• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    269.0
  • 漲跌
    ▲12.0
  • 漲幅
    +4.67%
  • 成交量
    1,669張
  • 產業
    上市 電子零組件類股

  • 582人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信邦 (3023)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.0012268.00269.00-12885-1.36%
2024/12/113258.5000.00257.0038690.35%
2024/12/1000.001258.50261.00-1879-0.11%
2024/12/090.1259.5000.00256.500.18790.01%
2024/12/041258.5000.00260.5018700.11%
2024/11/280.1250.0000.00249.500.18340.01%
2024/11/263267.500.1275.00265.0038260.36%
2024/11/2500.001267.50268.00-1823-0.12%
2024/11/2200.000265.00265.0008250.00%
2024/11/211258.0000.00258.0018220.12%
2024/11/1900.001257.00259.50-1819-0.12%
2024/11/151257.501258.00255.0008170.00%
2024/11/1411252.7300.00251.00118071.36%
2024/11/130.3254.0600.00253.500.38020.03%
2024/11/123.2259.365258.00258.00-1.9792-0.23%
2024/11/110263.0000.00264.0007940.00%
2024/11/0700.000270.00268.5008060.00%
2024/11/060.1265.002.1266.57267.50-2818-0.24%
2024/11/051.1260.7600.00260.501.18320.14%
2024/11/010.1264.000.1267.50266.5008440.00%
2024/10/300267.000267.00265.0008350.00%
2024/10/291.1263.641.1264.64265.0008390.00%
2024/10/281.2269.1000.00269.001.28520.13%
2024/10/253.8271.9700.00271.503.88620.44%
2024/10/240.3275.676273.50274.00-5.7880-0.65%
2024/10/238.4282.365278.00278.003.48790.39%
2024/10/220.1291.5000.00291.000.18720.01%
2024/10/1700.001296.00295.50-1934-0.11%
2024/10/1500.002301.50301.00-2968-0.21%
2024/10/1400.000.1298.00300.00-0.1969-0.01%
2024/10/1100.000292.00291.0009860.00%
2024/10/0900.002291.25290.50-21,019-0.20%
2024/10/081283.5300.00285.5011,0230.10%
2024/10/070.1290.091287.50287.00-0.91,034-0.09%
2024/10/040.1290.0000.00288.500.11,0400.01%
2024/10/010.1296.5000.00295.500.11,0390.01%
2024/09/3000.002301.50300.50-21,060-0.19%
2024/09/260.2303.670303.00303.000.11,0790.01%
2024/09/251307.500.1309.00309.000.91,0800.08%
2024/09/2400.003.3302.63304.00-3.31,076-0.30%
2024/09/191.3290.681294.50291.500.31,0670.02%
2024/09/1800.001304.50299.00-11,061-0.09%
2024/09/1600.004295.25296.50-41,052-0.38%
2024/09/1300.003303.50291.50-31,048-0.29%
2024/09/120.1293.500.1291.01293.00-0.11,0440.00%
2024/09/115279.600279.50279.0051,0390.48%
2024/09/090.1289.8200.00292.500.11,0310.01%
2024/09/0500.000.1296.00290.50-0.11,038-0.01%
2024/09/031.1300.550302.50300.001.11,0340.11%
2024/09/0200.002.1301.66302.50-2.11,035-0.20%
2024/08/301295.001297.00297.0001,0260.00%
2024/08/291291.0000.00290.0011,0270.10%
2024/08/281286.0000.00286.0011,0240.10%
2024/08/2700.001287.50288.00-11,037-0.10%
2024/08/231288.0000.00285.5011,0350.10%
2024/08/2200.001289.00290.00-11,033-0.10%
2024/08/210.1292.0000.00292.500.11,0260.00%
2024/08/190.2292.751292.02291.50-0.81,028-0.08%
2024/08/1600.000299.50298.5001,0200.00%
2024/08/151300.5300.00302.0011,0010.10%
2024/08/1400.000.1316.55309.50-0.1983-0.01%
2024/08/130303.000.2304.03303.50-0.1961-0.01%
2024/08/1200.000299.00299.0009450.00%
2024/08/080.1289.0500.00288.500.19210.01%
2024/08/075295.991296.50290.0049160.44%
2024/08/060.2280.093282.67278.00-2.8907-0.31%
2024/08/051.6281.190.1292.00281.501.58980.17%
2024/08/021.1311.2600.00311.001.18900.12%
2024/08/010326.0000.00323.0008830.00%
2024/07/3100.000.1328.96327.50-0.1884-0.01%
2024/07/301.3316.141.4322.35327.50-0.1868-0.01%
2024/07/293329.671.1335.73327.501.98490.22%
2024/07/260.1337.354.2342.53342.50-4.1819-0.49%
2024/07/234.1328.494.4327.95345.00-0.3791-0.03%
2024/07/222331.242.1330.30337.00-0.1763-0.01%
2024/07/190314.504320.00330.00-4731-0.55%
2024/07/180316.500.1311.00316.00-0.1725-0.02%
2024/07/1700.001326.97326.00-1722-0.14%
2024/07/1600.001328.50327.00-1711-0.14%
2024/07/150.5323.001322.50322.00-0.5727-0.07%
2024/07/123319.681.4318.93322.001.77330.23%
2024/07/110314.005.2315.75319.00-5.1716-0.72%
2024/07/102303.251.4303.56303.000.67050.08%
2024/07/092299.501.2305.08304.000.87050.11%
2024/07/081.1299.952299.25300.00-0.9692-0.13%
