銘異 (3060)-富邦-永和券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
35.15
漲跌
▼0.05
漲幅
-0.14%
成交量
38,050張
產業
上市電腦週邊類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	74	36.61	51.2	35.67	35.15	22.8	5,675	0.40%
2024/05/21	22	33.57	88.2	34.66	35.20	-66.2	5,047	-1.31%
2024/05/20	5	31.99	6	31.64	32.00	-1	4,837	-0.02%
2024/05/17	102.2	33.56	35.2	32.81	32.50	67	4,702	1.43%	大買/
2024/05/16	11	32.66	48.9	33.41	33.45	-37.9	4,057	-0.93%
2024/05/15	43	30.08	51.9	29.81	30.45	-8.9	3,758	-0.24%
2024/05/14	35	29.36	23	29.10	28.95	12	3,546	0.34%
2024/05/13	4	28.76	31.1	29.00	28.95	-27.1	3,385	-0.80%
2024/05/10	17	26.12	22	26.27	26.60	-5	3,131	-0.16%
2024/05/09	15.2	26.02	2	25.85	25.75	13.2	3,064	0.43%
2024/05/08	9	28.76	3.1	28.83	28.60	6	2,925	0.20%
2024/05/07	15	27.83	5.1	28.49	27.60	10	2,846	0.35%
2024/05/06	1.1	27.77	2	27.25	27.10	-0.9	2,776	-0.03%
2024/05/03	1	27.95	2	28.50	27.80	-1	2,737	-0.04%
2024/05/02	0	0.00	8	28.40	28.65	-8	2,678	-0.30%
2024/04/30	6	28.53	2	28.79	28.10	4	2,595	0.15%
2024/04/29	0	0.00	1	28.50	28.00	-1	2,555	-0.04%
2024/04/26	1	28.20	3	28.33	27.90	-2	2,542	-0.08%
2024/04/25	3	27.80	1	27.49	27.80	2	2,521	0.08%
2024/04/24	0	0.00	2.1	26.65	26.80	-2.1	2,503	-0.08%
2024/04/23	0	0.00	2	25.50	26.15	-2	2,498	-0.08%
2024/04/22	3	25.10	0	0.00	24.90	3	2,484	0.12%
2024/04/19	0.1	26.18	0	0.00	26.15	0.1	2,443	0.01%
2024/04/18	1	27.95	5	27.86	27.80	-4	2,383	-0.17%
2024/04/17	4.1	28.42	13	28.06	28.50	-8.9	2,346	-0.38%
2024/04/16	7.1	28.12	52	28.87	27.90	-44.9	2,285	-1.96%
2024/04/15	54.7	30.15	58.2	29.77	29.40	-3.5	2,053	-0.17%
2024/04/12	17	27.78	43.4	27.75	28.80	-26.4	1,687	-1.56%
2024/04/11	73.1	25.88	55.1	26.21	26.20	18.1	1,420	1.27%
2024/04/10	13	23.97	25.2	24.24	24.80	-12.2	985	-1.23%
2024/04/09	23	22.54	15.2	22.47	22.55	7.8	837	0.94%
2024/03/29	0	0.00	1	20.60	20.70	-1	729	-0.14%
2024/03/27	0	0.00	4.2	20.78	20.85	-4.2	734	-0.57%
2024/03/26	0.1	20.70	0	0.00	20.30	0.1	733	0.01%
2024/03/25	0	20.80	0	0.00	20.65	0	730	0.00%
2024/03/21	0	0.00	10.2	20.67	20.75	-10.2	746	-1.37%
2024/03/20	2	20.50	1	20.70	20.50	1	752	0.13%
2024/03/15	0	21.15	30	20.85	21.05	-30	756	-3.97%
2024/03/14	2	21.40	0	0.00	21.25	2	755	0.26%
2024/03/13	39	22.41	8	22.50	22.05	31	743	4.17%
2024/03/12	16	22.65	1.1	22.80	22.80	14.9	712	2.09%
2024/03/11	42	22.01	4.1	21.58	21.90	38	650	5.83%
2024/03/08	0	0.00	16	20.83	20.50	-16	618	-2.59%
2024/03/07	0	0.00	7	21.31	21.10	-7	630	-1.11%
2024/03/06	11	21.51	10	21.50	21.50	1	656	0.15%
2024/03/05	17	21.64	4	21.75	21.65	13	669	1.94%
2024/03/04	27	21.00	1.1	21.55	21.50	26	653	3.97%
2024/02/27	0	20.75	0	0.00	20.15	0	727	0.00%
2024/02/26	1	20.35	0	0.00	20.60	1	764	0.13%
2024/02/22	0	0.00	25	20.85	20.90	-25	836	-2.99%
