• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    524
  • 漲跌
    ▲6
  • 漲幅
    +1.16%
  • 成交量
    2,967張
  • 產業
    上市 半導體類股

  • 1935人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯詠 (3034)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.1518.061.1520.18524.000.92,7810.03%
2025/01/2010.1500.020503.00500.0010.12,7300.37%
2025/01/172.2504.351.1508.87506.001.12,7290.04%
2025/01/160.1507.001.2507.98505.00-1.12,705-0.04%
2025/01/151.1505.756504.76507.00-4.92,716-0.18%
2025/01/142.1490.4933496.05504.00-30.92,721-1.14%
2025/01/132484.283484.67484.00-12,708-0.04%
2025/01/1023.2488.9800.00488.0023.22,6910.86%
2025/01/0912.1496.0500.00493.0012.12,7200.45%
2025/01/083506.332.1507.94506.000.92,7120.03%
2025/01/072.5504.122.2503.23503.000.32,7010.01%
2025/01/061496.0426502.38496.00-252,681-0.93%
2025/01/0321497.222497.25494.50192,6790.71%
2025/01/0200.0010506.00505.00-102,698-0.37%
2024/12/310501.003497.87502.00-32,756-0.11%
2024/12/301.2502.0000.00500.001.22,7790.04%
2024/12/2714502.570.1503.03502.00142,7970.50%
2024/12/2613.5504.2670.2504.74503.00-56.62,825-2.01%
2024/12/252495.262.1497.94499.0002,8210.00%
2024/12/243.1496.341.2498.60494.501.92,8450.07%
2024/12/232.3498.6034.1499.82500.00-31.82,860-1.11%
2024/12/2010.1489.397.1494.48486.5032,8280.11%
2024/12/198484.385.1487.70485.002.92,7980.10%
2024/12/183486.524.1487.27492.00-1.12,797-0.04%
2024/12/172.1481.592.1484.60480.0002,8130.00%
2024/12/163.1481.652.3484.13478.000.82,8500.03%
2024/12/130.1481.001.2480.22487.50-1.12,891-0.04%
2024/12/122487.252.1482.62482.00-0.12,9000.00%
2024/12/113487.522.1488.84485.000.92,9110.03%
2024/12/104.1491.485.9492.18488.50-1.82,925-0.06%
2024/12/092.2487.912.1489.24487.500.12,9310.00%
2024/12/0611.1490.2713.3490.04488.50-2.22,968-0.07%
2024/12/053.3486.4010487.10487.50-6.72,974-0.22%
2024/12/046482.1716486.53484.00-102,981-0.33%
2024/12/0315.3481.582.3483.30479.50133,0190.43%
2024/12/028485.063487.00484.5053,0080.17%
2024/11/291.1481.8311487.50484.00-9.93,026-0.33%
2024/11/2815479.504480.38483.00113,0330.36%
2024/11/275482.211.1486.21481.5043,0420.13%
2024/11/263485.711491.51483.5023,0290.07%
2024/11/2522493.0012492.96491.00103,0180.33%
2024/11/2214.2481.023486.50480.0011.22,9620.38%
2024/11/212485.801485.00483.5012,9290.04%
2024/11/202.1486.481.1488.18481.0012,8900.03%
2024/11/191485.5700.00485.5012,8400.04%
2024/11/1813488.4231495.21491.50-182,803-0.64%
2024/11/157486.711.1488.73484.505.92,7580.21%
2024/11/1431.3481.0327482.69478.504.32,7680.15%
2024/11/136490.7552489.23491.00-462,718-1.69%
2024/11/1253.5485.9600.00481.5053.52,7071.98%
2024/11/110.1495.5020495.50496.00-202,674-0.75%
2024/11/0821.2488.772490.00488.5019.22,6850.72%
2024/11/074.3489.735488.32495.00-0.82,741-0.03%
2024/11/061494.022497.75495.50-12,727-0.04%
2024/11/053.5487.770489.50489.503.52,8440.12%
2024/11/045.6491.6300.00492.505.62,9370.19%
2024/11/011495.574497.00501.00-33,032-0.10%