2024/07/054.9292.031291.50290.503.96870.56%
2024/07/044.2301.129.1305.60294.00-4.9692-0.70%
2024/07/033.1294.604295.76300.00-0.9673-0.14%
2024/07/0100.000294.50294.500661-0.01%
2024/06/280292.0000.00292.0006750.00%
2024/06/270287.5000.00292.5006840.00%
2024/06/260289.5000.00291.0006870.00%
2024/06/250.1289.3400.00289.500.16960.01%
2024/06/241288.0000.00290.0017040.14%
2024/06/210288.901286.50288.00-1723-0.13%
2024/06/201.1289.961289.50289.000.17280.02%
2024/06/191291.5100.00291.5017450.14%
2024/06/181291.0100.00291.0017710.13%
2024/06/1700.000293.50295.0007760.00%
2024/06/141292.5000.00291.5017860.13%
2024/06/130.1294.940.3292.50296.00-0.3789-0.03%
2024/06/121.1286.602288.00287.00-0.9790-0.12%
2024/06/110292.001292.07291.50-1795-0.13%
2024/06/070297.501298.50298.50-1796-0.12%
2024/06/062297.5000.00297.5027980.25%
2024/06/0500.002293.00294.50-2800-0.25%
2024/06/032297.0000.00297.0028280.24%
2024/05/311295.003.2296.03294.00-2.2831-0.26%
2024/05/300287.002288.25286.50-2831-0.24%
2024/05/292.2294.8900.00290.002.28530.26%
2024/05/281292.001.1294.00295.00-0.1866-0.01%
2024/05/2700.001290.50291.50-1890-0.11%
2024/05/2400.002291.00291.00-2901-0.22%
2024/05/2300.0011287.77287.50-11904-1.22%
2024/05/2200.002286.01286.00-2898-0.23%
2024/05/212.1281.760.1282.30281.0029010.22%
2024/05/201282.0000.00282.5019010.11%
2024/05/162.3287.392287.00287.000.39150.03%
2024/05/131287.5000.00287.0019280.11%
2024/05/101.1280.622282.50280.50-0.9924-0.10%
2024/05/090289.501287.00287.00-1922-0.11%
2024/05/082290.014289.88291.00-2925-0.21%
2024/05/061289.500.2289.25287.000.89360.09%
2024/05/034283.382287.50282.0029290.22%
2024/04/303283.831.1281.09281.001.99260.21%
2024/04/290.1284.000283.50285.500.19320.01%
2024/04/261282.000282.00282.0019360.10%
2024/04/252280.5000.00280.0029380.21%
2024/04/242283.272282.50283.5009410.00%
2024/04/232.1284.053286.17285.00-0.9954-0.10%
2024/04/222.2275.6800.00278.502.29550.23%
2024/04/193280.672281.00279.0019560.10%
2024/04/181273.5000.00275.0019260.11%
2024/04/170272.0000.00271.0009200.00%
2024/04/161.1274.351.2271.82271.00-0.1918-0.01%
2024/04/150.3274.5600.00273.000.39020.04%
2024/04/121274.501278.50278.5009020.00%
2024/04/110.1278.001277.50275.50-0.9903-0.10%
2024/04/102.5283.0000.00282.002.59060.28%
2024/04/090284.002283.25284.00-2922-0.21%
2024/04/0300.002283.25283.00-2916-0.22%
2024/04/020.1286.881.1288.73286.00-1907-0.11%
2024/04/012280.752282.50283.0008910.00%
2024/03/294.1277.3300.00276.004.18760.47%
2024/03/282.5277.201.1280.00280.001.48720.16%
2024/03/271274.9900.00272.5018660.12%
2024/03/263282.302280.75278.5018580.12%
2024/03/250279.001281.00280.00-1841-0.12%
2024/03/223.5274.571279.00278.002.58370.30%
2024/03/211275.5010.8272.47275.00-9.8828-1.18%
2024/03/181.5262.022261.50262.00-0.5829-0.06%
2024/03/150.1266.5000.00265.000.18360.01%
2024/03/141267.5000.00267.0018440.12%
2024/03/130270.5000.00270.5008480.00%
2024/03/123.4271.180.1272.50268.503.38490.39%
2024/03/111.1268.101270.00268.500.18490.01%
2024/03/082266.259266.06266.50-7848-0.83%
2024/03/070.1262.0400.00261.500.18420.01%
2024/03/060.1264.571264.50264.50-0.9834-0.11%
2024/03/050.1268.731265.50265.50-0.9839-0.11%
2024/03/042.1267.281267.50268.001.18410.12%
2024/03/0100.008264.01266.00-8821-0.98%
2024/02/291.3262.2300.00258.501.38080.16%
2024/02/271.1254.2100.00255.001.17810.14%
2024/02/263.1257.3800.00257.503.17730.40%
2024/02/220.2255.2400.00255.500.27730.03%
2024/02/210258.0000.00258.0007700.00%
2024/02/204.1256.1300.00255.504.17730.53%
2024/02/190.3260.0000.00259.000.37790.03%
2024/02/160.1258.0000.00258.000.17800.01%
2024/02/150.1258.000258.50256.5007720.01%
2024/02/050.3258.0300.00256.500.37680.04%
2024/02/020.1262.0000.00260.500.17580.01%
2024/02/011259.0000.00259.0017540.13%
2024/01/310.2257.4900.00257.500.27520.03%
2024/01/301256.0700.00259.0017550.14%
2024/01/291.2262.6700.00262.501.27510.16%
