益登 (3048)-富邦-永和券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.50
漲跌
▼0.10
漲幅
-0.42%
成交量
343張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1.2	23.62	23.50	-1.2	506	-0.24%
2024/05/02	0	0.00	2	23.60	23.60	-2	504	-0.40%
2024/04/29	2	23.25	0	0.00	23.20	2	497	0.40%
2024/04/25	0	0.00	1	23.25	23.20	-1	495	-0.20%
2024/04/24	1	22.95	4	22.95	23.00	-3	493	-0.61%
2024/04/23	2	22.98	0	0.00	22.90	2	494	0.40%
2024/04/22	0	0.00	4	22.85	22.80	-4	496	-0.81%
2024/04/16	1	23.00	0	0.00	23.00	1	491	0.20%
2024/04/15	0	0.00	0.7	23.55	23.50	-0.7	487	-0.14%
2024/04/12	0	0.00	1.4	23.90	23.85	-1.4	484	-0.30%
2024/04/11	0	0.00	5.5	23.51	23.70	-5.5	475	-1.16%
2024/04/09	4	23.36	0	0.00	23.40	4	470	0.85%
2024/04/08	1.1	23.30	0	0.00	23.25	1.1	467	0.24%
2024/04/03	0.1	23.60	0	0.00	23.50	0.1	463	0.02%
2024/04/02	0	0.00	7	23.50	23.70	-7	461	-1.52%
2024/03/28	3.2	23.59	0	0.00	23.50	3.2	455	0.70%
2024/03/27	1.4	23.72	0	0.00	23.65	1.4	454	0.32%
2024/03/26	0	0.00	1	23.90	23.65	-1	455	-0.22%
2024/03/25	0	24.60	0	0.00	24.05	0	451	0.00%
2024/03/21	1	23.85	0	0.00	23.95	1	451	0.22%
2024/03/20	9	23.55	0	0.00	23.50	9	448	2.01%
2024/03/19	0	0.00	2	23.83	23.80	-2	454	-0.44%
2024/03/18	1	23.70	0	0.00	23.70	1	458	0.22%
2024/03/15	5	23.74	0	0.00	23.60	5	461	1.08%
2024/03/13	4	24.16	0	0.00	24.15	4	453	0.88%
2024/03/12	1	24.35	0	0.00	24.50	1	446	0.22%
2024/03/11	2	24.28	0	0.00	24.30	2	444	0.45%
2024/03/08	1	24.55	0	0.00	24.65	1	441	0.23%
2024/03/07	0	0.00	5	24.95	24.95	-5	436	-1.15%
2024/03/06	3	25.25	20	25.20	25.20	-17	436	-3.90%
2024/02/27	0	0.00	5	25.34	25.60	-5	420	-1.19%
2024/02/26	0	0.00	1	25.80	25.65	-1	413	-0.24%
2024/02/21	1	25.65	1	25.80	25.80	0	397	0.00%
2024/02/20	1	26.00	12	26.16	26.10	-11	389	-2.83%
2024/02/19	0	0.00	5	25.35	25.50	-5	348	-1.43%
2024/02/16	0	0.00	4	24.79	24.80	-4	336	-1.19%
2024/02/15	0	0.00	22	24.68	24.70	-22	336	-6.53%
2024/02/05	1	24.10	0	0.00	24.30	1	338	0.30%
2024/02/01	11	24.71	16	24.73	24.70	-5	342	-1.46%
2024/01/31	133	24.16	139.2	24.64	24.50	-6.2	322	-1.93%	大買/大賣/
2024/01/25	0	0.00	1	23.95	23.70	-1	297	-0.34%
2024/01/15	1	23.70	0	0.00	23.70	1	341	0.29%
2024/01/12	2	23.70	0	0.00	23.70	2	342	0.59%
2024/01/10	1	23.70	0	0.00	23.75	1	411	0.25%
2024/01/09	10	24.05	0	0.00	23.95	10	409	2.44%
2024/01/08	0.5	24.30	0	0.00	24.20	0.5	409	0.12%
2024/01/04	1	24.40	1	24.50	24.50	0	413	0.00%
2024/01/03	1	24.55	0	0.00	24.50	1	416	0.24%
2023/12/29	1	24.75	0	0.00	24.75	1	416	0.24%
2023/12/26	2	24.43	0	0.00	24.55	2	417	0.48%
2023/12/22	0	0.00	1	24.35	24.45	-1	419	-0.24%
2023/12/21	1	24.35	2	24.50	24.45	-1	418	-0.24%
2023/12/20	10	24.50	0	0.00	24.50	10	416	2.40%
2023/12/19	1	24.50	0	0.00	24.35	1	416	0.24%
2023/12/18	0	0.00	8	24.63	24.75	-8	411	-1.95%
2023/12/15	0	0.00	4	25.13	25.20	-4	406	-0.98%
2023/12/14	7	25.14	5	25.23	25.15	2	402	0.50%
2023/12/13	0	0.00	2	24.85	24.85	-2	394	-0.51%
2023/12/01	5	24.45	1	24.85	24.85	4	372	1.07%
2023/11/14	0	0.00	1	23.50	23.65	-1	361	-0.28%
2023/11/13	0	0.00	2	23.95	24.15	-2	360	-0.55%
2023/11/10	0	0.00	4	23.88	23.85	-4	358	-1.12%
2023/11/09	1	23.80	2	23.88	23.75	-1	364	-0.27%
2023/11/08	0	0.00	2	23.15	23.30	-2	386	-0.52%
2023/11/06	1	22.95	0	0.00	23.00	1	390	0.26%
2023/10/27	0	0.00	1	23.35	23.30	-1	392	-0.25%
2023/10/26	1	23.55	0	0.00	23.35	1	394	0.25%
2023/10/25	2	24.30	0	0.00	24.00	2	388	0.52%
2023/10/24	0	0.00	4	23.88	24.25	-4	382	-1.05%
2023/10/18	6	22.13	0	0.00	22.40	6	370	1.62%
2023/10/17	2	22.90	0	0.00	22.90	2	315	0.63%
2023/10/16	1	22.95	0	0.00	22.90	1	323	0.31%
2023/10/13	1	23.10	0	0.00	23.15	1	347	0.29%
2023/10/12	1	23.05	0	0.00	23.30	1	382	0.26%
2023/10/11	1	22.95	0	0.00	22.95	1	390	0.26%
2023/09/27	1	22.85	0	0.00	22.90	1	433	0.23%
2023/09/22	3	23.32	0	0.00	23.30	3	443	0.68%
2023/09/21	1	23.55	0	0.00	23.60	1	444	0.22%
2023/09/20	1	23.80	0	0.00	23.70	1	445	0.22%
2023/09/19	0	0.00	1	23.70	23.80	-1	448	-0.22%
2023/08/28	2	22.65	0	0.00	22.60	2	503	0.40%
2023/08/24	0	0.00	3	22.97	22.90	-3	512	-0.59%
2023/08/22	4	22.89	0	0.00	22.85	4	540	0.74%
