益登 (3048)-富邦-永和券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
28.90
漲跌
▲0.40
漲幅
+1.40%
成交量
492張
產業
上市電子通路類股▲0.83%
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	28.55	28.90	-1	915	-0.11%
2025/01/20	0	28.52	0	0.00	28.55	0	953	0.00%
2025/01/17	0	28.30	0	27.90	27.80	0	981	0.00%
2025/01/16	0	29.00	0	0.00	28.25	0	1,003	0.00%
2025/01/15	0	28.70	0	0.00	28.40	0	1,033	0.00%
2025/01/13	8	28.18	10	27.84	28.20	-2	1,105	-0.18%
2025/01/10	2	29.25	0	0.00	28.85	2	1,122	0.18%
2025/01/09	0	0.00	1	29.35	29.10	-1	1,147	-0.09%
2025/01/08	13	29.81	5	29.60	29.50	8	1,180	0.68%
2024/12/26	2	32.59	1	32.55	31.60	1	2,205	0.05%
2024/12/25	3	32.35	3	32.27	32.35	0	2,216	0.00%
2024/12/23	0	0.00	1	31.70	31.20	-1	2,272	-0.04%
2024/12/20	7	31.06	3	31.17	30.80	4	2,318	0.17%
2024/12/19	1	30.00	0	0.00	30.55	1	2,428	0.04%
2024/12/18	2	30.05	1	30.05	30.20	1	2,437	0.04%
2024/12/17	0	30.00	0	0.00	30.65	0	2,452	0.00%
2024/12/16	1	30.00	0	0.00	29.70	1	2,463	0.04%
2024/12/12	3	30.93	2	31.45	30.90	1	2,490	0.04%
2024/12/11	1	30.80	1	31.10	30.75	0	2,516	0.00%
2024/12/09	1	30.90	0	0.00	30.85	1	2,552	0.04%
2024/12/05	13	32.03	1	32.30	31.80	12	2,593	0.46%
2024/12/04	1	32.15	2	32.05	32.15	-1	2,634	-0.04%
2024/12/03	6	31.71	1	32.00	31.80	5	2,683	0.19%
2024/12/02	5	31.83	0	0.00	31.55	5	2,737	0.18%
2024/11/28	1	32.30	7	32.15	32.20	-6	2,789	-0.22%
2024/11/26	0	0.00	12	33.50	33.55	-12	2,852	-0.42%
2024/11/25	10	33.50	0.1	33.35	33.50	9.9	2,902	0.34%
2024/11/22	2	32.68	1	32.90	32.65	1	2,937	0.03%
2024/11/20	1	33.00	0	0.00	33.10	1	3,040	0.03%
2024/11/19	1	33.20	0	0.00	33.50	1	3,102	0.03%
2024/11/15	1	34.20	12	33.78	34.10	-11	3,347	-0.33%
2024/11/14	20	32.77	14.2	33.58	32.70	5.9	3,587	0.16%
2024/11/13	1	36.30	0	0.00	36.30	1	3,629	0.03%
2024/11/12	3	36.10	0	0.00	36.60	3	3,792	0.08%
2024/11/08	0	0.00	1	37.80	37.30	-1	4,080	-0.02%
2024/11/07	1	38.15	0	0.00	37.75	1	4,280	0.02%
2024/11/06	0	37.30	0	0.00	37.35	0	4,489	0.00%
2024/11/05	2	37.55	1	38.05	37.30	1	4,611	0.02%
2024/11/04	1	37.90	4	37.96	37.55	-3	4,747	-0.06%
2024/10/30	1	37.50	2	38.00	37.50	-1	5,001	-0.02%
2024/10/29	0	0.00	3	38.45	38.25	-3	5,035	-0.06%
2024/10/24	2	40.43	1.4	39.89	39.80	0.7	5,151	0.01%
2024/10/23	1	41.20	5	41.05	40.80	-4	5,181	-0.08%
2024/10/22	2	41.00	5	40.75	41.00	-3	5,312	-0.06%
2024/10/21	0	0.00	3	40.03	40.90	-3	5,396	-0.06%
2024/10/18	0	0.00	2	39.68	39.45	-2	5,468	-0.04%
2024/10/17	0	0.00	3	40.07	40.15	-3	5,558	-0.05%
2024/10/16	1	39.30	0	39.35	39.70	1	5,760	0.02%