2024/01/257.4263.7600.00264.507.47720.95%
2024/01/240.1269.0000.00269.000.17830.01%
2024/01/231.6269.7500.00269.501.67910.20%
2024/01/220.2268.390269.75266.500.27860.02%
2024/01/190270.251270.50270.50-1786-0.13%
2024/01/182.1264.4200.00262.502.17900.27%
2024/01/171.1265.391266.00265.000.17890.01%
2024/01/161271.985272.00270.50-4770-0.52%
2024/01/1500.005276.50276.00-5756-0.66%
2024/01/120274.000276.50273.0007480.00%
2024/01/100275.5000.00276.0007520.00%
2024/01/091.1276.6400.00276.501.17550.15%
2024/01/080279.9400.00278.5007550.01%
2024/01/039.2288.120289.50285.009.27421.24%
2023/12/290.1300.001300.50299.00-1726-0.13%
2023/12/2800.002.1299.57300.50-2.1723-0.29%
2023/12/270.3294.0000.00297.000.37230.04%
2023/12/251296.5000.00295.5017340.14%
2023/12/2000.001300.00295.00-1737-0.14%
2023/12/190291.2500.00291.5007300.00%
2023/12/180.2292.830.1292.30290.000.17290.01%
2023/12/1500.005301.60301.00-5728-0.69%
2023/12/140.2298.5000.00294.500.27120.02%
2023/12/120.2295.0000.00295.500.26850.03%
2023/12/0800.000.2290.00290.00-0.2662-0.03%
2023/12/070.2288.5000.00286.000.26480.02%
2023/11/301288.0000.00286.5016170.16%
2023/11/240.2281.4900.00279.500.25860.03%
2023/11/2200.000.1279.00278.50-0.1577-0.01%
2023/11/210275.5000.00274.0005690.00%
2023/11/200276.0000.00273.0005630.00%
2023/11/160275.5000.00276.5005510.00%
2023/11/150278.0000.00277.5005390.00%
2023/11/132279.0100.00279.0025340.38%
2023/11/100.1284.5000.00282.000.15300.02%
2023/11/0600.001285.00286.50-1513-0.19%
2023/11/032277.0000.00277.0025050.40%
2023/11/012.1273.4500.00271.002.14910.43%
2023/10/312.1279.9000.00277.002.14850.43%
2023/10/301.1285.5500.00286.001.14980.22%
2023/10/272290.0100.00289.0025160.39%
2023/10/264.2295.700297.50294.004.25270.80%
2023/10/252.1306.1500.00304.002.15300.40%
2023/10/242303.0000.00308.5025350.37%
2023/10/233305.0000.00305.5035780.52%
2023/10/160328.0000.00325.0007240.00%
2023/10/1100.000324.00323.0007400.00%
2023/10/030326.0000.00325.0007310.00%
2023/10/0200.000323.50323.5007310.00%
2023/09/2800.001323.50323.50-1730-0.14%
2023/09/271324.000.1321.32320.000.97320.12%
2023/09/2100.002302.00305.50-2724-0.28%
2023/09/202.2299.111301.00301.001.27200.16%
2023/09/190.3308.0000.00307.500.37100.04%
2023/09/180.1311.790310.50308.0007210.01%
2023/09/150314.5000.00314.0007280.00%
2023/09/080.1320.0000.00321.500.17370.01%
2023/09/050322.0000.00319.5007340.00%
2023/09/0400.001320.00320.00-1747-0.13%
2023/08/310312.0000.00310.0007480.00%
2023/08/301318.0000.00318.0017510.13%
2023/08/220.2322.8800.00321.500.27730.02%
2023/08/0900.000.1326.50326.00-0.1777-0.01%
2023/08/0400.000.1318.00317.50-0.1760-0.01%
2023/08/020.1316.000323.00317.500.17430.01%
2023/08/012329.500.1328.00326.001.97200.26%
2023/07/2700.0010334.00334.50-10692-1.44%
2023/07/2614.3332.092.1333.43330.0012.26831.79%
2023/07/250.1346.9300.00347.500.16360.02%
2023/07/210.1353.0000.00349.000.16140.02%
2023/07/2000.001340.50334.50-1575-0.17%
2023/07/191.5336.4500.00333.001.55490.26%
2023/07/180.3359.0000.00362.000.35050.06%
2023/07/130.1376.5000.00377.000.14820.01%
2023/07/1200.000.1372.50372.00-0.1478-0.02%
2023/07/100.1378.0000.00377.000.14860.02%
2023/07/070369.5000.00369.0004850.00%
2023/06/2800.000366.50366.0005420.00%
2023/06/2600.005376.00373.50-5545-0.92%
2023/06/1400.000358.00357.5005150.00%
2023/06/081350.0000.00347.0015200.19%
2023/06/060.1359.0000.00359.500.15310.01%
2023/05/261.1350.0400.00350.001.15310.21%
2023/05/1800.000.2355.00354.50-0.2550-0.04%
2023/05/1200.001350.50351.00-1561-0.18%
2023/05/110.1347.9500.00349.000.15640.02%
2023/05/1000.001351.00351.00-1573-0.17%
2023/05/090.1345.0000.00344.500.15810.02%
2023/05/020342.5000.00337.5006330.00%
2023/04/270337.5000.00337.5006350.00%
2023/04/251336.511338.00339.5006260.00%
2023/04/190.2333.5000.00333.500.26140.03%
2023/04/181337.0000.00338.0016110.16%
2023/04/130335.2000.00331.5006110.00%
2023/04/061336.002330.00335.00-1587-0.17%