2023/08/21	0	23.55	0	0.00	23.10	0	563	0.00%
2023/08/18	0	0.00	1	23.10	23.40	-1	563	-0.18%
2023/08/17	3	22.73	0	0.00	22.80	3	555	0.54%
2023/08/16	1	22.20	0	0.00	22.35	1	550	0.18%
2023/08/15	2	22.50	3	22.62	22.70	-1	550	-0.18%
2023/08/14	0	24.05	0	0.00	22.80	0	543	0.00%
2023/08/11	1	24.95	3	25.15	25.05	-2	518	-0.39%
2023/08/02	1	25.15	0	0.00	25.25	1	558	0.18%
2023/07/24	0	0.00	1	25.20	25.20	-1	559	-0.18%
2023/07/20	2	26.00	0	0.00	25.90	2	576	0.35%
2023/07/19	1	26.10	4	26.24	26.20	-3	575	-0.52%
2023/07/18	2	26.33	1	26.00	26.10	1	617	0.16%
2023/07/17	1	27.60	1	27.90	27.60	0	599	0.00%
2023/07/13	1	27.80	0	0.00	27.80	1	567	0.18%
2023/07/12	0	0.00	0.3	28.00	28.00	-0.3	558	-0.05%
2023/07/10	0	0.00	2	28.20	28.10	-2	564	-0.35%
2023/07/05	0	0.00	2	28.45	28.65	-2	571	-0.35%
2023/06/28	0	0.00	2	28.00	28.00	-2	568	-0.35%
2023/06/27	0	0.00	0.3	28.10	28.05	-0.3	575	-0.06%
2023/06/26	0	0.00	0.1	28.30	28.15	-0.1	576	-0.01%
2023/06/19	2	28.20	0	0.00	28.15	2	586	0.34%
2023/06/13	1	28.25	0	0.00	28.25	1	616	0.16%
2023/06/08	1	28.20	0	0.00	28.20	1	618	0.16%
2023/06/05	0	0.00	4	28.40	28.45	-4	630	-0.63%
2023/06/02	0	0.00	8.3	28.22	28.30	-8.3	633	-1.31%
2023/05/31	4	28.05	0	0.00	28.15	4	649	0.62%
2023/05/30	1	28.00	0	0.00	28.05	1	647	0.15%
2023/05/26	2	27.85	2	28.00	27.85	0	666	0.00%
2023/05/25	3	27.63	12	27.89	28.00	-9	649	-1.39%
2023/05/24	1	27.10	0	0.00	27.15	1	629	0.16%
2023/05/23	3	26.98	1	27.15	27.10	2	631	0.32%
2023/05/19	0	0.00	1	26.85	26.85	-1	653	-0.15%
2023/05/18	0	0.00	3	27.15	27.15	-3	647	-0.46%
2023/05/16	1	26.60	0	0.00	26.70	1	645	0.15%
2023/05/15	2	26.25	0	0.00	26.75	2	640	0.31%
2023/05/12	0	27.20	0	0.00	27.20	0	621	0.00%
2023/05/10	2	27.25	0	0.00	27.30	2	628	0.32%
2023/05/04	1	27.75	0	0.00	27.80	1	649	0.15%
2023/04/28	1	27.65	0	0.00	27.65	1	652	0.15%
2023/04/27	1	27.30	0	0.00	27.55	1	650	0.15%
2023/04/26	1	27.20	0	0.00	27.55	1	655	0.15%
2023/04/25	11	27.70	0	0.00	27.45	11	647	1.70%
2023/04/21	0	0.00	4	29.26	28.50	-4	616	-0.65%
2023/04/19	0	0.00	4	28.75	28.65	-4	559	-0.72%
2023/04/18	0	0.00	3	28.80	28.75	-3	556	-0.54%
2023/04/11	3	28.75	1	28.65	28.70	2	520	0.38%
2023/03/31	0	0.00	7	28.62	28.55	-7	509	-1.37%
2023/03/30	0	28.50	0	0.00	28.60	0	506	0.00%
2023/03/29	1	28.15	0	0.00	28.30	1	500	0.20%
2023/03/28	1	28.25	0	0.00	28.30	1	509	0.20%
2023/03/27	0	28.70	0	0.00	28.65	0	506	0.00%
2023/03/24	0	28.70	0	0.00	28.60	0	506	0.00%
2023/03/22	0	28.30	0	0.00	28.50	0	499	0.00%
2023/03/21	0	0.00	2	28.35	28.35	-2	497	-0.40%
2023/03/16	2	27.30	0	0.00	27.50	2	491	0.41%
2023/03/14	2	28.53	0	0.00	28.50	2	465	0.43%
2023/03/06	0	0.00	3	29.57	29.50	-3	445	-0.67%
2023/03/02	0	0.00	1	28.90	28.90	-1	413	-0.24%
2023/02/24	0	0.00	2	28.93	28.75	-2	396	-0.51%
2023/02/23	0.1	28.55	2	28.58	28.60	-1.9	377	-0.51%
2023/02/20	0	0.00	1	28.60	28.55	-1	375	-0.27%
2023/02/10	1	27.75	0	0.00	27.80	1	414	0.24%
2023/02/09	1	27.85	0	0.00	28.00	1	414	0.24%
2023/02/03	0	0.00	2	28.43	28.15	-2	400	-0.50%
2023/01/17	1	26.75	0	0.00	26.85	1	366	0.27%
2023/01/13	0	0.00	1	27.00	26.95	-1	366	-0.27%
2023/01/10	1	27.00	0	0.00	27.00	1	385	0.26%
2023/01/09	2	27.05	0	0.00	27.10	2	386	0.52%
2023/01/06	1	26.85	0	0.00	26.90	1	388	0.26%
2023/01/04	1	26.70	0	0.00	26.75	1	397	0.25%
2022/12/20	2	26.98	0	0.00	27.00	2	431	0.46%
2022/12/19	3	27.53	0	0.00	27.45	3	430	0.70%
2022/12/16	1	27.65	0	0.00	27.70	1	428	0.23%
2022/12/15	1	27.70	0	0.00	27.90	1	429	0.23%
2022/12/13	1	27.65	0	0.00	27.70	1	431	0.23%
2022/12/07	1	27.80	0	0.00	27.80	1	436	0.23%
2022/12/06	1	28.20	0	0.00	28.15	1	437	0.23%
2022/11/24	1	27.85	0	0.00	28.00	1	456	0.22%
2022/11/11	0	0.00	5	27.75	27.70	-5	470	-1.06%
2022/11/09	6	28.03	0	0.00	27.85	6	479	1.25%
2022/11/08	5	29.10	4	29.30	29.15	1	511	0.20%
2022/10/21	2	27.65	0	0.00	27.90	2	535	0.37%
2022/10/18	0	0.00	3	27.50	27.50	-3	522	-0.57%
2022/10/17	1	27.00	0	0.00	27.35	1	528	0.19%
2022/10/05	2	28.53	0	0.00	28.30	2	577	0.35%
2022/09/26	2	27.60	0	0.00	27.40	2	703	0.28%
2022/09/20	1	28.45	0	0.00	28.45	1	756	0.13%