2024/10/15	7	39.80	7	39.81	39.40	0	5,856	0.00%
2024/10/14	0	0.00	2	39.20	39.70	-2	5,913	-0.03%
2024/10/11	29	40.56	47	40.25	39.15	-18	6,077	-0.30%
2024/10/09	136.5	44.56	47	44.09	42.35	89.5	6,329	1.41%	大買/
2024/10/08	4	41.07	16	41.31	42.50	-12	6,354	-0.19%
2024/10/07	23	40.65	8.2	40.76	40.25	14.8	6,529	0.23%
2024/10/04	10	39.59	2.1	38.87	39.75	7.9	6,874	0.11%
2024/10/01	0	0.00	8	38.00	37.80	-8	7,662	-0.10%
2024/09/30	1	37.50	3	37.75	37.35	-2	7,817	-0.03%
2024/09/26	2	38.93	4	38.95	38.00	-2	8,572	-0.02%
2024/09/25	1	38.80	2	38.65	38.55	-1	8,938	-0.01%
2024/09/24	10	37.39	4	36.71	37.40	6	9,258	0.06%
2024/09/23	15	37.22	12	37.37	36.70	3	9,298	0.03%
2024/09/20	1	39.95	1	40.25	39.95	0	9,358	0.00%
2024/09/19	0	0.00	4.2	39.46	39.80	-4.2	9,436	-0.04%
2024/09/16	1	39.40	0	0.00	39.40	1	9,896	0.01%
2024/09/13	2	40.70	7	40.07	39.85	-5	10,331	-0.05%
2024/09/12	1	40.50	2	40.20	40.10	-1	11,346	-0.01%
2024/09/11	1	38.80	0	0.00	38.90	1	11,758	0.01%
2024/09/10	2	39.08	0	0.00	39.00	2	12,134	0.02%
2024/09/06	3	40.70	0	0.00	40.45	3	13,743	0.02%
2024/09/05	2	42.00	2	41.23	40.85	0	14,030	0.00%
2024/09/04	8	40.86	3	41.27	40.75	5	14,129	0.04%
2024/09/03	6	43.95	5	44.32	43.40	1	14,278	0.01%
2024/09/02	2	43.83	4	44.04	43.70	-2	14,512	-0.01%
2024/08/30	4	44.69	7	44.93	44.00	-3	15,214	-0.02%
2024/08/29	9	44.87	12	44.85	45.20	-3	15,254	-0.02%
2024/08/28	17	45.29	7	45.19	45.05	10	15,292	0.07%
2024/08/27	4	45.53	13	45.37	45.85	-9	15,405	-0.06%
2024/08/26	19	45.44	7	46.00	45.00	12	15,463	0.08%
2024/08/23	7	45.01	16	44.72	45.10	-9	15,767	-0.06%
2024/08/22	16	45.22	5.3	45.76	45.00	10.7	15,755	0.07%
2024/08/21	8	46.43	14.2	46.54	46.15	-6.2	15,692	-0.04%
2024/08/20	17	47.36	22	47.11	46.75	-5	15,627	-0.03%
2024/08/19	19	47.08	19	47.02	47.05	0	15,494	0.00%
2024/08/16	51.3	46.72	48	47.35	46.50	3.3	15,361	0.02%
2024/08/15	20	45.86	16	45.53	45.50	4	15,070	0.03%
2024/08/14	22	44.97	12	44.56	44.10	10	14,912	0.07%
2024/08/13	7.1	45.85	8	46.02	46.25	-0.9	14,743	-0.01%
2024/08/12	18	45.83	17.1	45.46	45.85	0.9	14,587	0.01%
2024/08/09	60	45.42	67	44.48	44.10	-7	14,438	-0.05%
2024/08/08	14	43.65	5	42.89	43.15	9	14,229	0.06%
2024/08/07	1	40.45	9.2	41.77	42.15	-8.2	14,025	-0.06%
2024/08/06	127	41.19	155.1	37.96	38.35	-28.1	13,890	-0.20%	大買/大賣/
2024/08/05	13.5	40.54	5.2	40.81	40.35	8.3	13,743	0.06%
2024/08/02	41.1	45.45	182	45.20	44.80	-140.9	13,661	-1.03%	大賣/鉅額交易
2024/08/01	5	44.00	7	46.85	46.85	-2	13,454	-0.01%
2024/07/31	2	42.88	4.1	42.87	42.60	-2.1	13,405	-0.02%