2023/03/311338.501343.49342.0005670.00%
2023/03/307343.506.1343.65340.500.95610.16%
2023/03/291319.502321.75324.50-1529-0.19%
2023/03/2800.001314.50314.50-1523-0.19%
2023/03/270314.1300.00315.5005230.00%
2023/03/240313.501314.00314.00-1526-0.19%
2023/03/211302.502304.00305.00-1534-0.19%
2023/03/200301.6700.00298.0005300.00%
2023/03/1700.001301.50301.50-1541-0.18%
2023/03/161297.502297.50294.50-1537-0.19%
2023/03/1400.001298.50296.50-1535-0.19%
2023/03/132293.0000.00298.0025360.37%
2023/03/101296.022297.50296.00-1546-0.18%
2023/03/092311.003311.00310.00-1549-0.18%
2023/03/061299.5000.00298.5015370.19%
2023/03/031302.5000.00297.0015380.19%
2023/03/011295.5000.00295.0015320.19%
2023/02/2400.001299.50298.00-1528-0.19%
2023/02/232296.752296.25296.5005170.00%
2023/02/2200.001296.00296.50-1513-0.19%
2023/02/215296.5000.00294.5055100.98%
2023/02/2000.000.1294.00295.00-0.1511-0.02%
2023/02/172296.0000.00295.0025150.39%
2023/02/165299.702298.25299.5035080.59%
2023/02/151302.501302.00302.0005100.00%
2023/02/1400.001307.50309.50-1509-0.20%
2023/02/131305.5000.00303.0015110.20%
2023/02/082304.500309.50308.0025120.39%
2023/02/061.1302.141307.50306.500.14980.02%
2023/02/031287.505293.00300.50-4461-0.87%
2023/02/021288.0000.00287.5014380.23%
2023/01/3100.000.1286.00287.50-0.1445-0.03%
2023/01/161281.501283.50284.5005160.00%
2023/01/065275.0000.00275.0055430.92%
2022/12/220.1272.5000.00276.000.16560.02%
2022/12/0700.000.1271.00268.00-0.1672-0.01%
2022/11/2400.001272.00272.50-1654-0.15%
2022/11/151266.0000.00271.5016440.16%
2022/11/0800.002267.00268.00-2652-0.31%
2022/11/0700.000.1256.50260.00-0.1644-0.01%
2022/11/0300.002253.50257.50-2649-0.31%
2022/11/0200.001255.50255.50-1650-0.15%
2022/10/312248.501252.00250.5016610.15%
2022/10/2800.001250.50250.50-1672-0.15%
2022/10/273246.5000.00250.5036760.44%
2022/10/2600.001240.00242.50-1673-0.15%
2022/10/255249.983255.50243.5026440.31%
2022/10/143285.331285.00283.5026110.33%
2022/10/1300.000.1286.00285.00-0.1597-0.01%
2022/10/0600.000280.00282.000537-0.01%
2022/10/0500.001281.50282.00-1537-0.19%
2022/09/191275.0000.00272.5014870.21%
2022/09/0600.000282.00281.5004510.00%
2022/08/1900.000278.00276.0004540.00%
2022/08/180285.0000.00285.5004480.00%
2022/08/0900.001272.00273.00-1423-0.24%
2022/08/081268.0000.00269.0014250.24%
2022/08/030.1265.000.1269.00265.0004140.01%
2022/07/2700.001269.00277.00-1408-0.24%
2022/07/261270.5000.00270.5013990.25%
2022/07/1800.000252.50250.0004020.00%
2022/07/1500.000.3252.00253.00-0.3416-0.07%
2022/07/0500.000242.00242.0004520.00%
2022/07/0400.000237.00236.000461-0.01%
2022/06/3000.000.1254.19254.00-0.1469-0.02%
2022/06/2400.000.2259.00258.50-0.2468-0.04%
2022/06/230253.5000.00255.0004660.00%
2022/06/1600.000.2260.50259.50-0.2466-0.04%
2022/06/0200.000255.50253.5005300.00%
2022/05/060250.5000.00251.0005230.00%
2022/04/270253.5000.00252.5005370.01%
2022/04/2000.000.1279.00281.00-0.1497-0.02%
2022/04/1400.000257.00257.0004810.00%
2022/04/010257.0000.00261.0005270.00%
2022/03/3100.000.2258.00260.00-0.2570-0.04%
2022/03/290255.2500.00254.0006280.00%
2022/03/280255.0000.00256.5006300.00%
2022/03/2300.000.1255.00255.50-0.1661-0.02%
2022/03/2200.000.1262.00255.00-0.1663-0.01%
2022/03/210255.5000.00254.5006730.00%
2022/03/170.1242.000.1242.95242.000707-0.01%
2022/03/160.2235.5000.00232.500.26960.03%
2022/03/152235.500.2240.00234.001.86940.26%
2022/03/100.3268.0000.00271.500.36950.04%
2022/03/0400.001273.00272.50-1705-0.14%
2022/03/010268.0000.00270.5007120.00%
2022/02/250268.5000.00268.5007070.00%
2022/02/2400.000270.00270.500708-0.01%
2022/02/110275.0000.00273.5007220.00%
2022/01/2000.001279.00279.50-1682-0.15%
2022/01/191281.0000.00282.0016880.15%
2022/01/121270.501271.50271.5007170.00%
2022/01/100.1274.5000.00276.500.17430.01%
2021/12/2800.001294.00295.00-1697-0.14%
2021/12/273293.002285.25297.0016700.15%
2021/12/242281.503275.00289.50-1624-0.16%
2021/12/231263.5000.00263.5015830.17%
