僑威 (3078)-富邦-永和券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.2
漲跌
▲0.1
漲幅
+0.13%
成交量
594張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	2	76.55	76.10	-2	1,101	-0.18%
2024/06/21	1	76.60	1	76.40	76.40	0	1,122	0.00%
2024/06/20	1	75.70	1	76.20	76.20	0	1,131	0.00%
2024/06/18	0.1	75.20	1	75.30	75.30	-0.9	1,161	-0.08%
2024/06/17	1	75.30	0	0.00	75.30	1	1,222	0.08%
2024/06/14	1	74.60	1	74.40	74.50	0	1,222	0.00%
2024/06/13	2	74.85	0	0.00	74.50	2	1,247	0.16%
2024/06/12	1	75.80	3	74.70	74.90	-2	1,260	-0.16%
2024/06/11	11.1	75.74	0.1	76.00	75.50	11	1,313	0.84%
2024/06/07	10	76.80	22	77.52	77.40	-12	1,325	-0.91%
2024/06/06	6	76.20	1	76.20	76.40	5	1,330	0.38%
2024/06/04	0	0.00	1	77.00	76.70	-1	1,484	-0.07%
2024/06/03	13	76.22	1	76.00	76.50	12	1,586	0.76%
2024/05/31	1.1	76.47	13.1	75.95	75.90	-12	1,819	-0.66%
2024/05/30	8	76.38	2	77.40	76.00	6	1,849	0.32%
2024/05/29	1	77.80	4	77.88	77.80	-3	1,872	-0.16%
2024/05/28	1.2	77.69	0	0.00	77.70	1.2	1,929	0.06%
2024/05/27	2.1	77.21	2	76.80	77.40	0.1	1,937	0.01%
2024/05/24	1	75.70	1	76.00	75.90	0	1,972	0.00%
2024/05/23	2	76.55	5.1	75.91	75.90	-3.1	2,008	-0.15%
2024/05/22	2	76.90	3.1	76.77	76.60	-1.1	2,047	-0.05%
2024/05/21	0	0.00	0	76.60	76.50	0	2,079	0.00%
2024/05/20	0	0.00	2	76.20	76.50	-2	2,113	-0.09%
2024/05/17	0	0.00	8	75.68	75.60	-8	2,150	-0.37%
2024/05/16	1	75.70	29	75.72	75.30	-28	2,188	-1.28%
2024/05/15	2.1	75.51	30	75.62	75.20	-28	2,237	-1.25%
2024/05/14	0	0.00	1	75.40	75.60	-1	2,306	-0.04%
2024/05/13	1	76.00	0	0.00	75.40	1	2,325	0.04%
2024/05/10	1	75.60	1	76.10	76.10	0	2,340	0.00%
2024/05/09	0	0.00	2	76.60	76.40	-2	2,341	-0.09%
2024/05/08	1	77.50	4.1	77.45	77.50	-3.1	2,338	-0.13%
2024/05/07	3.1	76.32	0	0.00	76.40	3.1	2,331	0.13%
2024/05/06	2	76.45	1	76.10	76.10	1	2,334	0.04%
2024/05/03	4	77.10	1	77.10	76.90	3	2,345	0.13%
2024/05/02	1	76.90	5.1	76.88	77.10	-4.1	2,346	-0.17%
2024/04/30	10	75.10	0	0.00	75.60	10	2,342	0.43%
2024/04/29	0	0.00	5	75.10	75.40	-5	2,352	-0.21%
2024/04/26	1	74.00	1	74.00	73.70	0	2,390	0.00%
2024/04/25	3.1	73.51	2	73.40	73.40	1.1	2,392	0.05%
2024/04/24	3.1	74.08	4	74.20	74.30	-0.9	2,393	-0.04%
2024/04/23	0	74.91	0	0.00	73.50	0	2,411	0.00%
2024/04/22	5.1	74.49	1	75.90	73.50	4.1	2,419	0.17%
2024/04/19	1	76.30	0	0.00	76.10	1	2,405	0.04%
2024/04/18	1	77.00	7	78.30	78.20	-6	2,407	-0.25%
2024/04/17	1	77.50	0	0.00	77.40	1	2,422	0.04%
2024/04/16	1.2	77.83	33	77.68	77.10	-31.8	2,461	-1.29%
2024/04/15	1	79.20	0	0.00	78.60	1	2,593	0.04%
2024/04/12	10	78.40	5.2	78.44	78.80	4.8	2,613	0.19%
2024/04/11	7	77.87	0	0.00	77.80	7	2,626	0.27%
2024/04/10	62.2	78.49	2	78.30	78.10	60.2	2,709	2.22%
2024/04/09	2	78.90	1	79.40	78.90	1	2,704	0.04%
2024/04/08	4.1	78.30	1	79.00	78.70	3.1	2,722	0.11%
2024/04/03	4	79.03	0	0.00	79.10	4	2,800	0.14%
2024/04/02	9	79.64	1	79.80	79.60	8	2,920	0.27%
2024/04/01	0	0.00	1	79.00	79.50	-1	2,941	-0.03%
2024/03/29	0	0.00	1	79.00	79.20	-1	2,968	-0.03%
2024/03/28	1	79.80	1	80.00	79.50	0	2,986	0.00%
2024/03/27	1	79.30	0	0.00	79.70	1	3,001	0.03%
2024/03/26	1	79.02	7	79.43	79.10	-6	3,020	-0.20%
2024/03/25	4	80.80	12.1	80.87	80.50	-8	3,034	-0.27%