2024/07/30	154	43.25	2	42.25	43.30	152	13,377	1.14%	大買/鉅額交易
2024/07/29	10	44.21	13	43.45	43.10	-3	13,319	-0.02%
2024/07/26	18	44.86	5	44.91	45.00	13	13,242	0.10%
2024/07/23	23	46.94	10	46.90	46.00	13	13,180	0.10%
2024/07/22	11.2	45.55	153	45.58	45.35	-141.8	13,024	-1.09%	大賣/鉅額交易
2024/07/19	23	47.71	7	47.74	47.20	16	12,907	0.12%
2024/07/18	21	48.45	34	48.26	48.10	-13	12,785	-0.10%
2024/07/17	75	50.56	146	50.89	50.00	-71	12,670	-0.56%	大賣/
2024/07/16	21	48.79	25	49.74	49.95	-4	12,438	-0.03%
2024/07/15	108	49.56	24	49.33	48.80	84	12,317	0.68%	大買/
2024/07/12	25	50.17	37.1	50.05	49.85	-12.1	12,220	-0.10%
2024/07/11	143	50.83	99.2	50.67	50.10	43.9	12,017	0.36%	大買/
2024/07/10	59.2	49.84	87.4	50.22	51.90	-28.3	11,659	-0.24%
2024/07/09	96	47.58	105.1	47.26	47.20	-9	11,230	-0.08%	大賣/
2024/07/08	134.6	51.43	87.4	49.45	49.85	47.2	10,952	0.43%	大買/
2024/07/05	188.8	52.85	70.2	53.52	52.50	118.6	10,441	1.14%	大買/鉅額交易
2024/07/04	13	49.20	11.4	49.61	49.70	1.6	9,455	0.02%
2024/07/03	74	42.82	146	43.36	45.20	-72	9,288	-0.78%	大賣/
2024/07/02	50	41.27	58.6	41.84	41.10	-8.6	8,717	-0.10%
2024/07/01	86.2	41.52	74.2	41.72	41.65	12.1	8,503	0.14%
2024/06/28	36	40.53	52	40.65	40.20	-16	8,105	-0.20%
2024/06/27	7	39.10	15	39.16	38.60	-8	7,744	-0.10%
2024/06/26	40.2	39.90	51.2	39.61	39.60	-11.1	7,647	-0.14%
2024/06/25	9	38.43	5	38.17	38.50	4	7,464	0.05%
2024/06/24	41.2	39.83	13	39.96	38.95	28.2	7,364	0.38%
2024/06/21	47	41.15	20	41.32	41.10	27	7,166	0.38%
2024/06/20	113	40.67	74	40.89	41.80	39	6,876	0.57%	大買/
2024/06/19	206.2	40.48	169	41.61	40.00	37.2	6,421	0.58%	大買/大賣/
2024/06/18	104	38.45	132.1	38.47	39.15	-28.1	5,391	-0.52%	大買/大賣/
2024/06/17	52	37.24	50.1	37.55	37.90	2	4,951	0.04%
2024/06/14	153	38.41	154	38.66	37.50	-1	4,561	-0.02%	大買/大賣/
2024/06/13	39	35.44	80.1	36.12	36.75	-41.1	3,302	-1.24%
2024/06/12	15.1	31.89	33	32.81	33.45	-17.9	2,882	-0.62%
2024/06/11	11	31.39	38	30.90	30.45	-27	2,576	-1.05%
2024/06/07	23	32.79	23	33.00	32.30	0	2,439	0.00%
2024/06/06	45.4	35.28	38.1	35.27	34.45	7.3	2,235	0.33%
2024/06/05	128.7	35.70	87	35.69	34.65	41.7	1,936	2.15%	大買/
2024/06/04	0	0.00	42.5	38.15	38.15	-42.5	1,215	-3.49%
2024/06/03	1	34.70	19.3	34.70	34.70	-18.3	1,124	-1.63%
2024/05/31	4	31.10	44.1	31.34	31.55	-40.1	1,049	-3.82%
2024/05/30	9	28.26	69.2	28.61	28.70	-60.2	903	-6.66%
2024/05/29	105.3	29.21	25.5	28.95	28.55	79.8	797	10.01%	大買/
2024/05/28	6.3	26.26	15	26.13	26.65	-8.7	454	-1.91%
2024/05/27	2	25.15	0	0.00	25.15	2	408	0.49%
