020/01/30	1	46.55	0	0.00	44.65	1	1,174	0.09%
2020/01/16	1	47.85	0	0.00	48.45	1	1,242	0.08%
2020/01/15	1	48.05	0	0.00	48.00	1	1,309	0.08%
2020/01/03	2	49.05	7	48.42	48.25	-5	1,817	-0.28%
2019/12/30	2	51.50	1	51.50	51.30	1	1,827	0.05%
2019/12/26	1	50.40	0	0.00	49.70	1	1,904	0.05%
2019/12/19	3	50.33	0	0.00	50.20	3	1,998	0.15%
2019/12/17	0	0.00	4	49.63	49.65	-4	1,973	-0.20%
2019/12/16	0	0.00	2	47.35	49.60	-2	1,943	-0.10%
2019/12/11	2	47.20	0	0.00	45.90	2	1,887	0.11%
2019/12/10	0	0.00	1	47.05	47.20	-1	1,883	-0.05%
2019/11/28	3	50.17	0	0.00	49.50	3	1,769	0.17%
2019/11/27	1	48.90	1	49.35	49.70	0	1,755	0.00%
2019/11/14	1	48.35	0	0.00	47.85	1	1,704	0.06%
2019/11/13	1	49.20	0	0.00	49.20	1	1,690	0.06%
2019/11/08	0	0.00	1	49.25	49.00	-1	1,647	-0.06%
2019/11/07	0	0.00	5	48.40	48.30	-5	1,637	-0.31%
2019/11/06	1	49.85	1	50.60	49.90	0	1,603	0.00%
2019/11/04	3	50.90	1	51.30	50.80	2	1,566	0.13%
2019/10/31	1	53.20	2	51.75	51.10	-1	1,542	-0.06%
2019/10/30	1	51.70	2	51.35	52.30	-1	1,468	-0.07%
2019/10/28	3	50.07	1	49.85	50.20	2	1,382	0.14%
2019/10/24	1	51.50	0	0.00	51.40	1	1,297	0.08%
2019/10/23	2	51.10	2	51.55	50.70	0	1,269	0.00%
2019/10/22	12	50.44	13	51.52	51.80	-1	1,196	-0.08%
2019/10/21	5	48.79	5	49.00	49.00	0	1,023	0.00%
2019/10/18	1	48.20	1	48.20	48.20	0	992	0.00%
2019/10/17	2	47.75	2	48.33	48.20	0	963	0.00%
2019/10/16	2	48.85	8	48.74	47.10	-6	886	-0.68%
2019/10/15	1	46.85	0	0.00	46.55	1	735	0.14%
2019/10/14	11	46.99	7	46.66	46.40	4	722	0.55%
2019/10/08	3	45.73	0	0.00	45.55	3	664	0.45%
2019/10/07	1	46.10	2	46.08	46.15	-1	652	-0.15%
2019/10/04	0	0.00	6	45.96	45.90	-6	648	-0.93%
2019/10/03	4	45.71	3	46.03	46.10	1	645	0.15%
2019/10/02	1	46.00	6	45.90	45.90	-5	602	-0.83%
2019/10/01	1	44.95	0	0.00	45.20	1	506	0.20%
2019/09/27	2	42.98	0	0.00	43.20	2	464	0.43%
2019/09/26	0	0.00	16	42.39	42.65	-16	416	-3.84%
2019/09/19	0	0.00	2	41.10	41.45	-2	429	-0.47%
2019/09/12	2	40.90	0	0.00	41.10	2	435	0.46%
2019/08/26	0	0.00	4	39.60	39.45	-4	432	-0.92%
2019/08/19	0	0.00	4	40.40	40.50	-4	425	-0.94%
2019/07/31	0	0.00	25	40.89	40.80	-25	453	-5.52%
2019/07/29	27	41.62	0	0.00	41.60	27	467	5.77%