2024/03/22	2.1	80.95	9	80.78	81.00	-6.9	3,053	-0.23%
2024/03/21	0	81.90	2	81.70	81.60	-2	3,060	-0.07%
2024/03/20	5.3	81.67	19	81.35	82.00	-13.7	3,106	-0.44%
2024/03/19	2.2	80.50	13	80.74	80.70	-10.8	3,113	-0.35%
2024/03/18	13	80.39	4	80.53	80.50	9	3,196	0.28%
2024/03/15	4	79.93	1	80.10	80.00	3	3,305	0.09%
2024/03/14	4	79.58	12.3	79.63	79.30	-8.3	3,542	-0.23%
2024/03/13	7.3	77.84	6	77.92	77.80	1.3	4,053	0.03%
2024/03/12	2	78.30	4.1	78.35	78.40	-2.1	4,126	-0.05%
2024/03/11	11.3	77.67	1.1	77.51	77.90	10.2	4,156	0.25%
2024/03/08	13.5	80.65	7.4	80.45	79.30	6.2	4,164	0.15%
2024/03/07	6.2	82.39	8.1	82.47	81.60	-2	4,190	-0.05%
2024/03/06	54.1	84.99	37.6	85.53	84.00	16.6	4,129	0.40%
2024/03/05	1	83.50	14	83.29	83.60	-13	3,947	-0.33%
2024/03/04	1.4	83.11	0	0.00	83.00	1.4	3,982	0.04%
2024/03/01	2.1	83.39	9	83.29	82.70	-6.9	3,988	-0.17%
2024/02/29	2.3	82.11	1	82.10	82.00	1.3	4,057	0.03%
2024/02/27	7	81.63	6	82.55	81.80	1	4,194	0.02%
2024/02/26	3	83.10	17.4	82.80	83.10	-14.4	5,009	-0.29%
2024/02/23	1	82.10	5	82.82	81.90	-4	5,308	-0.08%
2024/02/22	0.2	82.80	9	82.82	82.70	-8.8	5,356	-0.16%
2024/02/21	5	82.80	4	82.70	82.40	1	5,444	0.02%
2024/02/20	5.1	82.31	2	82.70	82.70	3.1	5,479	0.06%
2024/02/19	4	83.00	8.3	83.03	83.20	-4.3	5,496	-0.08%
2024/02/16	1.4	82.62	22.1	82.57	83.10	-20.7	5,588	-0.37%
2024/02/15	12	81.76	27.3	81.67	82.20	-15.3	5,724	-0.27%
2024/02/05	3.1	80.27	17	79.96	79.80	-13.9	5,823	-0.24%
2024/02/02	0.5	79.77	0	0.00	79.60	0.5	5,872	0.01%
2024/02/01	0	0.00	1	79.80	79.00	-1	5,946	-0.02%
2024/01/30	1	79.70	6	79.97	79.80	-5	6,199	-0.08%
2024/01/29	1	79.30	3	79.80	79.70	-2	6,240	-0.03%
2024/01/26	1	78.50	1	78.60	78.10	0	6,288	0.00%
2024/01/25	5	79.50	11	79.56	79.10	-6	6,364	-0.09%
2024/01/24	1	80.30	6	80.53	80.10	-5	6,443	-0.08%
2024/01/23	1	80.70	13	80.26	80.20	-12	6,599	-0.18%
2024/01/22	14	79.99	6	80.23	80.70	8	6,667	0.12%
2024/01/19	1	78.70	6	78.67	78.70	-5	6,846	-0.07%
2024/01/18	0	0.00	1	77.80	78.00	-1	6,960	-0.01%
2024/01/17	5	77.72	0	0.00	77.80	5	7,288	0.07%
2024/01/16	2	79.20	3	79.40	79.60	-1	7,481	-0.01%
2024/01/15	0	0.00	1.1	78.69	79.10	-1.1	7,510	-0.01%
2024/01/12	5.1	78.11	17	78.45	78.00	-11.9	7,564	-0.16%
2024/01/11	23	78.03	10	78.90	79.00	13	7,620	0.17%
2024/01/10	16.1	77.62	11.5	77.59	77.40	4.6	7,775	0.06%
2024/01/09	22.1	79.29	95	78.82	78.30	-72.9	8,039	-0.91%
2024/01/08	6	81.70	6	81.85	81.30	0	8,046	0.00%
2024/01/05	4	81.83	8.2	81.68	81.80	-4.2	8,493	-0.05%
2024/01/04	12.1	82.16	4.2	82.13	81.60	8	8,691	0.09%
2024/01/03	26.1	83.32	1	83.00	83.00	25.1	8,692	0.29%
2024/01/02	12	83.83	22	83.85	83.90	-10	8,732	-0.11%
2023/12/29	54.3	84.10	22	84.03	84.20	32.3	8,851	0.36%
2023/12/28	26	84.36	86.7	84.05	84.80	-60.7	8,890	-0.68%
2023/12/27	16	82.69	8.1	82.94	82.60	7.9	8,907	0.09%
2023/12/26	4	82.63	3	82.60	82.70	1	8,961	0.01%
2023/12/25	69	83.26	8	82.90	82.70	61	9,008	0.68%
2023/12/22	8	83.09	66	83.11	83.00	-58	9,019	-0.64%
2023/12/21	72	83.13	1	83.40	82.90	71	9,045	0.78%
2023/12/20	3	83.47	26	83.70	83.20	-23	9,062	-0.25%
2023/12/19	30	82.73	1	83.00	82.90	29	9,089	0.32%