2024/05/24	0	0.00	9	25.13	25.20	-9	411	-2.19%
2024/05/23	0	0.00	1	24.85	24.85	-1	412	-0.24%
2024/05/21	0	0.00	45	24.89	25.15	-45	418	-10.75%
2024/05/16	0	0.00	3	24.62	24.65	-3	478	-0.63%
2024/05/15	0	0.00	1	24.50	24.50	-1	479	-0.21%
2024/05/14	0	0.00	2	24.68	24.55	-2	483	-0.41%
2024/05/13	0	0.00	9.3	24.51	24.50	-9.3	478	-1.94%
2024/05/10	0	0.00	1	23.35	23.50	-1	464	-0.22%
2024/05/09	0	0.00	0.4	23.60	23.45	-0.4	484	-0.08%
2024/05/08	0.4	23.60	0	0.00	23.50	0.4	516	0.07%
2024/05/07	2	23.65	2.1	23.51	23.65	-0.1	516	-0.02%
2024/05/06	0	0.00	2.1	23.67	23.65	-2.1	510	-0.41%
2024/05/03	0	0.00	1.2	23.62	23.50	-1.2	506	-0.24%
2024/05/02	0	0.00	2	23.60	23.60	-2	504	-0.40%
2024/04/29	2	23.25	0	0.00	23.20	2	497	0.40%
2024/04/25	0	0.00	1	23.25	23.20	-1	495	-0.20%
2024/04/24	1	22.95	4	22.95	23.00	-3	493	-0.61%
2024/04/23	2	22.98	0	0.00	22.90	2	494	0.40%
2024/04/22	0	0.00	4	22.85	22.80	-4	496	-0.81%
2024/04/16	1	23.00	0	0.00	23.00	1	491	0.20%
2024/04/15	0	0.00	0.7	23.55	23.50	-0.7	487	-0.14%
2024/04/12	0	0.00	1.4	23.90	23.85	-1.4	484	-0.30%
2024/04/11	0	0.00	5.5	23.51	23.70	-5.5	475	-1.16%
2024/04/09	4	23.36	0	0.00	23.40	4	470	0.85%
2024/04/08	1.1	23.30	0	0.00	23.25	1.1	467	0.24%
2024/04/03	0.1	23.60	0	0.00	23.50	0.1	463	0.02%
2024/04/02	0	0.00	7	23.50	23.70	-7	461	-1.52%
2024/03/28	3.2	23.59	0	0.00	23.50	3.2	455	0.70%
2024/03/27	1.4	23.72	0	0.00	23.65	1.4	454	0.32%
2024/03/26	0	0.00	1	23.90	23.65	-1	455	-0.22%
2024/03/25	0	24.60	0	0.00	24.05	0	451	0.00%
2024/03/21	1	23.85	0	0.00	23.95	1	451	0.22%
2024/03/20	9	23.55	0	0.00	23.50	9	448	2.01%
2024/03/19	0	0.00	2	23.83	23.80	-2	454	-0.44%
2024/03/18	1	23.70	0	0.00	23.70	1	458	0.22%
2024/03/15	5	23.74	0	0.00	23.60	5	461	1.08%
2024/03/13	4	24.16	0	0.00	24.15	4	453	0.88%
2024/03/12	1	24.35	0	0.00	24.50	1	446	0.22%
2024/03/11	2	24.28	0	0.00	24.30	2	444	0.45%
2024/03/08	1	24.55	0	0.00	24.65	1	441	0.23%
2024/03/07	0	0.00	5	24.95	24.95	-5	436	-1.15%
2024/03/06	3	25.25	20	25.20	25.20	-17	436	-3.90%
2024/02/27	0	0.00	5	25.34	25.60	-5	420	-1.19%
2024/02/26	0	0.00	1	25.80	25.65	-1	413	-0.24%
2024/02/21	1	25.65	1	25.80	25.80	0	397	0.00%
2024/02/20	1	26.00	12	26.16	26.10	-11	389	-2.83%
2024/02/19	0	0.00	5	25.35	25.50	-5	348	-1.43%
2024/02/16	0	0.00	4	24.79	24.80	-4	336	-1.19%
2024/02/15	0	0.00	22	24.68	24.70	-22	336	-6.53%
2024/02/05	1	24.10	0	0.00	24.30	1	338	0.30%
2024/02/01	11	24.71	16	24.73	24.70	-5	342	-1.46%
2024/01/31	133	24.16	139.2	24.64	24.50	-6.2	322	-1.93%	大買/大賣/