2024/02/21	0	0.00	0.4	20.95	20.95	-0.4	847	-0.05%
2024/02/20	0	0.00	2	20.85	21.00	-2	844	-0.24%
2024/02/19	10	20.95	5	20.75	20.65	5	845	0.59%
2024/02/01	0	0.00	1	20.25	20.10	-1	864	-0.12%
2024/01/31	0	0.00	5	19.90	20.05	-5	898	-0.56%
2024/01/26	0	0.00	2	20.35	20.35	-2	929	-0.22%
2024/01/24	0	0.00	3	20.65	20.65	-3	934	-0.32%
2024/01/19	1	19.55	4	19.74	19.65	-3	961	-0.31%
2024/01/18	4	19.58	1	19.55	19.55	3	958	0.31%
2024/01/17	2	19.85	0	0.00	19.60	2	962	0.21%
2024/01/16	7.1	20.81	0	0.00	20.50	7.1	950	0.74%
2024/01/15	0	0.00	2	21.60	21.55	-2	931	-0.21%
2024/01/09	4	21.73	0	0.00	21.35	4	937	0.43%
2024/01/08	7	21.84	0	0.00	21.80	7	933	0.75%
2024/01/05	3	22.12	0	0.00	21.85	3	952	0.31%
2024/01/04	0	0.00	1	21.80	21.85	-1	976	-0.10%
2024/01/02	0	0.00	2	21.90	21.95	-2	970	-0.21%
2023/12/28	0	0.00	1	22.00	21.90	-1	960	-0.10%
2023/12/27	0	0.00	6.1	21.67	21.75	-6.1	955	-0.63%
2023/12/25	0	0.00	1	21.30	21.15	-1	942	-0.11%
2023/12/21	0	0.00	2	21.00	21.00	-2	930	-0.21%
2023/12/20	0	0.00	1	20.95	20.90	-1	927	-0.11%
2023/12/19	0	0.00	6	20.78	21.00	-6	925	-0.65%
2023/12/18	10	20.41	0	0.00	20.35	10	921	1.09%
2023/12/06	1	21.20	7	21.25	21.20	-6	867	-0.69%
2023/12/05	2	21.60	0	0.00	21.30	2	862	0.23%
2023/12/01	0	0.00	3.1	22.49	22.75	-3.1	831	-0.37%
2023/11/30	5	21.85	0	0.00	21.95	5	799	0.63%
2023/11/29	0	0.00	1	21.70	21.55	-1	786	-0.13%
2023/11/28	1	21.75	0	0.00	21.70	1	809	0.12%
2023/11/27	1	21.25	0	0.00	21.40	1	826	0.12%
2023/11/22	1	21.15	0.2	21.07	20.85	0.8	694	0.12%
2023/11/10	0	0.00	12	19.58	19.30	-12	599	-2.00%
2023/11/08	11	20.47	1	20.20	20.05	10	594	1.68%
2023/11/07	0	0.00	1.1	20.01	20.55	-1.1	560	-0.19%
2023/10/30	0	0.00	0.1	20.20	20.05	-0.1	550	-0.01%
2023/10/27	2	20.35	0	0.00	19.75	2	546	0.37%
2023/10/20	0	0.00	1	19.10	18.85	-1	578	-0.17%
2023/10/17	1	20.20	1	20.10	19.95	0	630	0.00%
2023/10/16	1	20.25	0	0.00	19.95	1	668	0.15%
2023/10/13	0	0.00	2	20.35	20.20	-2	754	-0.27%
2023/10/12	10	20.00	10	20.05	20.05	0	775	0.00%
2023/10/11	2	19.53	0	0.00	18.95	2	893	0.22%
2023/10/02	0	0.00	1	19.10	19.15	-1	1,217	-0.08%
2023/09/25	1	18.85	0	0.00	18.80	1	1,278	0.08%
2023/09/20	0	0.00	2	19.40	19.05	-2	1,271	-0.16%
2023/09/12	1	19.45	0	0.00	19.25	1	1,293	0.08%
2023/09/07	0	0.00	2	19.75	19.80	-2	1,279	-0.16%
2023/09/06	0	0.00	4	20.45	20.10	-4	1,273	-0.31%
2023/09/04	1	20.25	1	20.10	20.40	0	1,269	0.00%
2023/09/01	7	21.09	1.1	20.79	20.60	6	1,262	0.47%
2023/08/31	1	20.50	0.1	20.74	20.30	0.9	1,229	0.08%
2023/08/25	0	0.00	0.4	20.30	19.75	-0.4	1,191	-0.03%
2023/08/18	0	18.90	0	0.00	19.15	0	1,166	0.00%
2023/08/16	0	18.75	0	0.00	18.60	0	1,159	0.00%
2023/08/11	0	18.60	0	0.00	18.55	0	1,148	0.00%
2023/08/02	0.2	19.35	0	0.00	19.20	0.2	1,131	0.02%