2023/12/18	25.3	82.95	27	83.34	83.30	-1.7	9,166	-0.02%
2023/12/15	9	83.49	0	0.00	83.20	9	9,244	0.10%
2023/12/14	13	83.93	1	84.00	83.80	12	9,271	0.13%
2023/12/13	10	84.24	1	83.50	83.80	9	9,276	0.10%
2023/12/12	7	84.26	8.1	84.70	84.00	-1.1	9,315	-0.01%
2023/12/11	10.2	85.57	1	85.30	85.30	9.2	9,265	0.10%
2023/12/08	19.1	87.83	24	87.24	87.70	-4.9	9,109	-0.05%
2023/12/07	2.1	84.06	2	84.40	83.60	0.1	8,853	0.00%
2023/12/06	3	83.03	2	83.10	82.80	1	8,957	0.01%
2023/12/05	1	82.80	3	83.00	82.90	-2	8,994	-0.02%
2023/12/04	2	84.30	0.5	84.70	83.90	1.5	9,146	0.02%
2023/12/01	0	0.00	6	84.43	84.50	-6	9,155	-0.07%
2023/11/30	1	84.20	2	84.40	84.50	-1	9,201	-0.01%
2023/11/29	0	0.00	10	84.27	83.90	-10	9,271	-0.11%
2023/11/28	3	83.93	1	84.10	84.40	2	9,517	0.02%
2023/11/27	6	84.03	1	83.60	83.60	5	9,886	0.05%
2023/11/24	15	85.28	2	85.55	85.00	13	9,861	0.13%
2023/11/23	20	86.61	33	87.63	84.60	-13	9,778	-0.13%
2023/11/22	4	85.20	9	85.32	85.40	-5	9,040	-0.06%
2023/11/21	3	84.13	1	84.30	83.60	2	8,830	0.02%
2023/11/20	4	84.33	2	84.10	84.20	2	8,932	0.02%
2023/11/17	4	82.70	1	83.00	82.80	3	9,002	0.03%
2023/11/16	1	81.40	1	81.80	81.90	0	9,156	0.00%
2023/11/15	8	82.25	0	0.00	81.80	8	9,259	0.09%
2023/11/14	23	84.73	22	82.78	82.50	1	9,568	0.01%
2023/11/13	4	83.15	3	82.30	82.30	1	9,744	0.01%
2023/11/10	0.1	84.50	5.1	85.09	84.90	-5	9,948	-0.05%
2023/11/09	2	84.00	0	0.00	84.20	2	10,522	0.02%
2023/11/08	0	0.00	2	85.60	84.70	-2	10,860	-0.02%
2023/11/07	6	85.37	7	85.13	84.80	-1	11,106	-0.01%
2023/11/02	0	0.00	4	83.38	83.90	-4	11,808	-0.03%
2023/11/01	3	81.77	2	80.90	81.20	1	11,962	0.01%
2023/10/31	4	82.73	1	85.40	81.70	3	12,113	0.02%
2023/10/30	8	84.40	10	84.74	84.70	-2	12,075	-0.02%
2023/10/27	7	83.84	5	84.76	84.80	2	12,072	0.02%
2023/10/26	1	83.10	1	84.00	82.70	0	12,122	0.00%
2023/10/25	12	85.58	10.1	85.88	83.50	1.9	12,295	0.02%
2023/10/24	5.1	83.14	11	83.30	85.30	-5.9	12,105	-0.05%
2023/10/23	2	80.50	0	0.00	80.00	2	11,995	0.02%
2023/10/20	2.2	80.34	3	80.87	80.70	-0.9	12,076	-0.01%
2023/10/19	2	81.10	1	81.70	81.70	1	12,162	0.01%
2023/10/18	4	81.33	9	82.01	80.60	-5	12,231	-0.04%
2023/10/17	6.1	84.21	11	84.69	83.80	-4.9	12,246	-0.04%
2023/10/16	6	83.68	2	84.40	84.40	4	12,366	0.03%
2023/10/13	38.4	84.64	27	84.69	84.00	11.4	13,411	0.08%
2023/10/12	10	82.27	11.6	81.95	83.50	-1.6	13,339	-0.01%
2023/10/11	3	80.73	3	79.93	79.20	0	13,437	0.00%
2023/10/06	2	79.50	2	80.70	80.90	0	13,554	0.00%
2023/10/05	4	80.93	8	80.36	80.10	-4	13,613	-0.03%
2023/10/04	4	79.88	7	80.33	80.60	-3	13,649	-0.02%
2023/10/03	4	80.00	9	79.76	79.20	-5	13,795	-0.04%
2023/10/02	0	0.00	6	79.10	79.10	-6	13,861	-0.04%
2023/09/28	2	77.10	2	77.80	77.30	0	13,976	0.00%
2023/09/27	1	75.30	1	75.30	75.40	0	14,331	0.00%
2023/09/26	4.2	77.31	2	76.55	76.10	2.2	14,535	0.02%
2023/09/22	0.4	74.90	2	73.10	75.90	-1.6	15,074	-0.01%
2023/09/21	5	74.70	3	74.43	74.40	2	15,147	0.01%
2023/09/20	1	76.50	2	77.10	76.40	-1	15,341	-0.01%
2023/09/19	3	77.50	2	77.10	77.20	1	15,572	0.01%
2023/09/18	0	0.00	13	77.71	77.50	-13	15,756	-0.08%
2023/09/15	0	0.00	2	79.75	78.90	-2	16,147	-0.01%
2023/09/14	5	79.70	2	79.60	79.80	3	16,256	0.02%