2019/07/25	0	0.00	25	41.95	42.00	-25	470	-5.31%
2019/07/23	0	0.00	2	41.55	41.90	-2	476	-0.42%
2019/07/19	16	41.64	0	0.00	41.15	16	478	3.34%
2019/07/18	25	41.40	0	0.00	41.20	25	487	5.13%
2019/07/17	0	0.00	6	41.35	41.15	-6	496	-1.21%
2019/07/11	0	0.00	2	42.05	42.05	-2	631	-0.32%
2019/07/10	2	42.58	20	42.35	42.25	-18	707	-2.54%
2019/07/09	2	41.60	34	42.04	42.05	-32	697	-4.59%
2019/06/28	10	39.50	0	0.00	39.40	10	659	1.52%
2019/06/27	42	41.53	0	0.00	41.70	42	649	6.47%
2019/06/20	4	41.65	0	0.00	41.60	4	673	0.59%
2019/06/03	0	0.00	1	40.20	39.90	-1	885	-0.11%
2019/05/09	0	0.00	7	42.44	41.85	-7	1,200	-0.58%
2019/05/08	0	0.00	1	43.65	43.35	-1	1,193	-0.08%
2019/04/29	1	46.00	0	0.00	44.95	1	1,240	0.08%
2019/04/26	2	46.25	0	0.00	46.00	2	1,288	0.16%
2019/04/25	2	46.93	0	0.00	46.70	2	1,295	0.15%
2019/04/24	0	0.00	2	46.58	46.60	-2	1,320	-0.15%
2019/04/22	0	0.00	1	48.35	48.00	-1	1,391	-0.07%
2019/04/19	6	47.59	0	0.00	47.95	6	1,411	0.43%
2019/04/18	5	47.56	6	47.82	46.70	-1	1,407	-0.07%
2019/04/17	7	48.71	11	48.04	47.90	-4	1,381	-0.29%
2019/04/09	0	0.00	3	45.00	44.95	-3	1,218	-0.25%
2019/04/08	0	0.00	1	44.50	44.50	-1	1,218	-0.08%
2019/04/02	5	44.17	0	0.00	44.20	5	1,273	0.39%
2019/03/29	0	0.00	1	43.95	43.85	-1	1,277	-0.08%
2019/03/28	0	0.00	1	44.30	44.20	-1	1,272	-0.08%
2019/03/26	2	44.65	1	44.55	44.55	1	1,264	0.08%
2019/03/25	4	44.50	0	0.00	44.90	4	1,257	0.32%
2019/03/22	2	45.90	20	45.79	45.30	-18	1,275	-1.41%
2019/03/21	6	46.58	0	0.00	46.50	6	1,259	0.48%
2019/03/20	6	46.18	2	46.28	46.20	4	1,219	0.33%
2019/03/15	0	0.00	2	45.55	45.35	-2	1,170	-0.17%
2019/03/14	1	45.60	1	45.50	45.75	0	1,150	0.00%
2019/03/13	0	0.00	5	45.30	45.10	-5	1,142	-0.44%
2019/03/11	3	45.10	0	0.00	44.95	3	1,149	0.26%
2019/03/07	0	0.00	5	45.30	44.80	-5	1,219	-0.41%
2019/03/06	0	0.00	5	45.00	45.35	-5	1,261	-0.40%
2019/03/05	1	44.30	4	44.50	44.45	-3	1,315	-0.23%
2019/03/04	2	44.63	71	44.40	44.55	-69	1,344	-5.13%
2019/02/27	0	0.00	9	44.65	44.75	-9	1,342	-0.67%
2019/02/26	2	45.35	10	45.84	45.00	-8	1,340	-0.60%
2019/02/25	2	45.35	22	45.42	46.10	-20	1,337	-1.50%
2019/02/22	0	0.00	5	46.35	45.65	-5	1,338	-0.37%
2019/02/21	2	46.78	0	0.00	46.60	2	1,333	0.15%