2024/10/302.3503.281508.00503.001.33,0490.04%
2024/10/293.3503.351504.00504.002.33,0760.08%
2024/10/281516.001518.00515.0003,0890.00%
2024/10/255515.002.1514.52514.002.93,1460.09%
2024/10/241517.011.5518.67517.00-0.53,177-0.02%
2024/10/232.3520.002.1519.52518.000.23,2310.01%
2024/10/224522.502.1523.96525.001.93,2510.06%
2024/10/211.5532.132.4528.57533.00-0.93,291-0.03%
2024/10/181.1523.951526.99523.0003,2950.00%
2024/10/172522.0010525.50523.00-83,356-0.24%
2024/10/161519.983.3519.79521.00-2.33,387-0.07%
2024/10/155.1514.853515.33513.002.13,3870.06%
2024/10/143513.006518.17519.00-33,430-0.09%
2024/10/113.1508.384511.00511.00-0.93,491-0.03%
2024/10/094513.754.1511.59510.00-0.13,5380.00%
2024/10/0814.2505.713507.00509.0011.23,6590.30%
2024/10/0793.6514.034511.25510.0089.63,7022.42%
2024/10/045521.802522.50524.0033,6760.08%
2024/10/011518.004520.26517.00-33,662-0.08%
2024/09/303517.6715.1517.61518.00-123,739-0.32%
2024/09/2716527.0614.1514.74510.001.93,8240.05%
2024/09/264524.759.4523.09523.00-5.43,921-0.14%
2024/09/252519.500526.33514.0023,9610.05%
2024/09/248520.887519.00519.0013,9750.03%
2024/09/230522.004521.24522.00-44,002-0.10%
2024/09/2010516.4011.1509.03509.00-1.14,060-0.03%
2024/09/198.1504.1015507.54506.00-6.94,085-0.17%
2024/09/1817.3505.091500.00499.5016.34,1180.40%
2024/09/1614.2528.932532.00532.0012.24,0860.30%
2024/09/136535.006534.00534.0004,1150.00%
2024/09/126534.676532.83533.0004,1780.00%
2024/09/1110525.4010532.40534.0004,2110.00%
2024/09/109523.0022520.27523.00-134,217-0.31%
2024/09/0914516.5816516.50518.00-24,223-0.05%
2024/09/0614518.6419523.95526.00-54,244-0.12%
2024/09/0517.8524.346522.17519.0011.84,2840.28%
2024/09/043.1515.664517.75521.00-0.94,302-0.02%
2024/09/034.3536.233535.00532.001.34,2450.03%
2024/09/022537.502540.50540.0004,2670.00%
2024/08/303550.283540.00540.0004,3190.00%
2024/08/291.1550.893.1547.37551.00-24,387-0.04%
2024/08/286544.676542.50541.0004,4540.00%
2024/08/277541.007547.00547.0004,6060.00%
2024/08/263.2548.972.1551.43549.001.14,6930.02%
2024/08/2310.1541.214544.50547.006.14,7760.13%
2024/08/223.1546.694548.50549.00-0.94,914-0.02%
2024/08/216542.678545.88545.00-25,064-0.04%
2024/08/202548.482551.47552.0005,1430.00%
2024/08/192540.004540.00547.00-25,230-0.04%
2024/08/161.1535.402532.98533.00-0.95,281-0.02%
2024/08/153531.662530.49527.0015,3150.02%
2024/08/144529.002.4528.82529.001.65,3830.03%
2024/08/134525.756527.65525.00-25,410-0.04%
2024/08/122518.507.1522.06525.00-5.15,422-0.09%
2024/08/094.1505.979507.45506.00-4.95,448-0.09%
2024/08/084.2489.975492.40495.50-0.85,458-0.01%
2024/08/0735.4492.8124.2494.35495.5011.25,5090.20%
2024/08/069.5500.9120500.48499.50-10.55,467-0.19%
2024/08/0516.3491.8811498.81490.005.35,4640.10%
2024/08/024.2521.065521.20521.00-0.85,526-0.01%
2024/08/013.5531.044.1534.26536.00-0.55,503-0.01%
2024/07/315.2521.193523.00523.002.25,5110.04%
2024/07/304.5523.705.1524.96531.00-0.65,514-0.01%