2022/09/19	1	28.45	0	0.00	28.45	1	760	0.13%
2022/09/16	0	0.00	4	28.85	28.70	-4	764	-0.52%
2022/09/13	1	28.85	0	0.00	28.90	1	788	0.13%
2022/09/05	2	28.45	0	0.00	28.25	2	826	0.24%
2022/09/02	2	28.83	0	0.00	28.70	2	831	0.24%
2022/08/29	4	28.88	0	0.00	28.85	4	862	0.46%
2022/08/25	2	29.45	0	0.00	29.50	2	890	0.22%
2022/08/24	1	29.45	0	0.00	29.55	1	893	0.11%
2022/08/18	1	29.60	0	0.00	30.00	1	912	0.11%
2022/08/17	1	29.90	0	0.00	29.75	1	935	0.11%
2022/08/15	0	0.00	3	30.37	30.40	-3	927	-0.32%
2022/08/12	0	0.00	1	29.85	29.85	-1	860	-0.12%
2022/08/04	1	28.45	0	0.00	28.50	1	899	0.11%
2022/08/03	5	28.80	0	0.00	28.70	5	901	0.55%
2022/08/02	2	29.30	0	0.00	29.30	2	895	0.23%
2022/08/01	1	29.45	0	0.00	29.75	1	901	0.11%
2022/07/28	0	0.00	5.3	28.99	29.00	-5.3	902	-0.59%
2022/07/27	0	0.00	2	28.90	28.90	-2	903	-0.22%
2022/07/26	1	28.85	0	0.00	28.90	1	901	0.11%
2022/07/21	0	0.00	6	28.55	28.65	-6	913	-0.66%
2022/07/20	1	28.50	0	0.00	28.50	1	919	0.11%
2022/07/19	0.1	28.30	6	28.35	28.35	-5.9	938	-0.63%
2022/07/18	4	27.30	12	27.65	27.95	-8	938	-0.85%
2022/07/15	2	27.30	0	0.00	27.30	2	937	0.21%
2022/07/14	1	27.45	0	0.00	27.45	1	936	0.11%
2022/07/13	2	27.45	0	0.00	27.55	2	937	0.21%
2022/07/12	2	30.95	0	0.00	30.65	2	911	0.22%
2022/07/11	0.7	31.15	0	0.00	31.45	0.7	882	0.08%
2022/07/08	8	30.94	0	0.00	31.00	8	866	0.92%
2022/07/07	2	30.45	0	0.00	30.45	2	850	0.24%
2022/07/01	5	30.92	10	31.60	30.60	-5	866	-0.58%
2022/06/30	2.7	32.64	0	0.00	32.30	2.7	897	0.30%
2022/06/29	2	33.60	0	0.00	33.75	2	876	0.23%
2022/06/28	6	34.12	0	0.00	34.10	6	894	0.67%
2022/06/27	6	34.37	0	0.00	34.40	6	915	0.66%
2022/06/24	10	34.25	0	0.00	34.05	10	929	1.08%
2022/06/23	1	33.85	14	33.76	33.75	-13	948	-1.37%
2022/06/22	0	0.00	1	34.05	33.70	-1	956	-0.10%
2022/06/20	2	33.90	0	0.00	33.65	2	1,012	0.20%
2022/06/17	1	34.70	0	0.00	34.90	1	1,002	0.10%
2022/06/14	5	35.74	0	0.00	35.95	5	1,019	0.49%
2022/06/08	4	35.98	0	0.00	36.05	4	1,066	0.37%
2022/06/06	1	36.00	0	0.00	35.95	1	1,270	0.08%
2022/06/02	3	35.60	0	0.00	35.80	3	1,325	0.23%
2022/05/26	1	35.25	0	0.00	34.95	1	1,610	0.06%
2022/05/25	0	0.00	1	35.60	35.15	-1	1,692	-0.06%
2022/05/24	1	34.75	0	0.00	34.70	1	1,705	0.06%
2022/05/23	0	0.00	1	35.45	35.00	-1	1,730	-0.06%
2022/05/19	1	34.45	0	0.00	34.60	1	1,760	0.06%
2022/05/18	0	0.00	1.1	35.20	35.15	-1.1	1,811	-0.06%
2022/05/16	0	0.00	1	34.50	34.30	-1	2,038	-0.05%
2022/05/13	0	0.00	3	34.40	34.55	-3	2,060	-0.15%
2022/05/12	3	34.18	0	0.00	33.60	3	2,091	0.14%
2022/05/11	2	34.80	0	0.00	34.50	2	2,088	0.10%
2022/05/09	2	34.75	0	0.00	34.65	2	2,150	0.09%
2022/04/27	1	34.30	0	0.00	34.85	1	2,217	0.05%
2022/04/20	3	36.40	0	0.00	36.50	3	2,208	0.14%
2022/04/13	0	0.00	4	36.50	36.90	-4	2,290	-0.17%
2022/04/12	0	0.00	25	36.25	36.40	-25	2,286	-1.09%
2022/04/11	3	36.00	0	0.00	35.90	3	2,277	0.13%
2022/04/08	1.1	36.74	0	0.00	36.65	1.1	2,272	0.05%
2022/04/07	0	36.80	1	36.40	36.25	-1	2,277	-0.04%
2022/04/06	1	37.40	50	37.50	37.15	-49	2,240	-2.19%
2022/04/01	0	0.00	2	37.00	36.90	-2	2,187	-0.09%
2022/03/31	0	0.00	1	36.60	36.80	-1	2,184	-0.05%
2022/03/30	3.1	37.16	2	37.80	37.15	1.1	2,166	0.05%
2022/03/29	0	0.00	8	38.07	37.75	-8	2,148	-0.37%
2022/03/28	0.2	37.63	3	37.75	37.75	-2.9	2,136	-0.13%
2022/03/25	0	0.00	3	37.80	37.70	-3	2,124	-0.14%
2022/03/24	1	37.95	1	38.05	38.00	0	2,122	0.00%
2022/03/23	0	38.05	6	37.80	38.10	-6	2,113	-0.28%
2022/03/21	1	35.85	4	36.11	36.00	-3	2,050	-0.15%
2022/03/18	0	0.00	1	35.45	35.45	-1	2,033	-0.05%
2022/03/17	5	34.72	0	0.00	35.00	5	2,029	0.25%
2022/03/16	17	34.71	15	34.78	34.50	2	2,012	0.10%
2022/03/15	1	34.90	1	34.80	34.80	0	1,997	0.00%
2022/03/14	6	35.08	7	35.03	35.30	-1	1,983	-0.05%
2022/03/11	5	35.21	1	35.70	35.00	4	1,967	0.20%
2022/03/10	2	35.85	22	36.11	35.65	-20	1,939	-1.03%
2022/03/09	1	35.40	0	0.00	35.90	1	1,909	0.05%
2022/03/08	1	38.90	3	38.33	37.90	-2	1,737	-0.12%
2022/03/07	35	37.66	0	0.00	37.95	35	1,671	2.09%
2022/03/04	1	38.00	0	0.00	38.25	1	1,624	0.06%
2022/03/03	75	38.10	2	38.10	38.10	73	1,600	4.56%