2023/07/20	0	0.00	0.1	21.65	21.15	-0.1	1,137	0.00%
2023/07/19	0	0.00	2	21.60	21.30	-2	1,111	-0.18%
2023/07/18	0	0.00	0.1	22.65	22.10	-0.1	1,067	-0.01%
2023/07/14	0	0.00	2.2	22.36	22.35	-2.2	940	-0.23%
2023/07/13	0	0.00	0.1	21.85	21.85	-0.1	783	-0.01%
2023/07/12	1	19.75	0	0.00	19.90	1	762	0.13%
2023/07/11	1	20.10	0	0.00	20.20	1	738	0.14%
2023/07/10	1	21.10	105.1	21.11	21.45	-104.1	698	-14.91%	大賣/鉅額交易
2023/07/07	4	20.73	0.1	20.70	20.40	3.9	616	0.64%
2023/07/06	101	19.45	4	19.40	19.55	97	453	21.40%	大買/
2023/07/03	0	18.00	0	17.90	17.85	0	387	0.00%
2023/06/19	0.4	17.71	0	0.00	17.60	0.4	370	0.11%
2023/06/16	0.3	17.96	0	0.00	17.90	0.3	363	0.08%
2023/06/15	0.4	17.45	0	0.00	17.40	0.4	342	0.12%
2023/06/09	0	17.50	0	0.00	17.55	0	339	0.00%
2023/06/07	0.1	17.65	0	0.00	17.60	0.1	334	0.03%
2023/06/01	0.1	17.30	0	0.00	17.35	0.1	334	0.01%
2023/05/31	0.1	17.10	0	0.00	17.10	0.1	332	0.03%
2023/05/26	0.1	17.05	0	0.00	16.95	0.1	334	0.03%
2023/05/24	0.2	17.23	0	0.00	17.05	0.2	335	0.04%
2023/05/19	0	16.95	0	0.00	16.90	0	337	0.01%
2023/05/18	0	17.15	0	0.00	16.95	0	337	0.01%
2023/05/12	0	16.95	0	0.00	16.95	0	339	0.00%
2023/05/11	0.1	17.00	0	0.00	16.95	0.1	337	0.02%
2023/05/08	0.1	17.80	0	0.00	17.65	0.1	324	0.02%
2023/05/04	0	0.00	1.6	18.20	18.35	-1.6	308	-0.52%
2023/04/20	0.1	18.25	0	0.00	17.85	0.1	198	0.04%
2023/04/17	0	17.81	0	0.00	18.10	0	181	0.02%
2023/04/14	0.1	17.50	0	0.00	17.45	0.1	166	0.03%
2023/04/12	0	17.70	0	0.00	17.60	0	162	0.00%
2023/03/30	0	17.50	0	0.00	17.40	0	156	0.00%
2023/03/29	0	17.50	0	0.00	17.25	0	160	0.00%
2023/03/28	0.1	17.85	0	0.00	17.40	0.1	162	0.04%
2023/03/27	0	17.85	0	0.00	17.60	0	162	0.00%
2023/03/24	0.1	17.90	0	0.00	17.80	0.1	161	0.04%
2023/03/14	0	0.00	4	17.55	17.50	-4	175	-2.28%
2023/03/13	2	17.60	0	0.00	17.55	2	177	1.13%
2023/03/08	2	18.15	0	0.00	18.30	2	178	1.12%
2023/03/07	0	18.75	0	0.00	18.40	0	180	0.00%
2023/02/22	0.1	17.85	0	0.00	17.70	0.1	177	0.06%
2023/02/16	0	17.65	0	0.00	17.50	0	173	0.00%
2023/02/15	0.1	17.70	0	0.00	17.35	0.1	176	0.03%
2023/02/07	0	17.35	0	0.00	17.25	0	167	0.00%
2023/02/02	0	0.00	2	17.10	17.20	-2	166	-1.20%
2022/12/26	2	16.30	0	0.00	16.35	2	224	0.89%
2022/12/20	2	16.60	0	0.00	16.55	2	228	0.87%
2022/12/08	0.1	17.10	0	0.00	17.00	0.1	219	0.04%
2022/11/22	2	16.80	0	0.00	16.80	2	212	0.94%
2022/11/21	0.1	17.06	0	0.00	16.90	0.1	213	0.06%
2022/11/08	0	17.35	0	0.00	17.00	0	216	0.00%
2022/11/03	0	0.00	1	16.35	16.40	-1	220	-0.45%
2022/10/21	0.1	16.35	0	0.00	16.00	0.1	223	0.03%
2022/10/06	0.1	17.90	0	0.00	17.75	0.1	225	0.03%
2022/10/03	0	0.00	1	17.05	17.10	-1	196	-0.51%
2022/09/27	1	17.50	0	0.00	17.50	1	206	0.48%
2022/08/26	0	0.00	1	20.20	20.15	-1	255	-0.39%