2021/12/2200.000262.00262.0005740.00%
2021/12/170.1261.0000.00259.000.15800.01%
2021/12/160.1271.7900.00275.000.15770.02%
2021/12/0800.001265.00257.00-1532-0.19%
2021/12/071266.0000.00265.5015200.19%
2021/11/1900.000.2261.00260.00-0.2524-0.04%
2021/11/091235.001237.50237.5005340.00%
2021/10/251239.001238.50239.0005500.00%
2021/10/2200.000.1245.00246.50-0.1562-0.01%
2021/10/2100.000.1245.00245.00-0.1565-0.02%
2021/09/1700.000.3228.00229.00-0.3525-0.05%
2021/09/1000.001212.00210.50-1551-0.18%
2021/09/090.1213.0000.00212.500.15470.02%
2021/09/080.1215.0000.00213.000.15490.02%
2021/09/061225.0000.00224.5015500.18%
2021/09/030.1214.0000.00213.000.15330.02%
2021/08/260.1220.0000.00216.500.15190.02%
2021/08/240.1222.5000.00221.000.15120.02%
2021/08/190.2216.0000.00214.000.25110.04%
2021/08/180.1215.0000.00216.000.15080.02%
2021/08/120.1228.0000.00226.500.15000.02%
2021/08/091.1230.0700.00230.001.15150.21%
2021/07/300.1241.5000.00240.000.15690.01%
2021/07/291247.911242.00242.0005780.01%
2021/07/282242.752244.25245.0005700.00%
2021/07/201265.0000.00265.0015490.18%
2021/07/161274.0000.00275.0015500.18%
2021/07/070.1271.5000.00270.500.15950.01%
2021/07/0100.001269.00269.00-1636-0.16%
2021/06/291271.5000.00270.0016510.15%
2021/06/250277.5000.00278.0006620.00%
2021/06/2300.001275.00273.50-1637-0.16%
2021/06/0400.001269.50269.00-1724-0.14%
2021/06/0300.000263.00263.0007280.00%
2021/06/0200.000.1262.00264.00-0.1749-0.01%
2021/05/3100.001266.00266.00-1793-0.13%
2021/05/250.1261.0000.00260.000.18190.01%
2021/05/1000.001259.50258.00-1990-0.10%
2021/04/2800.000262.50262.5001,0050.00%
2021/04/2100.001269.00266.50-11,053-0.09%
2021/04/1900.000262.50266.0001,0650.00%
2021/04/160260.0000.00262.5001,1140.00%
2021/04/1500.001256.00256.50-11,155-0.09%
2021/04/140.1254.5000.00256.000.11,1630.00%
2021/04/1200.001265.00264.50-11,185-0.08%
2021/04/080269.6700.00269.0001,1850.00%
2021/04/073278.332273.00266.0011,1850.08%
2021/04/063271.6700.00271.0031,1560.26%
2021/03/2900.001268.00264.00-11,142-0.09%
2021/03/181266.5000.00265.0011,2050.08%
2021/03/1200.001271.50271.00-11,197-0.08%
2021/03/0900.002261.25262.00-21,212-0.16%
2021/03/081263.501263.00263.0001,2200.00%
2021/03/053264.171264.50264.5021,2210.16%
2021/03/0400.003275.50275.50-31,201-0.25%
2021/03/021270.001270.00270.0001,1840.00%
2021/02/221267.0000.00270.0011,1780.08%
2021/02/181275.0000.00276.0011,1630.09%
2021/02/1700.003270.33275.50-31,133-0.26%
2021/02/057259.436260.75261.5011,0970.09%
2021/02/047263.004258.00256.0031,0750.28%
2021/02/032272.002282.00284.0001,0260.00%
2021/02/0200.001.8256.92259.00-1.8984-0.18%
2021/01/261255.0000.00250.0019480.11%
2021/01/211254.001252.50253.0009500.00%
2021/01/192256.752253.50253.5009490.00%
2021/01/1400.003257.50260.50-3941-0.32%
2021/01/131255.0000.00255.0019160.11%
2021/01/121253.5000.00254.0019060.11%
2021/01/112251.0000.00258.5029080.22%
2021/01/081242.501252.00254.5008660.00%
2020/12/1700.001213.00209.00-1923-0.11%
2020/12/1600.001211.00212.50-1917-0.11%
2020/12/153210.003208.00207.5009170.00%
2020/12/141208.501207.00206.5009060.00%
2020/12/041206.0000.00205.5018870.11%
2020/12/011200.501197.00201.0008850.00%
2020/11/2400.001197.00195.50-11,027-0.10%
2020/11/191193.0000.00192.0011,0400.10%
2020/11/102194.752194.00194.0001,0790.00%
2020/11/0500.003196.33197.50-31,089-0.28%
2020/10/3000.001198.00192.50-11,161-0.09%
2020/10/2900.002196.50198.00-21,176-0.17%
2020/10/2800.002197.00197.00-21,174-0.17%
2020/10/263194.171197.00195.0021,1920.17%
2020/10/202189.002191.00191.0001,3000.00%
2020/10/192188.2500.00187.0021,3390.15%
2020/10/162194.506192.83192.00-41,333-0.30%
2020/10/153195.502192.00195.5011,3220.08%
2020/10/142189.002191.50190.0001,2920.00%
2020/10/1300.002186.75189.00-21,297-0.15%
2020/10/121183.006182.50185.00-51,283-0.39%
2020/10/083178.173180.50178.5001,2670.00%
2020/10/073177.5000.00178.0031,2720.24%