2022/03/02	46	38.10	11	38.27	38.40	35	1,583	2.21%
2022/03/01	44	38.03	4	38.04	38.05	40	1,533	2.61%
2022/02/25	0	36.10	12	36.30	36.95	-12	1,369	-0.88%
2022/02/24	1	35.88	6.7	36.12	35.25	-5.6	1,286	-0.44%
2022/02/23	6	35.83	7	35.79	35.90	-1	1,256	-0.08%
2022/02/22	5	35.25	4	35.05	35.30	1	1,236	0.08%
2022/02/21	2	35.50	0.1	35.40	35.40	1.9	1,226	0.15%
2022/02/18	2.1	34.51	2	34.45	35.35	0.1	1,201	0.01%
2022/02/17	17	35.66	1	36.25	34.85	16	1,153	1.39%
2022/02/16	11	35.81	0	0.00	36.80	11	995	1.11%
2022/02/15	1	35.65	0	0.00	35.35	1	935	0.11%
2022/02/10	0	0.00	5	34.90	34.90	-5	921	-0.54%
2022/02/09	2	34.08	4	34.06	34.25	-2	877	-0.23%
2022/02/07	0	0.00	12	32.82	33.15	-12	845	-1.42%
2022/01/25	2	32.50	1	32.35	32.35	1	862	0.12%
2022/01/24	1	33.00	0	0.00	32.95	1	859	0.12%
2022/01/21	1	33.15	0	0.00	33.20	1	857	0.12%
2022/01/20	1	33.25	0	0.00	33.25	1	863	0.12%
2022/01/19	1	33.40	0	0.00	33.40	1	874	0.11%
2022/01/18	0	0.00	1	33.55	33.65	-1	889	-0.11%
2022/01/14	0	0.00	1	33.10	33.30	-1	947	-0.11%
2022/01/13	3	33.37	0	0.00	33.60	3	980	0.31%
2022/01/12	5	33.50	2	33.50	33.55	3	983	0.31%
2022/01/11	2	33.70	2	33.68	33.25	0	1,019	0.00%
2022/01/05	0	0.00	1	32.70	32.60	-1	1,033	-0.10%
2022/01/04	4	32.53	0	0.00	32.50	4	1,071	0.37%
2021/12/30	3	32.47	0.1	32.55	32.60	2.9	1,064	0.27%
2021/12/23	7	32.27	0	0.00	32.20	7	1,114	0.63%
2021/12/22	5	32.55	0	0.00	32.50	5	1,117	0.45%
2021/12/21	2	32.35	1	32.40	32.35	1	1,117	0.09%
2021/12/14	0	0.00	1	31.70	31.60	-1	1,122	-0.09%
2021/12/13	1	31.90	0	0.00	32.05	1	1,129	0.09%
2021/12/09	1	31.95	0	0.00	31.85	1	1,156	0.09%
2021/12/03	0	0.00	3	31.50	31.35	-3	1,302	-0.23%
2021/12/02	1	31.40	0	0.00	31.35	1	1,402	0.07%
2021/12/01	2	31.83	0	0.00	31.90	2	1,483	0.13%
2021/11/30	0	0.00	0.2	31.70	31.75	-0.2	1,551	-0.01%
2021/11/26	1	31.75	0	0.00	31.80	1	1,631	0.06%
2021/11/19	2	32.15	4	32.09	31.90	-2	1,729	-0.12%
2021/11/18	1	32.45	0	0.00	32.25	1	1,738	0.06%
2021/11/16	2	32.53	2	32.30	32.35	0	1,753	0.00%
2021/11/15	1	32.50	0	0.00	32.50	1	1,770	0.06%
2021/11/11	0	0.00	1	32.25	32.30	-1	1,792	-0.06%
2021/11/10	1	32.05	0	0.00	32.15	1	1,804	0.06%
2021/11/09	3	31.30	0	0.00	31.55	3	1,805	0.17%
2021/11/08	1	33.20	0	0.00	32.75	1	1,783	0.06%
2021/11/05	3	33.15	0	0.00	33.20	3	1,795	0.17%
2021/11/02	2	33.38	4	33.98	33.30	-2	1,842	-0.11%
2021/11/01	2	34.05	0	0.00	34.05	2	1,832	0.11%
2021/10/29	0.2	34.00	0	0.00	34.00	0.2	1,838	0.01%
2021/10/26	2	33.80	0	0.00	33.85	2	1,839	0.11%
2021/10/25	1	33.40	1	33.45	34.00	0	1,850	0.00%
2021/10/22	0	0.00	1	33.00	33.05	-1	1,835	-0.05%
2021/10/21	0	0.00	1	32.70	32.70	-1	1,845	-0.05%
2021/10/19	4.4	32.31	0	0.00	32.75	4.4	1,833	0.24%
2021/10/18	0	0.00	1	31.85	31.70	-1	1,828	-0.05%
2021/10/15	1	31.40	0	0.00	31.50	1	1,885	0.05%
2021/10/14	2	31.05	0	0.00	31.00	2	1,927	0.10%
2021/10/13	2	31.58	3	31.65	31.50	-1	1,976	-0.05%
2021/10/12	2	30.35	0	0.00	30.75	2	2,072	0.10%
2021/10/05	1	27.75	0	0.00	28.90	1	2,911	0.03%
2021/10/04	3.2	28.94	3	28.95	28.25	0.2	2,932	0.01%
2021/10/01	0	0.00	5	29.85	29.35	-5	2,925	-0.17%
2021/09/24	0.3	29.35	0	0.00	29.30	0.3	2,978	0.01%
2021/09/13	0	0.00	1	29.95	30.00	-1	2,991	-0.03%
2021/09/10	1	29.45	0	0.00	29.40	1	2,997	0.03%
2021/09/09	1	29.85	0	0.00	29.75	1	2,982	0.03%
2021/09/08	3	30.18	0	0.00	29.95	3	2,967	0.10%
2021/09/07	4.2	31.38	0	0.00	31.25	4.2	2,939	0.14%
2021/09/06	2	37.20	1	37.10	37.20	1	2,873	0.03%
2021/09/03	4	37.48	0	0.00	37.45	4	2,778	0.14%
2021/09/02	2	38.05	2	37.70	37.85	0	2,697	0.00%
2021/09/01	3	37.98	0	0.00	37.95	3	2,651	0.11%
2021/08/31	4	37.28	0	0.00	37.65	4	2,606	0.15%
2021/08/30	2	37.20	0	0.00	37.30	2	2,582	0.08%
2021/08/27	14	36.90	3	36.95	37.10	11	2,578	0.43%
2021/08/26	4	36.56	1	37.15	37.05	3	2,560	0.12%
2021/08/24	0	0.00	10	35.10	35.40	-10	2,542	-0.39%
2021/08/23	13	34.60	0	0.00	35.00	13	2,555	0.51%
2021/08/20	1	33.40	1	33.60	33.50	0	2,566	0.00%
2021/08/19	2	33.70	0	0.00	34.15	2	2,566	0.08%
2021/08/18	5	33.98	2	34.08	34.40	3	2,569	0.12%
2021/08/17	4	33.71	0	0.00	33.60	4	2,587	0.15%