2022/08/02	0	18.70	0	0.00	18.80	0	351	0.00%
2022/08/01	0	0.00	4	18.90	18.95	-4	352	-1.14%
2022/07/26	4	18.30	0	0.00	18.30	4	340	1.18%
2022/07/21	0.1	18.45	0	0.00	18.40	0.1	355	0.03%
2022/07/12	0.2	17.30	0	0.00	16.60	0.2	367	0.04%
2022/07/07	0	0.00	1	17.95	18.05	-1	367	-0.27%
2022/07/01	0.2	18.25	0	0.00	17.35	0.2	370	0.05%
2022/06/27	0.1	20.00	0	0.00	19.80	0.1	362	0.01%
2022/06/14	0.1	20.95	0	0.00	20.75	0.1	368	0.02%
2022/05/30	0.1	21.60	0	0.00	21.60	0.1	420	0.02%
2022/05/24	1	22.10	0	0.00	21.65	1	458	0.22%
2022/05/12	0	0.00	0.3	19.60	19.60	-0.3	487	-0.06%
2022/05/09	0.1	20.10	0	0.00	19.85	0.1	495	0.02%
2022/04/27	0.2	19.80	0	0.00	20.05	0.2	566	0.04%
2022/04/20	0.1	21.35	0	0.00	21.30	0.1	596	0.02%
2022/03/30	0.1	23.10	0	0.00	23.05	0.1	1,148	0.01%
2022/03/14	0	0.00	0.1	22.60	22.60	-0.1	2,213	0.00%
2022/03/08	1	20.85	10.1	21.23	20.90	-9.1	2,238	-0.41%
2022/03/01	0	22.35	0	0.00	22.55	0	2,296	0.00%
2022/02/23	1	23.00	0	0.00	22.95	1	2,308	0.04%
2022/02/21	0	23.25	0	0.00	23.30	0	2,334	0.00%
2022/02/17	11	23.48	0	0.00	23.15	11	2,374	0.46%
2022/02/11	0	24.55	0	0.00	24.50	0	2,659	0.00%
2022/01/25	1	22.35	0	0.00	22.35	1	2,692	0.04%
2022/01/21	1	23.10	15	23.18	23.15	-14	2,681	-0.52%
2022/01/17	0	0.00	5	23.75	23.90	-5	2,696	-0.19%
2022/01/14	2	23.03	0	0.00	23.00	2	2,687	0.07%
2022/01/12	1	23.65	10	23.60	23.70	-9	2,672	-0.34%
2022/01/11	2	24.53	11	24.15	24.15	-9	2,661	-0.34%
2022/01/10	0	0.00	2	25.48	25.15	-2	2,636	-0.08%
2022/01/07	1	25.50	2	25.60	25.60	-1	2,620	-0.04%
2022/01/06	2	25.83	0	0.00	26.30	2	2,573	0.08%
2022/01/05	0	0.00	2	26.50	25.60	-2	2,334	-0.09%
2021/12/30	0.1	25.90	0	0.00	25.95	0.1	2,309	0.00%
2021/12/28	0.3	25.90	0	0.00	25.65	0.3	2,304	0.01%
2021/12/27	5	26.15	1	26.40	26.20	4	2,298	0.17%
2021/12/24	2	25.90	1	26.40	25.60	1	2,283	0.04%
2021/12/22	0.1	26.55	0	0.00	26.55	0.1	2,205	0.00%
2021/12/21	2	27.70	0	0.00	26.90	2	2,129	0.09%
2021/12/20	22	28.83	31	28.54	28.30	-9	1,996	-0.45%
2021/12/17	10	27.76	10.1	27.72	28.15	-0.1	1,816	-0.01%
2021/12/16	0	0.00	10	27.54	27.70	-10	1,437	-0.70%
2021/12/14	0	25.60	0	0.00	24.90	0	1,299	0.00%
2021/12/13	2.2	25.79	0	0.00	25.70	2.2	1,288	0.17%
2021/12/10	0	0.00	6	25.05	24.85	-6	1,269	-0.47%
2021/12/08	0	0.00	2	25.30	25.75	-2	1,247	-0.16%
2021/12/07	0	25.45	0	0.00	25.05	0	1,235	0.00%
2021/12/06	0.1	25.50	0	0.00	25.50	0.1	1,242	0.01%
2021/12/01	5	25.50	0	0.00	25.65	5	1,255	0.40%
2021/11/26	0.1	24.95	0	0.00	24.65	0.1	1,237	0.01%
2021/11/25	0.3	25.20	0	0.00	25.05	0.3	1,223	0.02%
2021/11/24	0	0.00	1	25.10	25.05	-1	1,224	-0.08%
2021/11/22	2.1	25.96	0	0.00	25.55	2.1	1,204	0.17%
2021/11/19	0	0.00	5	25.13	25.80	-5	1,186	-0.42%
2021/11/18	0.1	25.30	5	24.80	24.75	-4.9	1,165	-0.42%