2020/10/064179.7500.00179.5041,2930.31%
2020/10/0500.003181.00184.00-31,294-0.23%
2020/09/301180.002180.50179.00-11,301-0.08%
2020/09/292177.502180.00178.0001,3050.00%
2020/09/2800.003178.67179.00-31,324-0.23%
2020/09/251175.001179.00176.0001,3510.00%
2020/09/2200.001184.00181.50-11,477-0.07%
2020/09/184184.500185.00185.0041,4860.27%
2020/09/162186.002190.00185.5001,5160.00%
2020/09/142186.5000.00186.5021,5310.13%
2020/09/090.1181.0000.00181.000.11,5370.01%
2020/09/072185.501184.50180.0011,5400.06%
2020/09/046188.423189.00187.0031,5490.19%
2020/09/0300.001189.50189.50-11,527-0.07%
2020/09/026188.255189.30186.0011,5080.07%
2020/09/012185.501186.00185.0011,4710.07%
2020/08/281.1177.182178.00178.50-0.91,482-0.06%
2020/08/271174.506175.67175.00-51,496-0.33%
2020/08/261169.501172.50172.5001,4900.00%
2020/08/252167.751169.50169.0011,4870.07%
2020/08/211168.502169.50170.00-11,533-0.07%
2020/08/202169.754169.00166.00-21,538-0.13%
2020/08/192173.001176.50173.0011,5200.07%
2020/08/1800.001175.00173.50-11,515-0.07%
2020/08/172174.001176.00173.5011,5350.07%
2020/08/111174.0000.00175.0011,6540.06%
2020/08/105178.0900.00174.5051,6570.30%
2020/08/071179.0000.00179.5011,6460.06%
2020/08/062180.002181.00179.5001,6410.00%
2020/08/052177.751182.00178.0011,6210.06%
2020/08/0400.002174.00179.50-21,608-0.12%
2020/08/033171.8300.00171.5031,5960.19%
2020/07/312170.502173.00174.0001,6360.00%
2020/07/304172.754172.00172.0001,6520.00%
2020/07/2900.001180.00180.00-11,651-0.06%
2020/07/281184.504176.63176.00-31,656-0.18%
2020/07/271177.005177.10177.50-41,640-0.24%
2020/07/246171.3300.00167.5061,6140.37%
2020/07/231173.0000.00173.0011,6640.06%
2020/07/2200.003169.33171.50-31,686-0.18%
2020/07/1700.004168.63165.50-41,790-0.22%
2020/07/162166.5000.00165.5021,7850.11%
2020/07/155166.9000.00167.0051,7820.28%
2020/07/141168.503166.50168.50-21,780-0.11%
2020/07/131165.002164.75164.50-11,774-0.06%
2020/07/104162.133163.67165.0011,7500.06%
2020/07/095161.104161.00161.0011,7200.06%
2020/07/0800.001163.00163.50-11,706-0.06%
2020/07/076162.002161.50161.0041,7030.23%
2020/07/063161.335161.50162.50-21,695-0.12%
2020/07/037158.713159.50158.5041,6870.24%
2020/07/022158.006156.00159.00-41,681-0.24%
2020/07/012151.004152.00151.50-21,655-0.12%
2020/06/302149.002148.50149.0001,6420.00%
2020/06/291149.0000.00149.0011,7000.06%
2020/06/241152.501152.00152.5001,7050.00%
2020/06/237151.294152.25151.0031,7100.18%
2020/06/222146.002147.25147.0001,7020.00%
2020/06/191147.501146.00146.0001,7170.00%
2020/06/182147.751148.50149.0011,7120.06%
2020/06/171148.001149.50149.5001,7340.00%
2020/06/1500.001148.00147.00-11,797-0.06%
2020/06/112151.501154.00149.0011,8530.05%
2020/06/102153.2500.00154.0021,8620.11%
2020/06/092152.752151.50152.5001,9020.00%
2020/06/082152.002152.25152.0001,9330.00%
2020/06/053154.171153.50153.5021,9340.10%
2020/06/046158.084158.75156.0021,9360.10%
2020/06/033153.835154.70154.50-21,892-0.11%
2020/06/021148.001149.00149.0001,8610.00%
2020/06/011150.5000.00150.0011,8560.05%
2020/05/294151.753153.50150.5011,8440.05%
2020/05/273149.333153.00148.0001,8050.00%
2020/05/221150.0000.00146.5011,8120.06%
2020/05/211152.001150.00152.5001,7950.00%
2020/05/202149.253150.17147.00-11,773-0.06%
2020/05/191148.0000.00146.5011,7560.06%
2020/05/181145.005146.70149.50-41,713-0.23%
2020/05/151139.501141.50142.0001,6660.00%
2020/05/121140.0000.00144.0011,6460.06%
2020/05/112143.001142.50142.5011,6400.06%
2020/05/082146.2500.00144.0021,6430.12%
2020/05/0700.0011148.09147.50-111,639-0.67%
2020/05/051146.501145.50145.5001,5980.00%
2020/04/302147.751147.00146.5011,5700.06%
2020/04/291145.501149.00149.0001,5590.00%
2020/04/281146.5019143.58147.00-181,546-1.16%
2020/04/2700.005138.20139.00-51,498-0.33%
2020/04/241132.001133.00132.0001,4590.00%
2020/04/231131.003132.33135.00-21,429-0.14%
2020/04/221127.5000.00128.5011,3550.07%
2020/04/2100.001131.00128.00-11,353-0.07%