2021/08/16	2	33.50	3	33.78	33.70	-1	2,595	-0.04%
2021/08/12	1	35.05	1	35.10	35.10	0	2,641	0.00%
2021/08/10	1	35.85	0	0.00	35.65	1	2,708	0.04%
2021/08/09	0	0.00	2	36.80	36.40	-2	2,747	-0.07%
2021/08/06	3	37.60	0	0.00	37.10	3	2,774	0.11%
2021/08/04	0	0.00	7	36.91	37.00	-7	2,871	-0.24%
2021/08/03	13	37.38	14	37.15	37.25	-1	2,919	-0.03%
2021/07/30	6	37.15	21	36.94	36.75	-15	2,922	-0.51%
2021/07/29	5	36.75	6	36.92	36.65	-1	2,926	-0.03%
2021/07/28	5	36.60	12	36.23	36.60	-7	2,947	-0.24%
2021/07/27	1	36.75	0	0.00	36.75	1	3,023	0.03%
2021/07/26	10	37.25	1	37.45	37.45	9	3,055	0.29%
2021/07/23	4	36.35	10	36.30	36.60	-6	3,097	-0.19%
2021/07/22	12	36.42	0	0.00	36.35	12	3,119	0.38%
2021/07/21	5	36.80	0	0.00	36.05	5	3,160	0.16%
2021/07/20	6	36.03	10	36.30	36.50	-4	3,179	-0.13%
2021/07/19	2	37.20	0	0.00	37.15	2	3,154	0.06%
2021/07/16	4	37.74	0	0.00	37.80	4	3,171	0.13%
2021/07/15	28	37.85	49	37.51	38.50	-21	3,163	-0.66%
2021/07/14	39	38.36	52	39.38	39.20	-13	3,079	-0.42%
2021/07/13	11	35.80	4	36.51	36.45	7	2,536	0.28%
2021/07/12	3	35.10	0	0.00	35.10	3	2,531	0.12%
2021/07/09	0	0.00	2	35.00	34.75	-2	2,565	-0.08%
2021/07/08	0	0.00	1	35.10	35.15	-1	2,652	-0.04%
2021/07/06	15	34.80	30	34.91	34.70	-15	2,796	-0.54%
2021/07/05	17	34.99	2.4	35.17	35.10	14.7	2,894	0.51%
2021/07/01	0	0.00	20	34.10	33.95	-20	3,583	-0.56%
2021/06/30	5	34.20	0	0.00	34.10	5	3,669	0.14%
2021/06/29	2	34.10	1	33.80	33.80	1	3,711	0.03%
2021/06/28	6	33.84	0	0.00	34.00	6	3,752	0.16%
2021/06/25	10	34.00	0	0.00	33.75	10	3,878	0.26%
2021/06/24	0	0.00	1	33.70	33.75	-1	3,921	-0.03%
2021/06/23	2	33.25	2	33.60	33.60	0	3,972	0.00%
2021/06/21	2	33.20	0	0.00	33.25	2	4,084	0.05%
2021/06/16	4	33.88	0	0.00	33.85	4	4,317	0.09%
2021/06/11	0	0.00	7	34.09	34.00	-7	4,698	-0.15%
2021/06/10	0	0.00	0	34.00	33.95	0	5,628	0.00%
2021/06/09	2	33.78	11	34.00	33.85	-9	6,168	-0.15%
2021/06/08	1	34.25	1	34.40	34.35	0	6,609	0.00%
2021/06/07	0.2	34.60	4	34.35	34.45	-3.8	6,885	-0.06%
2021/06/04	9	34.66	3	34.60	34.60	6	7,039	0.09%
2021/06/03	1	35.35	16	35.12	35.05	-15	7,210	-0.21%
2021/06/02	6	35.65	1	35.50	35.05	5	7,306	0.07%
2021/06/01	0	0.00	7	35.16	35.65	-7	7,346	-0.10%
2021/05/31	8	34.72	0	0.00	34.85	8	7,335	0.11%
2021/05/28	10	35.10	7	35.24	34.85	3	7,328	0.04%
2021/05/27	1	34.35	2	34.35	34.40	-1	7,334	-0.01%
2021/05/26	5	34.60	4	34.45	34.55	1	7,430	0.01%
2021/05/25	5	34.75	15	34.44	34.40	-10	7,469	-0.13%
2021/05/24	10	33.98	0	0.00	34.05	10	7,451	0.13%
2021/05/21	3	33.60	2	33.40	33.60	1	7,443	0.01%
2021/05/20	7	33.40	5	33.25	33.30	2	7,448	0.03%
2021/05/19	2	32.90	4	33.60	33.70	-2	7,403	-0.03%
2021/05/14	31	33.04	3	32.90	32.00	28	7,275	0.38%
2021/05/12	0	0.00	6	31.49	31.05	-6	7,188	-0.08%
2021/05/11	1	33.55	0	0.00	33.55	1	7,101	0.01%
2021/05/07	13	34.74	0	0.00	35.55	13	7,073	0.18%
2021/05/06	0	0.00	2	34.90	34.55	-2	7,066	-0.03%
2021/05/05	3	34.97	1	35.30	34.95	2	7,047	0.03%
2021/05/04	4	34.41	1	34.35	34.60	3	7,035	0.04%
2021/05/03	1	37.00	1	36.70	36.40	0	6,940	0.00%
2021/04/29	10	37.60	2	38.05	37.60	8	6,891	0.12%
2021/04/28	2	37.95	2	37.80	37.60	0	6,831	0.00%
2021/04/27	2	37.70	1	37.70	37.65	1	6,827	0.01%
2021/04/26	0	0.00	5	37.70	37.30	-5	6,782	-0.07%
2021/04/23	3	36.30	4	36.79	37.10	-1	6,738	-0.01%
2021/04/22	7	37.36	0	0.00	36.35	7	6,826	0.10%
2021/04/21	3	37.38	0	0.00	37.25	3	6,792	0.04%
2021/04/20	2	37.78	0	0.00	37.95	2	6,745	0.03%
2021/04/19	10	38.55	19	38.17	38.20	-9	6,736	-0.13%
2021/04/16	6	37.05	5	36.90	37.40	1	6,653	0.02%
2021/04/15	5	36.50	5	36.10	36.65	0	6,719	0.00%
2021/04/14	8	35.63	3	35.85	36.10	5	6,696	0.07%
2021/04/13	4	36.14	12	36.51	35.55	-8	6,630	-0.12%
2021/04/12	9.1	35.55	15	35.50	35.50	-6	6,573	-0.09%
2021/04/09	5	37.50	0	0.00	36.20	5	6,509	0.08%
2021/04/08	4	38.25	13	38.20	37.10	-9	6,397	-0.14%
2021/04/07	18	35.93	25	36.22	37.30	-7	5,947	-0.12%
2021/04/06	10	33.88	4	33.88	33.95	6	5,669	0.11%
2021/03/31	2	33.63	1	33.60	33.40	1	5,562	0.02%
2021/03/30	35	33.65	20	33.78	33.70	15	5,528	0.27%
2021/03/29	10	33.09	0	0.00	33.10	10	5,408	0.18%