2021/11/17	2.1	25.56	10	25.25	25.35	-7.9	1,164	-0.68%
2021/11/16	1	25.70	2	25.80	25.30	-1	1,154	-0.09%
2021/11/15	0	0.00	10	25.80	25.50	-10	1,158	-0.86%
2021/11/12	5	25.50	3	25.98	26.20	2	1,268	0.16%
2021/11/11	5	25.85	0	0.00	26.15	5	1,143	0.44%
2021/11/09	0.1	23.55	0	0.00	23.65	0.1	1,073	0.01%
2021/11/05	0.1	22.40	0	0.00	22.70	0.1	1,063	0.01%
2021/11/02	15.1	22.23	0	0.00	21.70	15.1	1,115	1.35%
2021/10/29	5	21.90	0	0.00	22.10	5	1,145	0.44%
2021/10/26	0.1	21.30	0	0.00	21.30	0.1	1,185	0.01%
2021/10/22	0.1	21.10	0	0.00	21.00	0.1	1,326	0.01%
2021/10/20	0.1	20.90	0	0.00	20.95	0.1	1,428	0.01%
2021/10/12	0.1	20.60	0	0.00	19.70	0.1	1,883	0.01%
2021/10/08	0.1	20.70	0	0.00	20.60	0.1	1,930	0.00%
2021/09/17	0	0.00	1	23.65	23.65	-1	2,581	-0.04%
2021/09/01	0	0.00	13	23.51	23.55	-13	4,238	-0.31%
2021/08/13	4	22.60	0	0.00	22.40	4	6,555	0.06%
2021/08/12	0	0.00	1	23.50	23.45	-1	6,693	-0.01%
2021/08/11	1	22.50	0	0.00	22.95	1	7,015	0.01%
2021/08/06	0	0.00	8	25.00	24.85	-8	7,293	-0.11%
2021/08/05	2	25.40	0	0.00	25.10	2	7,338	0.03%
2021/07/28	1	25.20	1	24.30	24.35	0	7,553	0.00%
2021/07/26	0	0.00	10	25.65	25.40	-10	7,469	-0.13%
2021/07/21	10	25.60	11	25.00	24.75	-1	8,356	-0.01%
2021/07/15	16	25.09	0	0.00	25.45	16	8,217	0.19%
2021/07/14	0	0.00	6	24.03	24.70	-6	8,306	-0.07%
2021/07/12	2	25.05	0	0.00	25.30	2	8,344	0.02%
2021/07/09	3	26.27	6	26.50	25.65	-3	8,323	-0.04%
2021/07/07	5	27.45	0	0.00	26.90	5	8,546	0.06%
2021/07/06	12	27.87	0	0.00	27.35	12	8,761	0.14%
2021/07/05	0	0.00	1	28.10	27.95	-1	8,914	-0.01%
2021/07/01	0	0.00	5	27.01	26.70	-5	8,853	-0.06%
2021/06/30	1	26.40	0	0.00	26.80	1	8,833	0.01%
2021/06/29	2	26.65	0	0.00	26.50	2	8,813	0.02%
2021/06/28	0	27.15	0	0.00	27.15	0	8,784	0.00%
2021/06/24	1	27.35	5	27.40	27.50	-4	8,858	-0.05%
2021/06/23	1	27.55	0	0.00	27.30	1	8,827	0.01%
2021/06/22	6	28.58	29	28.60	27.90	-23	8,716	-0.26%
2021/06/21	5	28.40	7	28.22	28.00	-2	8,557	-0.02%
2021/06/18	11	31.60	4	31.23	30.55	7	8,435	0.08%
2021/06/16	1	30.75	1	30.75	30.05	0	8,161	0.00%
2021/06/15	5	31.05	3	30.58	31.05	2	7,944	0.03%
2021/06/11	21	28.80	4	29.10	28.25	17	7,606	0.22%
2021/06/10	4	27.05	4	28.00	28.25	0	7,538	0.00%
2021/06/09	2	27.95	2	27.70	27.45	0	7,420	0.00%
2021/06/08	2	29.15	1	30.65	29.00	1	7,304	0.01%
2021/06/04	5	29.53	3	29.65	29.50	2	7,031	0.03%
2021/06/03	25	30.09	25	30.08	30.55	0	6,943	0.00%
2021/06/02	22	29.41	33	29.98	30.35	-11	6,413	-0.17%
2021/06/01	5	27.36	2	27.50	27.60	3	6,047	0.05%
2021/05/31	2	25.25	2	25.25	25.10	0	5,703	0.00%
2021/05/28	16	25.47	1	26.05	25.30	15	5,633	0.27%
2021/05/27	3	25.13	1	25.40	25.00	2	5,535	0.04%
2021/05/26	19	26.26	8	25.45	25.60	11	5,478	0.20%
2021/05/25	4	25.50	0	0.00	26.40	4	5,305	0.08%