2023/09/13	8	77.53	16.9	77.44	78.20	-8.8	16,373	-0.05%
2023/09/12	33	78.39	8	79.05	78.00	25	16,841	0.15%
2023/09/11	49	82.78	46	82.54	81.60	3	16,789	0.02%
2023/09/08	0	82.60	4	82.40	82.50	-4	17,020	-0.02%
2023/09/07	12.4	83.81	12	84.15	83.60	0.4	17,950	0.00%
2023/09/06	0	0.00	5	82.38	82.80	-5	18,724	-0.03%
2023/09/05	9	81.94	3	81.97	82.20	6	18,786	0.03%
2023/09/04	13	80.84	2.1	80.81	80.80	10.9	19,062	0.06%
2023/09/01	11	83.84	12	84.25	82.00	-1	19,547	-0.01%
2023/08/31	8	83.88	5	83.66	85.50	3	19,692	0.02%
2023/08/30	3	81.03	1	81.70	81.70	2	19,704	0.01%
2023/08/29	1	79.80	0	0.00	79.80	1	19,820	0.01%
2023/08/28	3	80.87	5	79.48	78.90	-2	19,960	-0.01%
2023/08/25	3	81.67	5	80.40	81.70	-2	19,972	-0.01%
2023/08/24	3	81.57	5	81.64	80.40	-2	20,139	-0.01%
2023/08/23	6	82.73	7	82.74	81.80	-1	20,314	0.00%
2023/08/22	3	85.40	3	84.20	84.20	0	20,351	0.00%
2023/08/21	4	84.90	4	85.98	85.30	0	20,290	0.00%
2023/08/18	15	87.39	4	84.40	84.40	11	20,559	0.05%
2023/08/17	4	85.85	10	87.84	89.00	-6	20,628	-0.03%
2023/08/16	24	86.28	25	84.47	86.90	-1	20,446	0.00%
2023/08/15	14	85.71	15	85.95	84.80	-1	20,560	0.00%
2023/08/14	16	83.64	20	83.57	82.40	-4	20,218	-0.02%
2023/08/11	17	83.01	18.3	83.74	82.20	-1.3	20,029	-0.01%
2023/08/10	20.3	82.07	7	79.79	79.70	13.3	19,884	0.07%
2023/08/09	10	84.43	8	85.39	85.40	2	19,734	0.01%
2023/08/08	12	83.66	25	84.10	84.10	-13	19,603	-0.07%
2023/08/07	5	81.36	16.1	82.82	83.30	-11.1	19,492	-0.06%
2023/08/04	5	78.08	6	81.22	81.00	-1	19,346	-0.01%
2023/08/02	4	77.68	5	76.34	75.70	-1	19,237	-0.01%
2023/08/01	1	78.00	0	0.00	78.60	1	19,252	0.01%
2023/07/31	6	80.67	12	80.99	78.70	-6	19,297	-0.03%
2023/07/28	11	80.38	12	80.33	81.40	-1	19,197	-0.01%
2023/07/27	6	78.78	5	79.60	78.10	1	19,159	0.01%
2023/07/26	3	77.90	0	0.00	76.70	3	19,339	0.02%
2023/07/25	1	78.00	1	78.50	77.80	0	19,469	0.00%
2023/07/24	2.3	78.91	2	77.70	77.70	0.3	19,539	0.00%
2023/07/21	3	79.20	6	79.72	79.90	-3	19,525	-0.02%
2023/07/20	3	77.60	5	78.20	78.90	-2	19,553	-0.01%
2023/07/19	21	76.40	12	77.36	76.90	9	19,616	0.05%
2023/07/18	62	85.23	99	85.25	78.90	-37	19,512	-0.19%
2023/07/17	13	84.51	34.1	85.44	87.60	-21.1	18,885	-0.11%
2023/07/14	60	79.76	4	78.73	79.70	56	18,851	0.30%
2023/07/13	3	76.40	9	77.16	76.30	-6	18,776	-0.03%
2023/07/12	5	75.12	6	75.52	75.70	-1	18,909	-0.01%
2023/07/11	10	76.00	2	76.60	74.90	8	19,029	0.04%
2023/07/10	333	75.06	18	76.21	74.90	315	18,978	1.66%	大買/鉅額交易
2023/07/07	8	78.05	14	78.88	78.60	-6	18,863	-0.03%
2023/07/06	14	80.59	2	81.70	80.00	12	18,926	0.06%
2023/07/05	27	82.80	26	82.93	81.70	1	18,912	0.01%
2023/07/04	8	80.45	9	80.32	79.90	-1	18,534	-0.01%
2023/07/03	16	80.51	27	80.13	81.20	-11	18,386	-0.06%
2023/06/30	7	76.29	5	74.58	76.80	2	18,127	0.01%
2023/06/29	4	75.83	1	76.20	74.80	3	17,944	0.02%
2023/06/28	8	77.39	1	77.80	75.00	7	17,843	0.04%
2023/06/27	6	77.03	8	77.01	75.00	-2	17,579	-0.01%
2023/06/26	14	79.37	4.2	79.83	79.60	9.8	17,295	0.06%
2023/06/21	17	83.34	13.1	85.11	82.20	3.9	17,029	0.02%
2023/06/20	4	83.90	2	82.85	81.80	2	16,577	0.01%
2023/06/19	9	82.30	6	81.67	82.00	3	16,350	0.02%
2023/06/16	18	83.21	14	83.96	83.60	4	16,178	0.02%