2020/04/175127.901132.50127.0041,3550.30%
2020/04/0900.001127.50125.00-11,354-0.07%
2020/04/083127.6700.00127.0031,3420.22%
2020/04/071131.501129.50129.0001,3410.00%
2020/03/311128.5000.00125.5011,2440.08%
2020/03/271119.0000.00117.0011,1570.09%
2020/03/242106.502108.00108.0001,1300.00%
2020/03/031134.003133.83134.00-2842-0.24%
2020/02/271130.501131.00131.0008280.00%
2020/02/241135.0000.00135.0018030.12%
2020/02/120134.0000.00133.5007950.00%
2020/02/1029130.0000.00130.50297863.69%
2020/02/0500.0050130.00130.50-50776-6.44%
2020/01/1700.001134.50135.00-1753-0.13%
2020/01/0900.001129.00129.00-1825-0.12%
2019/12/2600.001126.00125.00-1908-0.11%
2019/12/231128.0000.00127.5019650.10%
2019/12/1600.002123.00122.50-2937-0.21%
2019/12/0200.002116.00116.00-2932-0.21%
2019/11/2800.002118.50118.50-2930-0.21%
2019/11/2000.007113.00114.50-7933-0.75%
2019/11/182115.0000.00115.0029360.21%
2019/11/1400.003113.50113.00-3950-0.32%
2019/11/122115.7500.00115.0029450.21%
2019/11/061119.002118.75118.50-1995-0.10%
2019/11/052121.2500.00122.0021,0050.20%
2019/11/0116119.5000.00120.00161,0391.54%
2019/10/241123.001124.00126.0001,1310.00%
2019/10/231123.0000.00123.0011,1290.09%
2019/10/221125.0000.00124.0011,1200.09%
2019/10/1700.002124.25126.00-21,075-0.19%
2019/10/151119.002120.25120.50-11,014-0.10%
2019/10/142119.0000.00118.5029970.20%
2019/10/0916118.5000.00118.50169911.61%
2019/10/071123.002122.50122.50-1989-0.10%
2019/10/0300.001122.50125.00-1976-0.10%
2019/10/022121.0000.00120.5029380.21%
2019/10/011119.0000.00117.0019150.11%
2019/09/2600.001122.50124.50-1946-0.11%
2019/09/2522121.0900.00120.50229352.35%
2019/09/230130.0000.00130.0009290.00%
2019/09/125131.0000.00131.0059360.53%
2019/09/061132.0000.00130.0019260.11%
2019/09/041134.000134.00134.0019130.11%
2019/08/301138.002137.25137.50-1912-0.11%
2019/08/291134.501134.50134.5009420.00%
2019/08/2700.0020135.00134.50-20949-2.11%
2019/08/261133.0000.00133.0019480.11%
2019/08/221135.0000.00137.0019740.10%
2019/08/1900.001136.00136.00-1969-0.10%
2019/08/161134.002134.00134.00-1962-0.10%
2019/08/151132.0000.00132.0019590.10%
2019/08/142134.502134.75134.5009550.00%
2019/08/131134.001133.50133.0009340.00%
2019/08/121132.001133.00133.0009330.00%
2019/08/0800.001132.50133.00-1922-0.11%
2019/08/0200.001128.50129.50-1876-0.11%
2019/08/012130.7500.00128.5028610.23%
2019/07/311129.502130.50133.00-1832-0.12%
2019/07/301128.0000.00129.5018420.12%
2019/07/294129.004129.00127.0008670.00%
2019/07/2500.002125.00125.50-2819-0.24%
2019/07/192122.0000.00121.5028390.24%
2019/07/1820119.0000.00119.00208482.36%
2019/07/1700.0011120.77120.50-11888-1.24%
2019/07/1600.001121.50122.00-1960-0.10%
2019/07/122122.751122.50123.0019760.10%
2019/07/1000.002120.25120.50-2977-0.20%
2019/07/045118.0000.00118.5059680.52%
2019/07/033118.5000.00120.5039220.33%
2019/07/023117.3300.00116.5039090.33%
2019/07/0100.002117.00117.50-2927-0.22%
2019/06/2700.002112.75113.00-2921-0.22%
2019/06/241111.5000.00110.0019460.11%
2019/06/211113.002112.75112.00-1953-0.10%
2019/06/192110.0000.00109.5029530.21%
2019/06/1800.001110.50110.00-1967-0.10%
2019/06/1700.006106.50106.00-6976-0.61%
2019/06/121109.501109.50109.5001,1080.00%
2019/06/101109.5000.00109.5011,1210.09%
2019/06/061109.0000.00108.5011,1230.09%
2019/06/053111.174111.50110.50-11,117-0.09%
2019/06/041104.0000.00106.5011,0780.09%
2019/05/315105.9000.00106.5051,0900.46%
2019/05/302103.001104.50107.0011,1120.09%
2019/05/151112.5000.00112.0011,1550.09%
2019/05/1300.002115.50113.00-21,162-0.17%
2019/05/1000.001113.00114.00-11,159-0.09%
2019/05/0900.000.1112.00112.00-0.11,1580.00%
2019/05/082112.251114.00115.0011,1700.09%
2019/05/071114.0000.00114.0011,1690.09%
2019/05/062112.002113.75112.0001,1390.00%
2019/05/0300.001.1112.00111.00-1.11,098-0.10%
2019/05/021108.001110.50110.5001,0980.00%
2019/04/231.1111.0000.00111.501.11,0370.11%
2019/04/221108.501106.00108.5009890.00%
2019/04/1900.002102.01102.00-2914-0.22%