2021/05/24	3	23.63	0	0.00	24.00	3	5,029	0.06%
2021/05/21	0	0.00	2	21.80	22.80	-2	4,976	-0.04%
2021/05/20	1	22.25	1	21.55	20.75	0	4,939	0.00%
2021/05/19	1	23.55	1	23.10	23.00	0	4,813	0.00%
2021/05/12	0	0.00	2	27.85	27.30	-2	4,159	-0.05%
2021/05/11	0	0.00	2	32.33	30.30	-2	4,119	-0.05%
2021/05/10	3	32.70	1	33.65	33.65	2	4,077	0.05%
2021/05/07	1	30.60	1	30.60	30.60	0	4,085	0.00%
2021/05/06	0	0.00	2	28.45	27.85	-2	4,083	-0.05%
2021/05/05	0	0.00	21	27.65	29.00	-21	4,018	-0.52%
2021/05/04	0	0.00	10	29.88	29.55	-10	3,934	-0.25%
2021/05/03	1	35.20	2	33.80	32.80	-1	3,908	-0.03%
2021/04/29	24	36.45	7	36.36	33.80	17	3,856	0.44%
2021/04/28	4	33.68	13	33.40	34.40	-9	3,592	-0.25%
2021/04/27	22	30.40	44	31.75	31.30	-22	3,406	-0.65%
2021/04/26	2	29.40	0	0.00	29.40	2	2,890	0.07%
2021/04/23	0	0.00	11	26.75	26.75	-11	2,805	-0.39%
2021/04/20	12	20.09	5.3	20.23	20.15	6.7	2,670	0.25%
2021/04/19	4.3	19.62	3	19.50	19.95	1.3	2,551	0.05%
2021/04/15	6	18.17	0	0.00	18.50	6	2,399	0.25%
2021/04/14	11	18.02	2	18.10	17.40	9	2,341	0.38%
2021/04/13	25	19.31	4	19.15	18.35	21	2,274	0.92%
2021/04/12	25	20.12	0	0.00	20.25	25	2,094	1.19%
2021/04/09	5	17.35	5.6	17.38	18.45	-0.6	1,871	-0.03%
2021/04/08	0	0.00	3	16.93	16.80	-3	1,725	-0.17%
2021/04/06	1	16.40	5	16.28	16.35	-4	1,863	-0.21%
2021/04/01	1	16.65	1	16.60	16.55	0	2,002	0.00%
2021/03/31	1	16.25	2	16.53	16.55	-1	2,066	-0.05%
2021/03/30	1	16.20	0	0.00	16.10	1	2,044	0.05%
2021/03/29	2	16.38	2	16.55	16.40	0	2,030	0.00%
2021/03/26	0	0.00	1	15.30	15.55	-1	1,933	-0.05%
2021/03/19	0	15.60	0	0.00	15.35	0	2,041	0.00%
2021/03/16	0	15.90	0	0.00	15.20	0	2,018	0.00%
2021/03/12	1	14.70	0	0.00	14.65	1	2,019	0.05%
2021/03/09	0	14.70	0	0.00	14.20	0	2,106	0.00%
2021/02/23	1	15.90	0	0.00	15.80	1	2,169	0.05%
2021/01/28	0	0.00	2	14.20	14.55	-2	1,841	-0.11%
2021/01/13	1	15.00	0	0.00	14.90	1	1,890	0.05%
2020/12/31	2	17.05	0	0.00	16.75	2	1,747	0.11%
2020/12/30	1	17.70	0	0.00	17.20	1	1,717	0.06%
2020/12/29	3	16.68	3	16.70	16.70	0	1,611	0.00%
2020/12/28	1	16.70	2	16.68	16.80	-1	1,518	-0.07%
2020/12/25	2	15.65	4	15.60	15.80	-2	1,352	-0.15%
2020/12/21	3	15.00	1	15.45	15.05	2	1,236	0.16%
2020/12/18	0	0.00	5	15.40	15.60	-5	1,230	-0.41%
2020/12/11	1	14.40	0	0.00	14.45	1	1,255	0.08%
2020/12/08	0	0.00	2	15.00	15.05	-2	1,215	-0.16%
2020/12/04	2	14.75	0	0.00	14.75	2	1,186	0.17%
2020/12/03	11	15.16	0	0.00	14.70	11	1,189	0.92%
2020/12/01	1	14.30	0	0.00	14.45	1	1,178	0.08%
2020/11/30	0	0.00	6	14.63	14.35	-6	1,176	-0.51%
2020/11/20	0	0.00	2	13.90	14.10	-2	1,098	-0.18%
2020/11/09	4	13.80	0	0.00	13.65	4	1,169	0.34%
2020/10/26	2	14.00	0	0.00	14.00	2	1,196	0.17%
2020/10/23	0	0.00	0.1	14.15	14.05	-0.1	1,197	-0.01%