2023/06/15	4	78.10	6	78.18	79.40	-2	15,636	-0.01%
2023/06/14	9.1	78.57	11	78.59	79.00	-1.9	15,448	-0.01%
2023/06/13	24.2	78.06	42	78.95	78.20	-17.9	15,043	-0.12%
2023/06/12	6	75.02	15	74.31	74.20	-9	14,123	-0.06%
2023/06/09	5	70.40	14	72.00	72.00	-9	13,152	-0.07%
2023/06/08	6	65.65	15	65.55	65.50	-9	13,004	-0.07%
2023/06/07	16	66.86	30	66.64	68.20	-14	12,639	-0.11%
2023/06/06	22	63.55	18.2	64.33	64.00	3.8	12,037	0.03%
2023/06/05	15	62.61	29	62.43	62.60	-14	11,588	-0.12%
2023/06/02	14.1	60.29	23	60.34	59.90	-8.9	11,161	-0.08%
2023/06/01	12	59.29	9	59.79	59.90	3	10,951	0.03%
2023/05/31	5	58.16	6	58.67	58.00	-1	10,743	-0.01%
2023/05/30	16	59.32	4	58.61	58.50	12	10,599	0.11%
2023/05/29	21	59.50	24.3	60.30	61.00	-3.3	10,304	-0.03%
2023/05/26	12	58.08	3	57.70	56.80	9	9,945	0.09%
2023/05/25	4	59.20	1	59.20	58.90	3	9,715	0.03%
2023/05/24	67	60.38	66	60.17	59.70	1	9,565	0.01%
2023/05/23	11	60.19	14.6	59.70	59.70	-3.6	9,189	-0.04%
2023/05/22	5	57.00	5	56.90	57.60	0	8,693	0.00%
2023/05/19	17	57.73	19	57.53	55.90	-2	8,549	-0.02%
2023/05/18	10	56.63	16	56.24	57.00	-6	8,065	-0.07%
2023/05/17	9	55.22	6	55.83	56.00	3	7,791	0.04%
2023/05/16	11	54.34	13	54.75	54.30	-2	7,546	-0.03%
2023/05/15	2.1	53.88	1	53.60	52.70	1.1	7,323	0.02%
2023/05/12	4	54.20	7	54.20	55.00	-3	7,155	-0.04%
2023/05/11	53	53.93	56	52.90	52.00	-3	6,911	-0.04%
2023/05/10	2	53.50	2	53.70	53.70	0	6,742	0.00%
2023/05/09	11	54.61	7	55.01	53.80	4	6,631	0.06%
2023/05/08	2	55.40	2	56.10	55.50	0	6,492	0.00%
2023/05/05	9.1	54.00	11	54.39	54.30	-1.9	6,343	-0.03%
2023/05/04	9	55.43	5	55.54	55.60	4	6,216	0.06%
2023/05/03	10.1	56.82	4	56.70	56.60	6.1	6,033	0.10%
2023/05/02	1	57.10	13.1	57.00	56.90	-12.1	5,775	-0.21%
2023/04/28	15	54.15	5.5	54.07	54.40	9.5	5,440	0.17%
2023/04/27	9	52.61	19	52.73	52.30	-10	5,192	-0.19%
2023/04/26	0	0.00	16	51.24	50.90	-16	4,991	-0.32%
2023/04/25	9.1	53.36	4	52.48	52.00	5.1	4,840	0.11%
2023/04/24	11	53.53	10	53.97	53.10	1	4,661	0.02%
2023/04/21	19	53.77	5.1	53.11	51.50	13.9	4,400	0.32%
2023/04/20	45	57.08	29.1	56.11	54.70	15.9	4,074	0.39%
2023/04/19	8	55.44	21.4	55.72	56.70	-13.4	3,489	-0.38%
2023/04/18	22	52.90	14	52.37	51.60	8	3,111	0.26%
2023/04/17	9	52.50	21.3	52.51	53.40	-12.3	2,863	-0.43%
2023/04/14	10	49.90	6	50.23	49.35	4	2,510	0.16%
2023/04/13	14.3	48.39	9	49.04	48.00	5.3	2,258	0.23%
2023/04/12	1	48.80	6	49.82	49.55	-5	2,122	-0.24%
2023/04/11	21	47.24	21	47.76	48.45	0	1,952	0.00%
2023/04/10	5	45.89	10	45.23	45.60	-5	1,676	-0.30%
2023/04/07	2.2	42.70	6	43.08	42.85	-3.8	1,484	-0.26%
2023/04/06	0	0.00	2	41.55	43.60	-2	1,425	-0.14%
2023/03/31	5	43.59	4	43.49	44.30	1	1,330	0.08%
2023/03/30	5	41.65	3	41.60	41.95	2	1,203	0.17%
2023/03/29	0	0.00	2	40.83	40.65	-2	1,133	-0.18%
2023/03/28	0	40.00	3	40.00	40.20	-3	1,092	-0.27%
2023/03/27	2	40.28	1	39.05	39.80	1	1,048	0.10%
2023/03/24	0	39.05	1	38.80	38.90	-1	990	-0.10%
2023/03/23	0	0.00	4	39.00	38.80	-4	991	-0.40%
2023/03/22	2	38.80	0	0.00	38.80	2	969	0.21%
2023/03/21	4	39.10	0	0.00	39.10	4	942	0.42%
2023/03/17	0	0.00	2	37.93	37.70	-2	864	-0.23%
2023/03/15	6	37.04	4	36.10	36.10	2	741	0.27%