2021/03/26	1	33.00	2.2	32.91	32.90	-1.2	5,378	-0.02%
2021/03/25	1.1	32.74	0	0.00	33.10	1.1	5,350	0.02%
2021/03/24	1	33.15	0	0.00	32.90	1	5,326	0.02%
2021/03/23	2	32.40	8	32.54	32.35	-6	5,276	-0.11%
2021/03/22	1	32.85	61	32.76	32.90	-60	5,269	-1.14%
2021/03/19	15	33.08	4	32.26	33.05	11	5,236	0.21%
2021/03/18	1	32.35	11	32.19	32.90	-10	5,139	-0.19%
2021/03/17	42	31.31	1	31.85	32.15	41	5,028	0.82%
2021/03/16	53	33.07	72	33.07	31.20	-19	4,832	-0.39%
2021/03/15	64	33.22	25	33.36	34.00	39	4,042	0.96%
2021/03/12	8	30.04	10	29.91	30.95	-2	3,546	-0.06%
2021/03/11	3	28.15	9	28.15	28.15	-6	3,104	-0.19%
2021/03/10	5	26.16	1	25.55	25.60	4	2,856	0.14%
2021/03/09	6	25.26	6	25.65	26.45	0	2,738	0.00%
2021/03/08	3	24.95	0	0.00	25.10	3	2,611	0.11%
2021/03/05	4	24.00	0	0.00	24.75	4	2,537	0.16%
2021/03/04	0	0.00	1	24.05	24.05	-1	2,504	-0.04%
2021/03/03	0	0.00	1	23.80	24.10	-1	2,515	-0.04%
2021/03/02	12	24.22	0	0.00	23.85	12	2,529	0.47%
2021/02/26	5	24.20	0	0.00	24.30	5	2,568	0.19%
2021/02/23	0	0.00	1	24.00	24.00	-1	2,645	-0.04%
2021/02/22	2	23.80	0	0.00	23.80	2	2,704	0.07%
2021/02/19	0	0.00	5	23.35	23.30	-5	2,702	-0.19%
2021/02/18	1	22.95	0	0.00	23.30	1	2,735	0.04%
2021/02/02	0	0.00	2	22.35	22.35	-2	3,004	-0.07%
2021/02/01	0	0.00	4	22.15	22.30	-4	3,007	-0.13%
2021/01/29	2	22.80	0	0.00	22.45	2	2,992	0.07%
2021/01/28	2	23.00	0	0.00	23.05	2	2,987	0.07%
2021/01/25	3	23.00	0	0.00	23.10	3	2,989	0.10%
2021/01/22	2	22.85	2	22.80	22.80	0	2,994	0.00%
2021/01/20	1	23.45	4	23.35	23.00	-3	2,976	-0.10%
2021/01/19	10	23.85	11	23.73	23.60	-1	2,942	-0.03%
2021/01/18	0	0.00	1	23.70	23.70	-1	2,931	-0.03%
2021/01/15	5	23.98	0	0.00	23.85	5	2,953	0.17%
2021/01/12	4	23.53	1	23.30	23.40	3	2,817	0.11%
2021/01/08	3	24.55	3	24.77	24.50	0	2,726	0.00%
2021/01/07	4	23.55	0	0.00	24.35	4	2,505	0.16%
2021/01/06	2	23.65	0	0.00	23.50	2	2,506	0.08%
2020/12/29	3	23.70	0	0.00	23.60	3	2,396	0.13%
2020/12/18	0	0.00	2	23.20	22.95	-2	2,314	-0.09%
2020/12/16	1	23.60	0	0.00	23.70	1	2,269	0.04%
2020/12/10	0	0.00	1	24.05	24.20	-1	2,226	-0.04%
2020/12/09	2	24.40	1	24.60	24.75	1	2,214	0.05%
2020/11/25	0.2	22.45	2	23.00	22.45	-1.8	1,856	-0.10%
2020/11/24	2	22.65	12	22.48	22.95	-10	1,799	-0.56%
2020/11/23	10	22.35	0	0.00	22.45	10	1,736	0.58%
2020/11/20	3	21.43	1	21.70	21.60	2	1,758	0.11%
2020/11/19	0	0.00	2	20.85	20.95	-2	1,700	-0.12%
2020/11/16	0	0.00	3	20.63	20.40	-3	1,633	-0.18%
2020/11/13	1	19.75	0	0.00	19.95	1	1,667	0.06%
2020/11/12	0	0.00	4	19.68	19.60	-4	1,632	-0.24%
2020/11/06	0	0.00	1	18.55	18.50	-1	1,616	-0.06%
2020/11/04	0	0.00	1	18.50	18.45	-1	1,675	-0.06%
2020/11/03	0	0.00	7.2	18.49	18.50	-7.2	1,675	-0.43%
2020/10/30	8	18.34	0	0.00	18.20	8	1,644	0.49%
2020/10/20	2	17.88	0	0.00	17.80	2	1,529	0.13%
2020/10/14	0	0.00	1	17.80	17.95	-1	1,482	-0.07%
2020/10/13	0	0.00	30	17.20	17.40	-30	1,454	-2.06%
2020/09/18	0	0.00	2	18.10	18.05	-2	1,513	-0.13%
2020/09/16	0	0.00	8	18.25	18.10	-8	1,498	-0.53%
2020/09/15	2	18.33	3	18.35	18.35	-1	1,488	-0.07%
2020/09/01	1	18.30	0	0.00	18.30	1	1,306	0.08%
2020/08/31	0	0.00	7	18.53	18.45	-7	1,305	-0.54%
2020/08/28	0	0.00	2	18.60	18.50	-2	1,327	-0.15%
2020/08/27	0	0.00	1	18.60	18.50	-1	1,438	-0.07%
2020/08/26	3	18.97	7	19.00	18.80	-4	1,491	-0.27%
2020/08/24	11	18.39	5	18.30	18.55	6	1,356	0.44%
2020/08/21	5	17.95	0	0.00	17.95	5	1,321	0.38%
2020/08/19	0	0.00	1	18.50	18.50	-1	1,280	-0.08%
2020/08/14	0	0.00	2	17.75	17.80	-2	1,208	-0.17%
2020/08/13	3	17.93	0	0.00	17.75	3	1,202	0.25%
2020/08/10	2	17.50	0	0.00	17.55	2	1,100	0.18%
2020/08/05	1	16.65	0	0.00	16.60	1	1,174	0.09%
2020/08/04	0	0.00	0.5	16.70	16.70	-0.5	1,196	-0.04%
2020/07/29	1	16.05	0	0.00	16.05	1	1,240	0.08%
2020/07/21	1	16.65	0	0.00	16.65	1	1,261	0.08%
2020/07/10	0	0.00	6	16.75	16.80	-6	1,369	-0.44%
2020/07/08	0	0.00	3	17.50	17.45	-3	1,362	-0.22%
2020/07/06	14	18.35	20	18.35	18.40	-6	1,341	-0.45%
2020/07/01	1	18.00	0	0.00	17.95	1	1,388	0.07%
2020/06/22	0	0.00	2	18.08	17.95	-2	1,404	-0.14%