2020/10/22	0	0.00	4	14.78	14.35	-4	1,200	-0.33%
2020/10/21	0	0.00	4	14.45	14.40	-4	1,041	-0.38%
2020/09/28	2	13.63	0	0.00	13.60	2	1,324	0.15%
2020/09/23	11	14.57	0	0.00	14.45	11	1,412	0.78%
2020/09/22	0	0.00	2	14.45	14.90	-2	1,432	-0.14%
2020/09/21	2	14.23	4	14.45	14.25	-2	1,283	-0.16%
2020/09/09	3	14.28	0	0.00	14.20	3	1,407	0.21%
2020/09/04	1	14.65	0	0.00	14.35	1	1,432	0.07%
2020/08/18	0	0.00	10	14.30	14.30	-10	1,663	-0.60%
2020/08/17	10	14.70	0	0.00	14.50	10	1,766	0.57%
2020/08/05	0	0.00	5	14.25	14.40	-5	1,968	-0.25%
2020/08/03	5	13.75	0	0.00	13.75	5	1,980	0.25%
2020/07/13	5	14.85	5	14.60	14.55	0	2,156	0.00%
2020/07/09	0	0.00	5	14.85	14.60	-5	2,125	-0.24%
2020/07/07	10	16.20	1	15.10	14.65	9	2,082	0.43%
2020/07/06	0	0.00	5	15.65	15.65	-5	1,982	-0.25%
2020/07/03	0	0.00	5	14.35	14.25	-5	1,964	-0.25%
2020/07/01	0	0.00	1	13.95	13.95	-1	1,916	-0.05%
2020/06/30	0	0.00	1	13.65	13.75	-1	1,857	-0.05%
2020/06/23	0	0.00	16	13.67	13.65	-16	1,857	-0.86%
2020/06/22	2	13.83	0	0.00	13.80	2	1,840	0.11%
2020/06/19	0	0.00	1	13.45	13.40	-1	1,829	-0.05%
2020/06/18	1	13.30	1	13.30	13.25	0	1,798	0.00%
2020/06/17	2	13.45	0	0.00	13.25	2	1,804	0.11%
2020/06/03	18	13.82	3	13.75	13.80	15	2,086	0.72%
2020/06/02	3	14.05	0	0.00	13.80	3	2,128	0.14%
2020/06/01	0	0.00	1	13.70	13.75	-1	2,129	-0.05%
2020/05/29	1	13.80	0	0.00	13.65	1	2,195	0.05%
2020/05/26	2	13.65	0	0.00	13.60	2	2,382	0.08%
2020/05/25	0	0.00	2	14.10	13.90	-2	2,550	-0.08%
2020/05/21	0	0.00	1	13.00	12.85	-1	2,607	-0.04%
2020/05/15	5	13.40	5	13.00	12.90	0	2,776	0.00%
2020/05/14	0	0.00	1	13.85	13.10	-1	2,762	-0.04%
2020/05/13	7	13.16	10	13.90	13.90	-3	2,649	-0.11%
2020/05/06	0	0.00	36	12.83	12.65	-36	2,476	-1.45%
2020/04/30	4	12.75	4	12.65	12.65	0	2,439	0.00%
2020/04/29	6	12.85	0	0.00	12.60	6	2,445	0.25%
2020/04/28	41	12.94	2	12.95	12.75	39	2,422	1.61%
2020/04/27	5	11.50	5	12.35	12.50	0	2,328	0.00%
2020/04/15	0	0.00	1.6	11.95	11.95	-1.6	2,162	-0.07%
2020/04/10	2	11.90	0	0.00	12.05	2	2,114	0.09%
2020/04/01	2	10.55	0	0.00	10.55	2	1,999	0.10%
2020/03/12	0	0.00	1	13.65	13.60	-1	1,725	-0.06%
2020/03/10	3	14.80	3	14.90	15.10	0	1,633	0.00%
2020/03/04	2	15.78	1	16.00	15.65	1	1,359	0.07%
2020/02/26	0	0.00	1	16.20	16.40	-1	1,053	-0.09%
2020/02/24	1	15.70	22	15.77	15.80	-21	727	-2.88%
2020/02/19	6	14.32	6	14.40	14.00	0	538	0.00%
2020/02/07	0	0.00	2.3	11.15	11.15	-2.3	384	-0.61%
2020/01/30	0	0.00	5	12.05	11.60	-5	347	-1.44%
2020/01/02	0	0.00	1	13.50	13.60	-1	337	-0.30%
2019/12/20	1	13.70	0	0.00	13.70	1	388	0.26%
2019/12/13	0	0.00	6	13.25	13.25	-6	467	-1.28%
2019/12/05	5	13.75	0	0.00	13.70	5	471	1.06%
2019/11/28	1	13.65	1	13.60	13.50	0	441	0.00%
2019/11/13	0	0.00	25	12.81	12.70	-25	408	-6.12%