2023/03/14	0	0.00	1	36.00	36.45	-1	637	-0.16%
2023/03/13	1	35.35	1	36.20	35.55	0	613	0.00%
2023/03/10	1	34.15	1	35.00	34.10	0	568	0.00%
2023/03/08	0	0.00	1	34.20	34.90	-1	565	-0.18%
2023/02/22	0	0.00	3	33.18	33.40	-3	486	-0.62%
2023/02/21	0	0.00	1	34.00	33.85	-1	474	-0.21%
2023/02/20	0	0.00	5.3	32.05	32.50	-5.3	418	-1.27%
2023/02/17	5	32.30	3	31.70	32.20	2	405	0.49%
2023/02/15	4	31.43	0	0.00	31.25	4	355	1.12%
2023/02/14	0	0.00	1.2	29.60	29.75	-1.2	325	-0.37%
2023/02/09	2	30.00	0	0.00	30.15	2	333	0.60%
2023/02/02	0	0.00	0.1	29.60	29.55	-0.1	332	-0.04%
2023/01/31	0	0.00	0	29.25	29.50	0	326	-0.01%
2023/01/30	0	0.00	1	28.90	28.85	-1	320	-0.31%
2022/12/21	1	27.55	1	27.70	27.35	0	323	0.00%
2022/12/07	0	0.00	2	27.73	27.40	-2	283	-0.71%
2022/12/05	0	0.00	1.5	28.23	28.45	-1.5	273	-0.55%
2022/11/30	2	26.90	1	27.00	27.50	1	254	0.39%
2022/11/15	0	0.00	1	26.50	26.80	-1	275	-0.36%
2022/11/14	0	0.00	5	26.00	26.00	-5	274	-1.82%
2022/11/11	5	26.45	0	0.00	25.90	5	279	1.79%
2022/11/10	5	25.61	5	25.50	25.50	0	278	0.00%
2022/11/08	0	25.30	3	25.25	25.25	-3	275	-1.09%
2022/11/04	3	25.00	0	0.00	25.00	3	267	1.12%
2022/11/02	0	0.00	2	25.00	25.00	-2	270	-0.74%
2022/10/31	2	23.80	0	0.00	23.90	2	264	0.76%
2022/10/21	1	24.80	0	0.00	24.80	1	249	0.40%
2022/10/11	1	27.15	0	0.00	26.85	1	236	0.42%
2022/08/12	0	0.00	2	34.15	34.10	-2	229	-0.87%
2022/08/10	2	33.70	0	0.00	33.45	2	228	0.88%
2022/07/28	0	0.00	1	32.80	32.75	-1	240	-0.42%
2022/07/22	0	0.00	1	33.10	32.75	-1	241	-0.41%
2022/07/19	0	0.00	1	31.25	31.30	-1	248	-0.40%
2022/06/21	0	0.00	2	34.38	34.40	-2	289	-0.69%
2022/06/20	0	0.00	1	33.90	33.75	-1	289	-0.35%
2022/06/17	0	0.00	1	35.00	34.95	-1	289	-0.35%
2022/06/02	0	0.00	3	37.07	37.00	-3	369	-0.81%
2022/04/27	1	35.20	0	0.00	35.30	1	468	0.21%
2022/04/25	0	37.20	0	0.00	36.45	0	464	0.00%
2022/04/19	1	36.55	0	0.00	36.70	1	462	0.22%
2022/04/12	0	0.00	2	35.95	35.95	-2	482	-0.41%
2022/04/06	0	38.60	0	0.00	38.00	0	492	0.00%
2022/04/01	0	38.30	0	0.00	37.80	0	492	0.00%
2022/03/24	0	0.00	1	36.85	36.80	-1	491	-0.20%
2022/03/23	0	0.00	1	37.15	37.15	-1	503	-0.20%
2022/03/22	0	37.20	0	0.00	37.20	0	509	0.00%
2022/03/16	0	0.00	10	34.55	34.75	-10	539	-1.85%
2022/03/09	2	37.10	3	36.30	36.40	-1	568	-0.18%
2022/03/08	2	37.60	0	0.00	37.60	2	554	0.36%
2022/03/01	0	39.25	0	0.00	39.20	0	662	0.00%
2022/02/25	1	38.80	0	0.00	39.00	1	942	0.11%
2022/02/24	0	0.00	1	39.60	38.70	-1	954	-0.10%
2022/02/21	0	0.00	0.2	39.60	39.60	-0.2	952	-0.02%
2022/02/18	0	0.00	2	39.65	39.45	-2	953	-0.21%
2022/02/09	0	0.00	2	39.33	39.25	-2	983	-0.20%
2022/01/26	1	37.60	0	0.00	37.60	1	995	0.10%
2022/01/24	1	37.90	0	0.00	38.10	1	1,023	0.10%
2021/12/30	0	0.00	1	39.75	39.70	-1	1,109	-0.09%
2021/12/20	1	38.00	0	0.00	38.35	1	1,137	0.09%
2021/12/15	2	37.95	0	0.00	38.05	2	1,137	0.18%
2021/12/09	0	0.00	1	39.05	39.00	-1	1,113	-0.09%
2021/12/06	1	39.85	0	0.00	40.05	1	1,091	0.09%
2021/12/03	3	40.05	0	0.00	40.00	3	1,108	0.27%
2021/12/01	1	39.55	0	0.00	39.55	1	1,157	0.09%
2021/11/29	1	39.45	3	39.32	39.25	-2	1,164	-0.17%
2021/11/26	2	40.75	4	41.09	40.10	-2	1,148	-0.17%