2019/04/1800.001100.5099.60-1912-0.11%
2019/04/171101.5000.00102.0019120.11%
2019/04/111103.5000.00103.0019170.11%
2019/04/0800.004104.00104.00-4949-0.42%
2019/04/035103.5000.00102.5059480.53%
2019/04/011100.001100.50100.0009220.00%
2019/03/2100.002102.00101.00-2857-0.23%
2019/03/2000.007100.00100.00-7844-0.83%
2019/03/18295.6000.0098.6028020.25%
2019/03/15195.0000.0095.3017720.13%
2019/03/1200.00191.1091.10-1707-0.14%
2019/03/11191.2000.0091.0017120.14%
2019/03/0800.00191.9091.80-1716-0.14%
2019/03/07191.20191.9091.7007150.00%
2019/03/06291.0500.0091.4027100.28%
2019/02/22188.2000.0088.8016580.15%
2019/02/2100.00189.8090.00-1656-0.15%
2019/02/20289.80289.3090.0006500.00%
2019/02/1900.00188.2088.60-1629-0.16%
2019/02/18387.83288.4588.1016220.16%
2019/02/14286.6500.0086.0026130.33%
2019/02/12187.6000.0087.6016050.17%
2019/01/30185.30285.0585.10-1573-0.17%
2019/01/28182.80182.8083.5005400.00%
2019/01/24183.30183.6084.0005320.00%
2019/01/21182.70182.4082.8005390.00%
2019/01/18181.6000.0081.6015820.17%
2019/01/17182.1000.0081.9016020.17%
2019/01/1000.00182.9082.90-1671-0.15%
2019/01/0900.00182.3082.20-1672-0.15%
2019/01/08181.1000.0081.1016620.15%
2018/12/2000.00180.0079.90-1793-0.13%
2018/12/1800.00280.3580.00-2809-0.25%
2018/12/1700.00180.3080.10-1797-0.13%
2018/12/0700.000.179.2079.20-0.1785-0.01%
2018/11/29180.1000.0080.1011,0060.10%
2018/11/15183.8000.0084.5011,0120.10%
2018/11/06285.2000.0085.1021,0680.19%
2018/10/31185.0000.0085.2011,0940.09%
2018/10/2300.000.188.6087.90-0.11,106-0.01%
2018/10/150.185.5000.0085.300.11,2330.01%
2018/10/11284.7000.0084.7021,2430.16%
2018/10/0200.00388.0087.90-31,235-0.24%
2018/09/21184.4000.0084.5011,2910.08%
2018/09/17284.4000.0084.9021,3050.15%
2018/09/1000.00782.2082.50-71,339-0.52%
2018/09/07785.0000.0084.0071,3460.52%
2018/09/053390.043391.5289.1001,3030.00%
2018/07/2000.00182.7083.50-11,049-0.10%
2018/07/1700.00683.5583.10-61,051-0.57%
2018/07/16186.9000.0086.6011,0310.10%
2018/07/1200.00185.0085.00-11,067-0.09%
2018/07/1000.00585.3086.50-51,095-0.46%
2018/07/05585.6000.0084.5051,0900.46%
2018/07/0300.00284.1083.50-21,158-0.17%
2018/07/02283.8000.0083.8021,1720.17%
2018/06/2900.00182.6083.30-11,271-0.08%
2018/06/2800.00183.5082.00-11,320-0.08%
2018/06/25183.9000.0083.4011,3710.07%
2018/06/2000.00181.6082.00-11,375-0.07%
2018/06/15184.2000.0084.1011,3770.07%
2018/06/14184.5000.0083.7011,3720.07%
2018/06/11184.90584.5884.90-41,305-0.31%
2018/06/0500.00080.7080.4001,2580.00%
2018/05/3100.00180.1080.80-11,270-0.08%
2018/05/2500.00379.0078.30-31,267-0.24%
2018/05/1700.00278.7078.50-21,274-0.16%
2018/05/0900.000.279.8079.70-0.21,317-0.02%
2018/05/08180.20180.2080.0001,3310.00%
2018/04/300.279.5000.0078.700.21,3410.01%
2018/04/27177.8000.0077.8011,3910.07%
2018/04/23381.13182.2080.8021,3750.15%
2018/04/1900.00183.7083.40-11,359-0.07%
2018/04/18185.00285.0085.30-11,328-0.08%
2018/04/1600.000.382.0082.00-0.31,247-0.02%
2018/04/1300.00180.0080.10-11,234-0.08%
2018/04/11382.3000.0080.7031,2060.25%
2018/04/1000.00481.7581.60-41,188-0.34%
2018/04/09984.50985.6883.5001,1570.00%
2018/04/02585.72285.0083.2031,0530.28%
2018/03/31282.0000.0082.0029510.21%
2018/03/30278.5000.0078.8029020.22%
2018/03/2600.00176.6076.80-1837-0.12%
2018/03/2300.00177.0076.60-1833-0.12%
2018/03/21179.4000.0079.2018150.12%
2018/03/20379.90180.1079.8028190.24%
2018/03/19078.7000.0078.7008370.00%
2018/03/1400.00178.2078.20-1860-0.12%
2018/03/131.479.7600.0079.801.48430.17%
2018/03/120.480.200.180.2079.900.38330.03%
2018/02/060.277.5000.0077.300.21,1500.02%
2018/02/050.281.2000.0081.200.21,1400.02%
2018/02/01182.0000.0082.3011,1580.09%
2018/01/1000.00281.2081.20-21,391-0.14%
〈焦點股〉信邦法說釋正向展望 漲半根停板創1個月波段高Anue鉅亨－14時前
...詳全文
〈信邦法說〉半導體設備客戶需求旺 斥20-30億元建銅科廠 2028年投產Anue鉅亨－1天前
...詳全文
信邦法說會／砸20到30億蓋新廠 迎接半導體機櫃大單2025年看旺UDN聯合新聞網－1天前
信邦（3023）11日舉行法說會，董事長王紹新表示，半導體、綠能、人工智慧（AI）機器人與電動車將是推動2025年業績持......詳全文
信邦 相關文章