2019/10/23	0.4	13.55	0	0.00	13.60	0.4	507	0.08%
2019/10/07	20	13.70	0	0.00	13.70	20	715	2.80%
2019/09/23	0	0.00	0.1	14.10	14.05	-0.1	650	-0.01%
2019/09/19	10	13.88	0	0.00	13.80	10	543	1.84%
2019/08/01	5	14.85	0	0.00	14.70	5	437	1.14%
2019/07/26	20	15.32	0	0.00	15.15	20	425	4.70%
2019/07/19	0	0.00	20	15.70	15.30	-20	381	-5.24%
2019/07/04	0	0.00	0	13.90	14.00	0	239	0.00%
2019/06/25	0	0.00	24	14.05	13.80	-24	258	-9.28%
2019/05/27	0	0.00	1	13.40	13.35	-1	365	-0.27%
2019/05/16	0	0.00	2	14.25	14.20	-2	534	-0.37%
2019/05/15	2	14.60	0	0.00	14.60	2	546	0.37%
2019/04/17	0	0.00	28.8	16.99	16.75	-28.8	665	-4.32%
2019/04/15	0	16.20	0	0.00	16.25	0	661	0.00%
2019/04/03	1	16.20	0	0.00	16.15	1	646	0.15%
2019/03/18	1	17.15	1	17.00	17.05	0	610	0.00%
2019/03/13	2	17.35	0	0.00	17.35	2	600	0.33%
2019/03/06	5	17.00	0	0.00	16.80	5	587	0.85%
2019/03/04	0	0.00	1	16.75	16.80	-1	580	-0.17%
2019/02/22	5	17.90	0	0.00	17.60	5	536	0.93%
2019/02/21	14	18.28	0	0.00	17.95	14	523	2.67%
2019/02/20	1	16.55	1	16.95	17.80	0	463	0.00%
2018/10/02	3	17.50	0	0.00	18.00	3	335	0.89%
2018/09/25	1	16.55	0	0.00	16.50	1	326	0.31%
2018/09/21	0.2	16.45	0	0.00	16.50	0.2	328	0.06%
2018/09/12	0	0.00	21	16.32	16.40	-21	332	-6.32%
2018/09/07	0.1	17.10	0	0.00	17.10	0.1	335	0.03%
2018/09/06	21	17.69	0	0.00	17.75	21	342	6.12%
2018/09/03	1	17.20	0	0.00	17.00	1	343	0.29%
2018/08/22	3	17.38	0	0.00	17.25	3	390	0.77%
2018/08/17	1	16.85	0	0.00	16.80	1	404	0.25%
2018/08/10	1	18.20	0	0.00	18.20	1	412	0.24%
2018/08/06	0	0.00	1	19.50	19.40	-1	420	-0.24%
2018/08/03	1	19.45	0	0.00	19.35	1	420	0.24%
2018/06/28	0	0.00	24	20.89	20.80	-24	390	-6.15%
2018/06/22	21	21.97	0	0.00	21.80	21	391	5.37%
2018/06/11	2	22.55	0	0.00	22.20	2	376	0.53%
2018/06/06	3	23.05	0	0.00	23.20	3	374	0.80%
2018/06/05	3	22.25	0	0.00	22.05	3	340	0.88%
2018/05/29	1	22.15	0	0.00	21.65	1	345	0.29%
2018/05/16	0	0.00	3	21.00	20.85	-3	346	-0.87%
2018/05/14	3	20.80	0	0.00	20.80	3	369	0.81%
2018/05/10	0	0.00	5	22.40	22.30	-5	355	-1.41%
2018/05/08	0	0.00	2	22.70	22.70	-2	356	-0.56%
2018/05/04	2	21.95	0	0.00	22.05	2	348	0.57%
2018/04/13	0	0.00	2	24.28	24.10	-2	361	-0.55%
2018/04/11	2	22.75	0	0.00	22.75	2	342	0.58%
2018/04/10	1	22.70	0	0.00	22.60	1	347	0.29%
2018/04/09	0	22.75	0	0.00	22.75	0	352	0.00%
2018/03/31	0	23.00	0	0.00	22.95	0	347	0.00%
2018/03/28	0	23.50	0	0.00	23.50	0	349	0.00%
2018/03/27	0	23.50	0	0.00	23.65	0	351	0.00%
2018/03/26	0	23.50	0	0.00	23.50	0	351	0.00%
2018/02/22	0	0.00	4	24.15	24.25	-4	384	-1.04%
2018/01/31	2	26.65	0	0.00	26.70	2	362	0.55%
2018/01/23	0	0.00	1	27.00	27.00	-1	444	-0.22%
2018/01/22	2	26.98	0	0.00	26.95	2	465	0.43%
2018/01/10	0	26.85	0	0.00	26.85	0	524	0.00%
2018/01/04	5	27.95	5	28.05	28.05	0	532	0.00%