2021/11/25	24	42.33	1	42.70	42.30	23	1,114	2.06%
2021/11/24	5	43.27	3	44.33	43.50	2	1,081	0.18%
2021/11/17	3	40.40	0	0.00	40.25	3	889	0.34%
2021/11/16	0	0.00	22	40.91	40.55	-22	894	-2.46%
2021/11/12	0	0.00	1	40.10	40.10	-1	928	-0.11%
2021/11/11	0	0.00	3	39.67	39.55	-3	948	-0.32%
2021/11/02	1	40.85	0	0.00	40.90	1	1,171	0.09%
2021/10/27	1	39.50	2	39.63	40.15	-1	1,359	-0.07%
2021/10/26	0	0.00	1	40.00	39.65	-1	1,378	-0.07%
2021/10/25	1	40.05	0	0.00	40.00	1	1,383	0.07%
2021/10/21	0.1	39.30	0	0.00	39.20	0.1	1,460	0.01%
2021/10/18	0	0.00	5	37.75	37.75	-5	1,543	-0.32%
2021/10/14	5	37.15	0	0.00	37.15	5	1,615	0.31%
2021/10/13	0	0.00	6	38.16	37.30	-6	1,647	-0.36%
2021/10/06	1	37.30	1	36.60	36.60	0	1,928	0.00%
2021/10/04	0	0.00	8	37.08	36.50	-8	1,994	-0.40%
2021/10/01	1	38.15	1	38.45	37.50	0	2,006	0.00%
2021/09/29	0	0.00	1	38.40	38.30	-1	2,079	-0.05%
2021/09/27	1	40.35	0	0.00	39.80	1	2,153	0.05%
2021/09/24	1	40.20	0	0.00	40.30	1	2,281	0.04%
2021/09/17	1	39.20	0	0.00	39.15	1	2,470	0.04%
2021/09/10	1	40.40	0	0.00	40.45	1	2,613	0.04%
2021/09/06	1	41.40	0	0.00	40.70	1	2,655	0.04%
2021/09/01	1	43.65	1	43.30	43.30	0	2,665	0.00%
2021/08/30	1	44.00	2	44.03	43.90	-1	2,701	-0.04%
2021/08/27	5	47.02	3	46.95	46.90	2	2,712	0.07%
2021/08/25	0	0.00	67	45.96	46.85	-67	2,722	-2.46%
2021/08/24	10	45.83	25	45.90	45.90	-15	2,720	-0.55%
2021/08/18	1	45.00	1	44.55	46.40	0	2,831	0.00%
2021/08/16	2	45.90	2	45.95	46.30	0	2,880	0.00%
2021/08/13	0	0.00	4	48.00	47.70	-4	2,891	-0.14%
2021/08/12	0	0.00	1	48.65	48.60	-1	2,919	-0.03%
2021/08/10	1	50.10	2	50.25	49.30	-1	3,024	-0.03%
2021/08/09	6	50.83	13	50.65	50.60	-7	3,072	-0.23%
2021/08/06	0	0.00	1	54.40	53.80	-1	3,047	-0.03%
2021/08/05	19	54.45	2	54.50	54.10	17	3,152	0.54%
2021/08/04	0	0.00	1	55.10	54.40	-1	3,330	-0.03%
2021/08/03	4	55.05	2	55.30	54.60	2	3,463	0.06%
2021/07/30	5	53.40	0	0.00	53.20	5	3,434	0.15%
2021/07/29	0	0.00	5	53.50	53.40	-5	3,479	-0.14%
2021/07/28	0	0.00	1	51.60	53.00	-1	3,551	-0.03%
2021/07/27	0	0.00	4	53.40	53.00	-4	3,698	-0.11%
2021/07/22	1	53.00	0	0.00	52.80	1	4,906	0.02%
2021/07/21	7	53.66	0	0.00	52.50	7	5,796	0.12%
2021/07/20	2	53.35	1	53.50	53.10	1	5,919	0.02%
2021/07/19	5	53.90	4	54.05	54.10	1	5,980	0.02%
2021/07/16	5	55.24	3	54.97	54.90	2	6,173	0.03%
2021/07/15	1	53.90	1	54.10	54.40	0	6,318	0.00%
2021/07/14	3	53.63	0	0.00	53.60	3	6,385	0.05%
2021/07/13	4	54.48	12	54.51	54.70	-8	6,481	-0.12%
2021/07/12	17	53.92	10	53.80	53.60	7	6,465	0.11%
2021/07/09	1	52.90	1	53.00	52.60	0	6,501	0.00%
2021/07/07	0	0.00	1	54.00	53.20	-1	6,796	-0.01%
2021/07/06	3	53.30	0	0.00	53.10	3	7,190	0.04%
2021/07/05	0	0.00	3	54.00	54.00	-3	7,314	-0.04%
2021/07/01	9	55.24	6	54.83	54.00	3	7,870	0.04%
2021/06/30	3	54.57	8	54.95	56.20	-5	7,959	-0.06%
2021/06/29	10	52.30	0	0.00	52.30	10	7,895	0.13%
2021/06/28	1	52.90	0	0.00	53.00	1	7,979	0.01%
2021/06/25	4	53.58	0	0.00	52.90	4	8,118	0.05%
2021/06/24	2	53.65	2	53.70	53.40	0	8,468	0.00%
2021/06/23	1	52.20	0	0.00	52.60	1	8,563	0.01%
2021/06/22	0	52.00	0	0.00	51.50	0	8,787	0.00%
2021/06/18	0	0.00	16	53.88	53.40	-16	8,969	-0.18%
2021/06/17	0	0.00	1	52.50	53.00	-1	9,017	-0.01%