2020/06/18	2	17.85	0	0.00	17.80	2	1,448	0.14%
2020/06/17	0	0.00	0.2	17.70	17.75	-0.2	1,455	-0.02%
2020/06/12	2	17.15	2	17.50	17.50	0	1,543	0.00%
2020/06/11	2	17.70	0	0.00	17.60	2	1,550	0.13%
2020/06/10	1	17.95	0	0.00	18.05	1	1,567	0.06%
2020/06/08	0	0.00	1	18.65	18.60	-1	1,579	-0.06%
2020/06/03	1	18.60	2	18.98	18.75	-1	1,549	-0.06%
2020/06/02	0	0.00	4	18.35	18.80	-4	1,420	-0.28%
2020/05/25	0	0.00	1	18.00	18.00	-1	1,341	-0.07%
2020/05/22	1	17.75	0	0.00	17.60	1	1,323	0.08%
2020/05/21	0	0.00	3	18.15	18.15	-3	1,269	-0.24%
2020/05/12	1	17.55	1	17.70	17.70	0	1,063	0.00%
2020/05/04	2	16.30	2	16.30	16.40	0	985	0.00%
2020/04/15	5	15.70	0	0.00	16.25	5	937	0.53%
2020/04/13	0	0.00	1	15.65	15.45	-1	929	-0.11%
2020/04/07	4	14.75	5	14.74	15.05	-1	939	-0.11%
2020/04/06	0	14.65	0	0.00	14.55	0	922	0.00%
2020/03/27	1	14.20	0	0.00	14.20	1	974	0.10%
2020/03/26	0	0.00	2	14.50	14.50	-2	987	-0.20%
2020/03/24	2	13.80	2	13.85	14.20	0	966	0.00%
2020/03/23	0	13.40	0	0.00	13.50	0	963	0.00%
2020/03/20	0	0.00	2	13.78	13.70	-2	967	-0.21%
2020/03/19	3	12.97	1	12.95	12.90	2	954	0.21%
2020/03/18	1	14.00	1	13.75	13.60	0	974	0.00%
2020/03/17	1	13.05	0	0.00	13.30	1	1,040	0.10%
2020/03/13	12	13.00	0	0.00	13.40	12	1,025	1.17%
2020/03/12	1	14.20	0	0.00	14.15	1	1,032	0.10%
2020/03/11	1	15.50	0	0.00	15.20	1	1,025	0.10%
2020/03/09	3	15.15	0	0.00	15.15	3	1,073	0.28%
2020/02/14	0	0.00	1	16.60	16.60	-1	1,310	-0.08%
2020/02/05	0	0.00	1	16.60	16.85	-1	1,568	-0.06%
2020/02/04	0	0.00	1	16.75	16.65	-1	1,568	-0.06%
2020/02/03	1	15.70	0	0.00	15.75	1	1,576	0.06%
2020/01/31	0	0.00	1	16.85	16.70	-1	1,591	-0.06%
2020/01/30	2	16.65	2	17.00	16.65	0	1,630	0.00%
2020/01/16	0	0.00	1	18.60	18.65	-1	1,694	-0.06%
2020/01/14	0	0.00	1	18.70	18.70	-1	1,771	-0.06%
2020/01/10	3	18.55	0	0.00	18.45	3	1,884	0.16%
2020/01/07	1	18.75	0	0.00	18.80	1	2,357	0.04%
2020/01/03	2	19.68	1	19.80	19.55	1	2,587	0.04%
2020/01/02	0	0.00	1	19.45	19.50	-1	2,512	-0.04%
2019/12/27	0	0.00	1	19.05	19.05	-1	2,595	-0.04%
2019/12/24	8	19.38	3	19.17	19.10	5	2,650	0.19%
2019/12/20	1	18.75	0	0.00	18.90	1	2,682	0.04%
2019/12/13	13	19.14	5	18.85	18.90	8	3,032	0.26%
2019/12/12	8	20.08	11	19.89	19.70	-3	3,019	-0.10%
2019/12/10	22	19.79	0	0.00	19.60	22	3,032	0.73%
2019/12/09	5	19.90	5	20.10	20.10	0	3,119	0.00%
2019/12/06	8	19.69	0	0.00	19.60	8	3,180	0.25%
2019/12/04	10	19.85	0	0.00	19.65	10	3,176	0.31%
2019/12/03	0	0.00	3	19.57	19.75	-3	3,130	-0.10%
2019/12/02	2	18.63	0	0.00	18.40	2	3,058	0.07%
2019/11/29	1	19.00	0	0.00	19.05	1	3,028	0.03%
2019/11/28	0	0.00	1	19.15	19.10	-1	3,027	-0.03%
2019/11/27	0	0.00	2	19.45	19.45	-2	3,026	-0.07%
2019/11/26	0	0.00	1	19.35	19.40	-1	3,026	-0.03%
2019/11/15	2	19.10	0	0.00	19.05	2	3,086	0.06%
2019/11/14	0	0.00	1	19.25	19.25	-1	3,075	-0.03%
2019/11/13	3	19.85	3	19.70	19.95	0	3,041	0.00%
2019/11/08	4	19.14	13	18.83	18.90	-9	3,048	-0.30%
2019/11/07	1	19.95	6	19.95	19.80	-5	2,986	-0.17%
2019/11/06	1	20.85	1	20.10	20.15	0	2,953	0.00%
2019/11/05	1	20.40	0	0.00	20.50	1	2,884	0.03%
2019/10/30	1	20.65	0	0.00	20.30	1	2,783	0.04%
2019/10/29	0	0.00	1	20.30	20.65	-1	2,744	-0.04%
2019/10/28	1	19.75	0	0.00	19.90	1	2,702	0.04%
2019/10/25	0	0.00	3	20.10	19.85	-3	2,697	-0.11%
2019/10/23	0	0.00	1	20.70	20.70	-1	2,612	-0.04%
2019/10/22	1	20.30	0	0.00	20.65	1	2,577	0.04%
2019/10/21	5	20.76	0	0.00	20.70	5	2,533	0.20%
2019/10/18	2	20.50	1	20.70	20.70	1	2,476	0.04%
2019/10/17	4	21.03	5	20.73	20.20	-1	2,411	-0.04%
2019/10/16	2	20.13	2	19.98	20.25	0	2,077	0.00%
2019/10/15	3	19.45	2	19.45	19.40	1	1,948	0.05%
2019/10/14	7	20.01	5	20.05	19.80	2	1,901	0.11%
2019/10/09	6	19.23	8	19.38	19.35	-2	1,770	-0.11%
2019/10/07	0	0.00	1	19.05	18.85	-1	1,624	-0.06%
2019/10/04	0	0.00	1	18.75	19.00	-1	1,582	-0.06%
2019/09/26	0	0.00	1	18.00	17.80	-1	1,437	-0.07%
2019/09/25	1	17.40	1	17.65	17.65	0	1,401	0.00%
2019/09/24	7	19.08	5	19.64	18.25	2	1,312	0.15%
2019/09/23	5	19.13	0	0.00	19.80	5	1,127	0.44%
2019/09/16	0	0.00	2	17.70	17.80	-2	861	-0.23%
2019/09/11	1	17.40	4	17.30	17.65	-3	727	-0.41%