2024/07/293.5542.292536.00530.001.55,5110.03%
2024/07/264532.376.2540.29544.00-2.15,515-0.04%
2024/07/234.7536.636538.50541.00-1.35,529-0.02%
2024/07/222.2534.791540.00524.001.25,5390.02%
2024/07/193.1545.391.1543.45543.0025,5130.04%
2024/07/182.3541.593.1546.03554.00-0.85,526-0.02%
2024/07/172.5553.681558.06554.001.45,4830.03%
2024/07/166.1559.1000.00558.006.15,5200.11%
2024/07/152.6566.461565.00563.001.65,5830.03%
2024/07/1213.6567.258569.88567.005.65,5690.10%
2024/07/112.1578.044.5580.79579.00-2.45,560-0.04%
2024/07/10218570.723571.33570.002155,5823.85% 大買/鉅額交易
2024/07/09109604.410.2610.33604.00108.95,5001.98% 大買/鉅額交易
2024/07/0813.4611.952615.00612.0011.45,5490.21%
2024/07/051619.0010619.20618.00-95,550-0.16%
2024/07/049.2615.222.5611.64620.006.85,5930.12%
2024/07/037.2614.292618.50619.005.25,5560.09%
2024/07/023.2618.978.3624.90624.00-5.25,476-0.09%
2024/07/014.2614.7420.1616.70620.00-15.95,376-0.30%
2024/06/283.1607.0400.00606.003.15,3250.06%
2024/06/273.1605.661606.00606.002.15,3330.04%
2024/06/265.4599.192608.01613.003.45,4010.06%
2024/06/2511.9607.412606.49604.009.95,3530.18%
2024/06/249.3608.045613.41617.004.35,3370.08%
2024/06/214.1614.573.9616.71618.000.25,3160.00%
2024/06/2011.1618.181.1616.45619.0010.15,3120.19%
2024/06/192625.5010.9625.64629.00-8.95,276-0.17%
2024/06/187.5620.145622.42617.002.55,2610.05%
2024/06/170.5613.086.3618.12622.00-5.75,317-0.11%
2024/06/145614.002.1612.51614.002.95,3850.05%
2024/06/133.2611.292.4613.12608.000.85,5250.01%
2024/06/124604.008.1607.11607.00-4.15,510-0.07%
2024/06/116.1598.351599.00595.005.15,5310.09%
2024/06/070602.742604.49606.00-25,575-0.04%
2024/06/064.1603.001605.97606.003.15,6050.06%
2024/06/056603.834.2603.54605.001.95,6360.03%
2024/06/042.1594.531.1595.66595.0015,7930.02%
2024/06/034.4594.230.4599.72598.0045,7980.07%
2024/05/318.5599.120.2604.10593.008.35,7840.14%
2024/05/305.1607.040.4611.56605.004.75,6710.08%
2024/05/296620.333.2621.77611.002.85,6710.05%
2024/05/284613.2717.4626.04623.00-13.45,670-0.24%
2024/05/2718.1613.4911.2625.00607.006.95,6270.12%
2024/05/2410615.602.2614.15610.007.95,6580.14%
2024/05/230.2616.3322.1620.66624.00-225,603-0.39%
2024/05/223.1607.905.4609.56614.00-2.35,580-0.04%
2024/05/215607.602607.50606.0035,6090.05%
2024/05/203605.004.4609.09612.00-1.45,647-0.03%
2024/05/170.1594.954.2600.52603.00-4.15,852-0.07%
2024/05/163.2585.4211585.73591.00-7.86,010-0.13%
2024/05/1515.2580.282582.00579.0013.26,0200.22%
2024/05/146.3582.372.9583.05583.003.46,0560.06%
2024/05/138.5584.5611.9585.05587.00-3.46,074-0.06%
2024/05/106.2590.072.7594.65588.003.56,0080.06%
2024/05/097.4596.264595.00592.003.45,9430.06%
2024/05/0822.3602.854.2606.52605.0018.15,8880.31%
2024/05/073637.676.2636.95640.00-3.25,759-0.06%
2024/05/069.1638.516.1637.98635.0035,7290.05%
2024/05/031624.003.9632.62634.00-2.95,730-0.05%
2024/05/022610.543.4621.18616.00-1.45,686-0.02%
2024/04/306619.002.1620.44618.003.95,6400.07%