2019/02/20	0	0.00	2	45.60	46.40	-2	1,302	-0.15%
2019/02/19	2	44.48	12	44.34	44.45	-10	1,240	-0.81%
2019/02/12	0	0.00	6	46.13	46.50	-6	1,167	-0.51%
2019/01/28	1	44.20	0	0.00	44.50	1	1,117	0.09%
2019/01/21	0	0.00	1	45.90	46.05	-1	1,090	-0.09%
2019/01/18	6	46.33	3	46.27	46.65	3	1,079	0.28%
2019/01/16	0	0.00	6	44.84	44.95	-6	1,020	-0.59%
2019/01/15	12	45.43	1	45.35	45.85	11	991	1.11%
2019/01/14	0	0.00	2	44.90	45.40	-2	953	-0.21%
2019/01/11	15	43.81	1	43.65	43.25	14	904	1.55%
2019/01/02	2	43.35	2	44.25	43.00	0	864	0.00%
2018/12/26	0	0.00	4	44.25	42.85	-4	846	-0.47%
2018/12/25	4	43.30	0	0.00	43.30	4	824	0.49%
2018/12/14	2	43.20	0	0.00	43.25	2	799	0.25%
2018/12/13	1	43.60	0	0.00	44.00	1	791	0.13%
2018/12/12	5	44.25	6	44.66	44.45	-1	784	-0.13%
2018/12/11	0	0.00	1	43.15	42.60	-1	773	-0.13%
2018/12/06	5	42.65	1	42.85	42.00	4	772	0.52%
2018/12/03	2	46.45	0	0.00	47.15	2	739	0.27%
2018/11/30	1	44.40	0	0.00	44.95	1	709	0.14%
2018/11/29	1	44.50	1	45.50	44.40	0	663	0.00%
2018/11/28	1	42.75	3	43.48	43.70	-2	613	-0.33%
2018/11/27	1	40.55	0	0.00	41.55	1	551	0.18%
2018/11/23	1	38.15	0	0.00	38.00	1	512	0.20%
2018/10/26	1	39.40	1	37.85	37.65	0	622	0.00%
2018/10/16	1	40.00	0	0.00	39.65	1	575	0.17%
2018/10/05	1	44.15	0	0.00	44.10	1	545	0.18%
2018/10/04	1	47.70	2	48.65	47.40	-1	532	-0.19%
2018/10/03	10	49.13	0	0.00	48.70	10	526	1.90%
2018/10/01	0	0.00	10	48.93	50.40	-10	495	-2.02%
2018/09/28	20	46.16	0	0.00	47.15	20	471	4.24%
2018/09/21	0	0.00	2	44.85	45.35	-2	457	-0.44%
2018/09/13	0	0.00	5	43.05	43.70	-5	481	-1.04%
2018/08/17	0	0.00	5	48.80	48.70	-5	527	-0.95%
2018/08/13	0	0.00	1	48.05	48.95	-1	510	-0.20%
2018/08/10	10	51.70	0	0.00	51.50	10	501	2.00%
2018/08/08	1	54.00	0	0.00	53.70	1	497	0.20%
2018/08/06	0	0.00	1	53.00	53.60	-1	457	-0.22%
2018/08/03	0	0.00	2	50.90	52.00	-2	416	-0.48%
2018/08/02	2	48.50	0	0.00	48.45	2	363	0.55%
2018/07/26	1	47.55	0	0.00	47.55	1	359	0.28%
2018/07/12	0	0.00	3	47.95	48.35	-3	416	-0.72%
2018/07/11	5	48.02	0	0.00	47.75	5	426	1.17%
2018/07/09	5	47.40	0	0.00	48.15	5	459	1.09%
2018/07/06	5	48.28	0	0.00	47.90	5	471	1.06%
2018/06/27	0	0.00	4	51.70	51.80	-4	490	-0.82%
