• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
  • 股價
    8.23
  • 漲跌
    ▼0.22
  • 漲幅
    -2.60%
  • 成交量
    1,935張
  • 產業
    上市 光電類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精金 (3049)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0018.458.45-14,661-0.02%
2025/01/2018.4000.008.4714,9470.02%
2025/01/1708.4928.518.53-25,095-0.04%
2025/01/1628.450.18.538.441.95,3290.04%
2025/01/1508.461.38.448.47-1.35,991-0.02%
2025/01/1478.3300.008.3676,0910.11%
2025/01/13208.18408.198.20-206,318-0.32%
2025/01/1000.0098.568.56-96,460-0.14%
2025/01/0800.0038.838.81-36,900-0.04%
2025/01/0319.1000.008.9418,5290.01%
2025/01/0268.9700.008.9469,5370.06%
2024/12/3100.0039.099.08-311,168-0.03%
2024/12/3000.0019.259.14-111,485-0.01%
2024/12/2600.000.19.309.35-0.111,7100.00%
2024/12/2500.0019.309.35-111,799-0.01%
2024/12/2459.2900.009.30511,8920.04%
2024/12/23109.4000.009.421012,0340.08%
2024/12/202.19.3029.279.130.112,1980.00%
2024/12/1919.3519.399.35012,6040.00%
2024/12/1839.4400.009.58313,2780.02%
2024/12/1709.470.19.539.46-0.115,3410.00%
2024/12/1639.4200.009.43315,8210.02%
2024/12/13209.549.79.629.6210.316,2900.06%
2024/12/1100.002.210.0010.00-2.216,318-0.01%
2024/12/091010.01129.959.99-216,352-0.01%
2024/12/06410.23110.2510.15316,3020.02%
2024/12/05210.53710.4510.45-516,259-0.03%
2024/12/04310.7300.0010.50316,2640.02%
2024/12/03710.761110.8010.80-416,277-0.02%
2024/12/02110.60810.5210.55-716,263-0.04%
2024/11/28310.60110.5010.50216,2810.01%
2024/11/27310.67910.7610.60-616,273-0.04%
2024/11/26111.15111.1011.10016,2560.00%
2024/11/25111.1000.0011.20116,2860.01%
2024/11/2200.003311.2111.00-3316,391-0.20%
2024/11/212111.079.611.1611.2011.416,3490.07%
2024/11/2000.00911.1311.00-916,372-0.05%
2024/11/19311.221711.1411.25-1416,329-0.09%
2024/11/18611.09710.9910.95-116,275-0.01%
2024/11/15111.20811.1711.25-716,225-0.04%
2024/11/14211.10110.9010.90116,2100.01%
2024/11/131211.18311.2211.20916,0830.06%
2024/11/12311.07411.0611.15-116,039-0.01%
2024/11/111711.43211.4511.351515,9610.09%
2024/11/081111.733511.5411.45-2415,875-0.15%
2024/11/072911.951111.8011.801815,7270.11%
2024/11/061311.892011.8511.75-715,616-0.04%
2024/11/055812.303012.2612.002815,4420.18%
2024/11/042112.033012.0712.15-914,498-0.06%
2024/11/01110.8500.0011.05114,1150.01%
2024/10/30311.20411.1011.00-114,066-0.01%
2024/10/29311.25511.2611.25-214,003-0.01%
2024/10/281211.434211.3911.35-3013,946-0.22%
2024/10/251011.663911.6611.85-2913,760-0.21%
2024/10/243211.893611.6811.65-413,688-0.03%
2024/10/233812.161712.1312.052113,5380.16%
2024/10/2212412.307812.2512.304613,3320.35% 大買/
2024/10/212311.635.811.6311.6017.212,7180.14%
2024/10/181711.8433.311.7311.60-16.312,720-0.13%