2024/04/2900.003.4622.75625.00-3.45,641-0.06%
2024/04/262606.005.3605.24603.00-3.25,594-0.06%
2024/04/254602.994.1597.78597.00-0.15,5900.00%
2024/04/246.1592.195.2599.32601.000.95,5850.02%
2024/04/231579.025.6582.47583.00-4.65,663-0.08%
2024/04/222.4577.214.1583.38574.00-1.75,682-0.03%
2024/04/194.1589.356.1588.66588.00-25,753-0.04%
2024/04/183.1617.314616.51615.00-15,712-0.02%
2024/04/174609.555.1618.79621.00-1.15,682-0.02%
2024/04/163608.005.4606.96602.00-2.45,653-0.04%
2024/04/151.2619.301.3625.45618.00-0.25,6150.00%
2024/04/128.1624.2615.2627.79630.00-7.15,612-0.13%
2024/04/112602.613.1611.23615.00-1.15,546-0.02%
2024/04/101.1608.0710.4606.51606.00-9.45,528-0.17%
2024/04/093.2596.423.1599.27596.000.25,5100.00%
2024/04/081.1591.100596.46591.0015,4840.02%
2024/04/031592.040.1594.85596.0015,4690.02%
2024/04/022.1591.572593.03594.000.15,4650.00%
2024/04/014.5592.361.4590.71589.003.15,4700.06%
2024/03/291590.1911.8604.98604.00-10.85,439-0.20%
2024/03/284.2589.782.2593.84589.002.15,3470.04%
2024/03/271.1581.501.1586.24591.000.15,3500.00%
2024/03/264.7584.252.2582.77583.002.45,4350.04%
2024/03/250.2587.191591.00589.00-0.85,432-0.01%
2024/03/225.4589.893591.00594.002.45,4620.04%
2024/03/212.1598.882596.51596.000.15,4620.00%
2024/03/208.1605.3420.5609.00595.00-12.45,459-0.23%
2024/03/1915.2594.984.3597.69596.00115,4270.20%
2024/03/189595.8919.7602.05605.00-10.75,375-0.20%
2024/03/152.1573.5500.00570.002.15,2600.04%
2024/03/149.7572.722.1576.49576.007.65,2320.15%
2024/03/138.5585.112587.01584.006.55,1670.13%
2024/03/122.2587.603589.67594.00-0.85,090-0.02%
2024/03/1110.6581.6011583.73582.00-0.55,075-0.01%
2024/03/0825.7608.81198.6599.35592.00-172.95,034-3.44% 大賣/鉅額交易
2024/03/073.6592.743.6595.88598.0004,8480.00%
2024/03/066.8586.281.8592.09594.0054,7620.11%
2024/03/054.6591.263592.34593.001.64,7230.03%
2024/03/0411.7594.041596.00592.0010.74,7370.22%
2024/03/014605.241.3610.11599.002.84,6840.06%
2024/02/297.5597.8419.3603.19601.00-11.84,678-0.25%
2024/02/2721.2600.9023.9604.25605.00-2.74,587-0.06%
2024/02/263.1584.612.1588.47584.0014,4170.02%
2024/02/2311.2586.4214.1583.22580.00-2.94,406-0.07%
2024/02/2235.2581.3010.5579.54584.0024.74,3510.57%
2024/02/2188.2570.649.2572.96569.00794,2961.84%
2024/02/207.4593.3121.4595.86587.00-144,234-0.33%
2024/02/1949.2551.4322.5535.92550.0026.64,0040.67%
2024/02/1611.1507.0014.3513.91514.00-3.23,854-0.08%
2024/02/152.3497.830.6502.77506.001.73,8430.05%
2024/02/058.1500.916.1502.25506.0023,7790.05%
2024/02/021512.061.2515.83515.00-0.23,707-0.01%
2024/02/010.1511.600.1513.20515.0003,7530.00%
2024/01/311.1505.111.1510.95511.0003,9150.00%
聯詠明年營運向上UDN聯合新聞網－2024/11/07
驅動IC大廠聯詠（3034）昨（6）日召開法說會並釋出未來營運展望，預期受到消費性需求回溫力道不顯著，加上傳統淡季影響，......詳全文
IC設計攻頂補助計畫名單出爐 聯發科等15家業者拿到UDN聯合新聞網－2024/10/18
經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文
經部核定聯發科、聯詠等15家IC設計業者計畫 總補助額57億元UDN聯合新聞網－2024/10/17
經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文
聯詠 相關文章