2018/06/21	0	0.00	2	54.20	54.10	-2	501	-0.40%
2018/06/20	2	53.90	0	0.00	54.20	2	510	0.39%
2018/06/15	2	55.50	0	0.00	55.20	2	522	0.38%
2018/06/11	9	54.36	0	0.00	53.50	9	526	1.71%
2018/06/06	3	55.20	0	0.00	55.20	3	515	0.58%
2018/05/25	1	53.60	0	0.00	53.50	1	526	0.19%
2018/05/23	2	53.65	0	0.00	53.50	2	556	0.36%
2018/05/22	2	53.70	0	0.00	53.50	2	579	0.34%
2018/04/26	0	0.00	1	51.90	50.60	-1	807	-0.12%
2018/04/25	0	0.00	1	51.20	51.20	-1	812	-0.12%
2018/04/24	0	0.00	1	51.80	51.60	-1	820	-0.12%
2018/04/23	0	0.00	1	54.50	53.80	-1	831	-0.12%
2018/04/18	0	0.00	2	56.30	56.10	-2	824	-0.24%
2018/04/13	1	57.70	1	56.70	57.70	0	822	0.00%
2018/04/12	0	0.00	1	56.70	56.70	-1	825	-0.12%
2018/04/11	1	57.50	0	0.00	56.80	1	837	0.12%
2018/04/09	2	53.60	0	0.00	53.70	2	822	0.24%
2018/04/02	0	0.00	1	53.20	53.40	-1	823	-0.12%
2018/03/28	0	0.00	1	53.20	53.60	-1	849	-0.12%
2018/03/23	0	0.00	1	53.80	53.70	-1	849	-0.12%
2018/03/15	1	56.00	0	0.00	56.10	1	957	0.10%
2018/03/14	0	0.00	2	56.70	56.50	-2	972	-0.21%
2018/03/13	0	0.00	1	56.70	56.50	-1	1,000	-0.10%
2018/03/09	0	0.00	2	55.50	55.60	-2	1,037	-0.19%
2018/03/08	0	0.00	3	55.50	55.40	-3	1,089	-0.28%
2018/03/07	0	0.00	1	55.50	55.60	-1	1,135	-0.09%
2018/03/02	1	55.70	1	55.50	55.50	0	1,236	0.00%
2018/03/01	1	55.70	1	56.50	56.50	0	1,261	0.00%
2018/02/23	0	0.00	11	54.95	54.50	-11	1,284	-0.86%
2018/02/09	2	48.30	0	0.00	48.80	2	1,322	0.15%
2018/02/08	1	52.00	0	0.00	51.60	1	1,317	0.08%
2018/02/06	2	53.30	1	51.20	50.70	1	1,330	0.08%
2018/02/05	2	55.35	0	0.00	55.90	2	1,310	0.15%
2018/02/02	1	57.00	0	0.00	57.00	1	1,332	0.08%
2018/01/31	3	58.07	34	58.12	58.10	-31	1,378	-2.25%
2018/01/30	0	0.00	13	59.21	59.10	-13	1,396	-0.93%
2018/01/29	12	59.47	20	59.80	59.50	-8	1,420	-0.56%
2018/01/26	1	59.30	10	59.20	60.00	-9	1,464	-0.61%
2018/01/23	0	0.00	1	61.50	61.50	-1	1,558	-0.06%
2018/01/19	2	61.50	2	61.00	61.00	0	1,658	0.00%
2018/01/17	1	61.40	0	0.00	61.50	1	1,764	0.06%
2018/01/16	1	62.60	0	0.00	62.50	1	1,947	0.05%
2018/01/12	0	0.00	1	62.80	62.10	-1	2,462	-0.04%
2018/01/10	1	61.40	0	0.00	61.00	1	2,655	0.04%
2018/01/08	1	65.10	0	0.00	63.90	1	2,675	0.04%
2018/01/02	0	0.00	2	64.40	64.50	-2	2,695	-0.07%