2024/10/171311.744411.6611.70-3112,556-0.25%
2024/10/16811.781211.7111.70-412,554-0.03%
2024/10/156912.069311.8011.85-2412,439-0.19%
2024/10/145912.404912.5312.251012,1670.08%
2024/10/115512.392712.4112.152811,9130.24%
2024/10/093512.308812.2612.05-5311,294-0.47%
2024/10/0814512.741512.7312.2513010,7131.21% 大買/鉅額交易
2024/10/075012.50123.112.7212.90-73.19,753-0.75% 大賣/
2024/10/041211.1967.811.5811.75-55.88,210-0.68%
2024/10/01710.7000.0010.7077,9500.09%
2024/09/301110.74910.8810.7027,9900.03%
2024/09/27410.78410.7810.7007,9910.00%
2024/09/26110.65610.7610.60-57,920-0.06%
2024/09/251410.64410.7410.80107,8460.13%
2024/09/243410.43310.4510.65317,7060.40%
2024/09/2328.810.723810.7410.55-9.37,549-0.12%
2024/09/208311.5110811.8311.40-257,169-0.35% 大賣/
2024/09/1940211.6929611.6011.701066,5321.62% 大買/大賣/鉅額交易
2024/09/183211.2512611.3511.45-944,677-2.01% 大賣/
2024/09/167610.3594.110.3610.45-18.14,230-0.43%
2024/09/13129.49119.599.5113,7330.03%
2024/09/1200.00309.669.64-303,704-0.81%
2024/09/1100.00159.339.31-153,613-0.42%
2024/09/0928.7600.009.1123,5870.06%
2024/09/0418.6900.008.6613,5660.03%
2024/09/03159.1800.009.10153,5480.42%
2024/09/0219.1400.009.0813,5520.03%
2024/08/30109.5100.009.22103,5440.28%
2024/08/2900.0029.489.47-23,515-0.06%
2024/08/2819.6000.009.6013,4960.03%
2024/08/26149.80449.899.70-303,438-0.87%
2024/08/2300.0029.459.47-23,336-0.06%
2024/08/2229.55139.269.55-113,368-0.33%
2024/08/2100.0019.179.13-13,309-0.03%
2024/08/1900.0069.169.13-63,316-0.18%
2024/08/1689.1200.009.0483,3390.24%
2024/08/1200.00258.468.41-253,382-0.74%
2024/08/0900.0018.308.28-13,381-0.03%
2024/08/0818.0928.208.07-13,373-0.03%
2024/08/0617.6900.007.9413,3600.03%
2024/08/0528.03118.118.04-93,301-0.27%
2024/08/02258.9600.008.92253,2320.77%
2024/08/0119.2300.009.2313,2130.03%
2024/07/3109.1500.009.0503,2080.00%
2024/07/3019.1000.009.1313,1990.03%
2024/07/29108.8800.008.86103,2330.31%
2024/07/2209.2300.009.0603,1870.00%
2024/07/1829.7519.749.7413,0310.03%
2024/07/1739.7559.779.80-22,962-0.07%
2024/07/1500.0019.469.42-12,780-0.04%
2024/07/12279.6400.009.57272,7390.99%
2024/07/11209.43179.439.4232,6050.12%
2024/07/1049.2719.399.2432,6130.11%
2024/07/0929.2000.009.2322,6110.08%
2024/07/0879.5400.009.5372,5630.27%
2024/07/05219.4500.009.41212,4720.85%
2024/07/0429.3200.009.3522,4020.08%
2024/07/03109.1939.039.2072,2860.31%
2024/07/0228.6868.678.67-42,137-0.19%
2024/07/0158.8600.008.8152,1170.24%
2024/06/2700.00128.658.60-122,107-0.57%
2024/06/2600.0028.848.76-22,077-0.10%
2024/06/25208.82208.778.7802,0260.00%
2024/06/24189.1119.169.10171,9620.87%
2024/06/2000.0068.478.46-61,692-0.35%
2024/06/180.18.5000.008.510.11,7220.01%
2024/06/1700.00118.568.60-111,751-0.63%