2019/09/10	1	16.85	1	16.80	16.75	0	616	0.00%
2019/09/06	2	15.50	0	0.00	15.55	2	511	0.39%
2019/08/29	0	0.00	1	15.10	15.10	-1	468	-0.21%
2019/08/19	0	0.00	10	14.50	14.60	-10	349	-2.86%
2019/08/14	0	0.00	3	14.30	14.25	-3	289	-1.04%
2019/08/13	0	0.00	1.8	14.00	14.10	-1.8	263	-0.68%
2019/08/12	4	13.40	0	0.00	13.50	4	233	1.71%
2019/07/30	6	13.80	0	0.00	13.75	6	224	2.68%
2019/07/25	1	13.45	0	0.00	13.45	1	197	0.51%
2019/06/26	0.4	13.10	0	0.00	13.10	0.4	235	0.15%
2019/05/30	0	0.00	16	13.45	13.40	-16	456	-3.50%
2019/05/21	10	13.23	0	0.00	13.25	10	476	2.10%
2019/05/15	6	13.45	0	0.00	13.45	6	490	1.22%
2019/04/09	1	14.25	0	0.00	14.25	1	479	0.21%
2019/04/01	0	0.00	0.5	14.00	14.10	-0.5	463	-0.11%
2019/03/26	0	0.00	10	14.00	14.00	-10	457	-2.19%
2019/03/20	1	14.35	20	14.00	14.20	-19	374	-5.08%
2019/03/19	2	13.65	0	0.00	13.70	2	368	0.54%
2019/03/18	18	13.57	0	0.00	13.55	18	409	4.39%
2019/03/12	0	0.00	28	13.90	13.65	-28	509	-5.50%
2019/03/11	22	13.56	0	0.00	13.60	22	505	4.35%
2019/03/07	0	0.00	24	13.75	13.55	-24	520	-4.61%
2019/02/26	0	0.00	5	13.60	13.55	-5	519	-0.96%
2019/02/25	5	13.70	0	0.00	13.60	5	518	0.96%
2019/02/21	0	0.00	0.2	13.60	13.70	-0.2	512	-0.04%
2019/02/14	5	13.45	1	13.45	13.45	4	494	0.81%
2019/02/12	1	13.15	0	0.00	13.20	1	486	0.21%
2019/01/29	3	13.10	0	0.00	13.15	3	486	0.62%
2019/01/09	0	0.00	5	13.15	13.20	-5	498	-1.00%
2018/12/24	0	0.00	0	13.40	13.40	0	536	0.00%
2018/12/19	30	13.63	0	0.00	13.70	30	553	5.42%
2018/12/13	3	13.90	0	0.00	13.90	3	537	0.56%
2018/12/12	10	14.35	0	0.00	14.25	10	521	1.92%
2018/12/11	4	13.84	2	13.68	13.60	2	458	0.44%
2018/12/07	0	0.00	3	13.68	13.60	-3	410	-0.73%
2018/12/05	2	13.55	0	0.00	13.55	2	366	0.55%
2018/12/04	0	0.00	15	13.22	13.25	-15	325	-4.61%
2018/12/03	15	12.75	0	0.00	12.85	15	319	4.70%
2018/10/30	5	11.85	0	0.00	12.00	5	428	1.17%
2018/10/11	1	13.10	0	0.00	13.10	1	435	0.23%
2018/09/13	0	0.00	1	15.60	15.60	-1	629	-0.16%
2018/09/03	0	0.00	1	16.65	16.45	-1	940	-0.11%
2018/08/31	2	16.55	2	16.93	16.90	0	938	0.00%
2018/08/27	1	16.55	0	0.00	16.55	1	1,008	0.10%
2018/08/20	0	0.00	1	15.95	15.80	-1	978	-0.10%
2018/08/15	1	16.45	0	0.00	16.55	1	1,004	0.10%
2018/08/13	1	16.50	0	0.00	16.60	1	1,003	0.10%
2018/08/03	1	16.80	1	16.75	16.80	0	1,013	0.00%
2018/07/27	1	17.00	0	0.00	17.05	1	1,021	0.10%
2018/07/19	0	0.00	6	17.05	16.95	-6	1,036	-0.58%
2018/07/16	6	17.15	0	0.00	17.15	6	1,062	0.56%
2018/07/10	1	16.50	0	0.00	16.60	1	1,084	0.09%
2018/07/03	1	18.05	0	0.00	17.80	1	1,100	0.09%
2018/06/28	1	18.45	4	18.66	18.70	-3	1,097	-0.27%
2018/06/19	1	18.30	0	0.00	18.10	1	1,049	0.10%
2018/06/15	3	19.13	1	18.90	18.80	2	1,035	0.19%
2018/06/14	0	0.00	1	18.10	18.85	-1	887	-0.11%
2018/06/11	1	18.30	0	0.00	18.35	1	808	0.12%
2018/06/08	0	0.00	1	18.00	17.95	-1	799	-0.13%
2018/06/05	2	17.95	0	0.00	17.90	2	867	0.23%
2018/06/04	5	18.14	5	18.32	18.40	0	854	0.00%
2018/05/30	0	0.00	1	17.00	17.00	-1	779	-0.13%
2018/05/25	1	17.40	2	17.35	17.35	-1	811	-0.12%
2018/05/24	2	17.50	0	0.00	17.55	2	836	0.24%
2018/05/16	1	16.65	0	0.00	16.90	1	879	0.11%
2018/05/14	1	17.05	0	0.00	16.85	1	939	0.11%
2018/04/25	2	16.75	2	16.93	16.95	0	1,331	0.00%
2018/04/18	0	0.00	1	17.30	17.25	-1	1,491	-0.07%
2018/04/17	1	17.35	0	0.00	17.20	1	1,526	0.07%
2018/03/31	0	18.65	0	0.00	18.50	0	1,835	0.00%
2018/03/30	0	0.00	1	18.35	18.30	-1	1,881	-0.05%
2018/03/29	1	18.30	0	0.00	18.30	1	1,907	0.05%
2018/03/14	2	19.90	0	0.00	19.95	2	2,367	0.08%
2018/03/13	0	0.00	2	20.10	19.90	-2	2,453	-0.08%
2018/03/12	0	0.00	5	19.80	19.70	-5	2,561	-0.20%
2018/03/01	2	19.65	0	0.00	19.55	2	3,031	0.07%
2018/02/23	0	0.00	1	19.20	19.80	-1	3,097	-0.03%
2018/02/12	0	0.00	1	18.50	18.45	-1	3,192	-0.03%
2018/02/09	5	18.40	0	0.00	18.35	5	3,191	0.16%
2018/02/06	1	18.50	0	0.00	17.85	1	3,191	0.03%
2018/01/15	0	0.00	1	21.40	21.40	-1	2,956	-0.03%
2018/01/12	0	0.00	1	21.25	21.05	-1	2,921	-0.03%
2018/01/11	1	20.70	0	0.00	20.80	1	2,832	0.04%
2018/01/04	0	0.00	5	19.61	19.75	-5	2,576	-0.19%
2018/01/03	3	19.00	1	19.15	19.15	2	2,505	0.08%