2024/06/1400.00118.338.38-111,733-0.63%
2024/06/1300.0048.348.35-41,744-0.23%
2024/06/0628.3288.388.32-61,859-0.32%
2024/06/0538.4400.008.3831,8740.16%
2024/06/0400.0028.508.42-21,897-0.11%
2024/06/0358.6900.008.5651,9530.26%
2024/05/30108.8508.758.58101,9960.50%
2024/05/2958.7078.648.64-22,003-0.10%
2024/05/2768.4900.008.4561,9410.31%
2024/05/2318.4500.008.3811,9950.05%
2024/05/2200.0028.508.60-21,987-0.10%
2024/05/2118.3418.388.3401,9470.00%
2024/05/2000.0018.548.53-11,933-0.05%
2024/05/17208.3818.378.36191,9001.00%
2024/05/1618.2818.348.3001,9230.00%
2024/05/1500.0018.258.17-11,890-0.05%
2024/05/0900.0068.188.11-61,886-0.32%
2024/05/0858.1300.008.1251,8860.27%
2024/05/0748.1618.178.1831,8900.16%
2024/05/0628.2228.278.2201,8920.00%
2024/05/0218.43128.338.43-111,867-0.59%
2024/04/3018.0828.198.07-11,844-0.05%
2024/04/2900.0038.198.16-31,867-0.16%
2024/04/2628.02198.058.03-171,865-0.91%
2024/04/2447.9000.007.9241,8760.21%
2024/04/2300.00127.927.93-121,903-0.63%
2024/04/2247.8000.007.8341,9120.21%
2024/04/19127.7800.007.73121,9110.63%
2024/04/1800.0037.867.89-31,897-0.16%
2024/04/1218.1800.008.1811,8420.05%
2024/04/1018.3600.008.3311,8310.05%
2024/04/0928.2818.328.3211,8310.05%
2024/04/0800.00408.238.23-401,824-2.19%
2024/04/0318.2528.278.24-11,821-0.05%
2024/04/0238.4668.528.36-31,823-0.16%
2024/04/010.58.4228.428.45-1.51,877-0.08%
2024/03/2900.0048.338.29-41,889-0.21%
2024/03/2818.2528.378.25-11,885-0.05%
2024/03/2718.2400.008.2311,8800.05%
2024/03/26108.2618.248.2391,8780.48%
2024/03/2538.3100.008.3131,8680.16%
2024/03/2218.2300.008.3611,8670.05%
2024/03/2128.2000.008.2221,8480.11%
2024/03/2000.0028.178.14-21,851-0.11%
2024/03/1928.1900.008.1521,8230.11%
2024/03/1808.2200.008.2301,8070.00%
2024/03/1518.1500.008.1811,8010.06%
2024/03/1428.28128.298.25-101,777-0.56%
2024/03/1300.0018.368.33-11,758-0.06%
2024/03/1218.6200.008.6411,6800.06%
2024/03/1118.6200.008.6611,6750.06%
2024/03/0818.6578.818.71-61,649-0.36%
2024/03/0758.73148.768.62-91,645-0.55%
2024/03/0618.8348.858.91-31,586-0.19%
2024/03/0518.9318.948.9001,5660.00%
2024/03/0419.0179.018.99-61,594-0.38%
2024/02/2919.0729.109.11-11,549-0.06%
2024/02/2700.0029.119.11-21,558-0.13%
2024/02/2629.1919.199.2011,5270.07%
2024/02/2329.3500.009.3021,5140.13%
2024/02/2229.4300.009.3921,5240.13%
2024/02/2119.4700.009.4311,5150.07%
2024/02/2029.4819.499.4711,5160.07%
2024/02/1609.2300.009.3001,4740.00%
2024/02/1500.0012.29.189.19-12.21,470-0.83%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨－2023/02/21
...詳全文
漢唐董事改選 市場派取得多數、確定變天UDN聯合新聞網－2021/08/17
漢唐（2404）今（17）日股東會董事改選，投票結果出爐，大股東主導的市場派取得五席、公司派四席，確定變天。和鑫光電（3......詳全文
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨－2021/08/03
...詳全文
精金 相關文章