2021/06/15	0	0.00	1	51.90	52.60	-1	9,118	-0.01%
2021/06/11	10	51.60	0	0.00	51.60	10	9,165	0.11%
2021/06/10	3	51.73	11	51.94	51.60	-8	9,298	-0.09%
2021/06/09	1	52.10	0	0.00	52.00	1	9,379	0.01%
2021/06/08	9	53.58	0	0.00	53.30	9	9,572	0.09%
2021/06/04	1	53.00	0.5	53.00	52.90	0.5	9,658	0.01%
2021/06/03	0.1	52.60	1	53.00	52.70	-0.9	9,675	-0.01%
2021/06/02	4	52.60	5	52.50	52.20	-1	9,744	-0.01%
2021/06/01	3	52.60	0	0.00	53.00	3	9,738	0.03%
2021/05/31	12	52.53	0	0.00	52.40	12	9,767	0.12%
2021/05/28	0	0.00	6	51.83	51.60	-6	9,821	-0.06%
2021/05/27	8	50.74	0	0.00	50.60	8	9,963	0.08%
2021/05/24	1	48.50	3	49.20	49.55	-2	10,869	-0.02%
2021/05/21	1	48.50	0	0.00	48.50	1	11,724	0.01%
2021/05/20	2.1	47.53	0	0.00	47.30	2.1	11,946	0.02%
2021/05/19	1	47.45	2	48.10	48.90	-1	12,591	-0.01%
2021/05/18	2.2	47.18	4	47.31	47.55	-1.8	12,771	-0.01%
2021/05/17	0	0.00	2	43.50	43.25	-2	12,829	-0.02%
2021/05/14	6	48.08	4	48.99	47.85	2	12,759	0.02%
2021/05/13	1	48.40	0	0.00	47.30	1	12,711	0.01%
2021/05/12	13	48.90	3	47.15	46.85	10	12,619	0.08%
2021/05/11	4.1	52.68	5	53.48	51.30	-0.9	12,429	-0.01%
2021/05/10	7.1	56.77	5	56.92	56.20	2.1	12,281	0.02%
2021/05/07	8	56.81	1	57.00	57.60	7	12,262	0.06%
2021/05/06	3.1	55.88	9	56.08	56.20	-5.9	12,215	-0.05%
2021/05/05	5	55.60	7	55.84	55.20	-2	12,182	-0.02%
2021/05/04	10	56.24	9.3	54.08	55.40	0.7	12,136	0.01%
2021/05/03	9.1	57.76	30	58.48	56.50	-20.9	11,957	-0.17%
2021/04/29	25	61.68	14	61.96	60.50	11	11,757	0.09%
2021/04/28	41	65.67	23	65.99	64.00	18	11,431	0.16%
2021/04/27	35	62.94	45.6	64.35	66.20	-10.6	10,762	-0.10%
2021/04/26	5.3	60.22	3	60.33	60.20	2.3	9,870	0.02%
2021/04/23	4.1	58.53	0	0.00	58.70	4.1	9,753	0.04%
2021/04/22	58	60.27	0	0.00	58.40	58	9,715	0.60%
2021/04/21	12	59.66	17	60.81	60.40	-5	9,543	-0.05%
2021/04/20	9	59.20	1	58.80	59.20	8	9,330	0.09%
2021/04/19	6	59.10	0	0.00	58.20	6	9,285	0.06%
2021/04/16	1	58.50	0	0.00	58.20	1	9,155	0.01%
2021/04/15	2	58.65	30	58.54	59.00	-28	9,124	-0.31%
2021/04/14	12	58.83	1	59.30	57.70	11	9,068	0.12%
2021/04/13	17	60.25	3	58.83	58.50	14	8,985	0.16%
2021/04/12	48	61.86	22	61.67	60.40	26	8,875	0.29%
2021/04/09	2	59.10	6	58.92	58.50	-4	8,481	-0.05%
2021/04/08	11	60.55	22	60.10	59.80	-11	8,379	-0.13%
2021/04/07	16	60.56	81	60.25	62.20	-65	8,163	-0.80%
2021/04/06	56	57.88	29	58.03	58.90	27	7,958	0.34%
2021/04/01	4	56.33	36	56.40	56.40	-32	8,183	-0.39%
2021/03/31	13	56.88	5	56.90	56.70	8	8,243	0.10%
2021/03/30	42.1	57.64	7	57.33	57.80	35.1	8,167	0.43%
2021/03/29	35	57.07	31	57.44	56.80	4	8,044	0.05%
2021/03/26	9	55.53	1	55.30	54.80	8	7,706	0.10%
2021/03/25	14	55.86	6	55.98	54.70	8	7,612	0.11%
2021/03/24	9	55.32	3	55.33	56.30	6	7,405	0.08%
2021/03/23	3	52.60	2	52.30	52.40	1	7,319	0.01%
2021/03/22	3	53.13	1	53.00	53.10	2	7,292	0.03%
2021/03/19	1	54.00	0	0.00	54.00	1	7,323	0.01%
2021/03/18	2	54.10	2	53.80	53.80	0	7,372	0.00%
2021/03/17	1	54.10	0	0.00	54.30	1	7,358	0.01%
2021/03/16	7	55.50	12	55.50	54.60	-5	7,360	-0.07%
2021/03/15	4	54.08	0	0.00	54.00	4	7,383	0.05%
2021/03/12	1	55.50	2	56.25	54.80	-1	7,351	-0.01%
2021/03/11	9	56.96	3	56.47	57.00	6	7,247	0.08%
2021/03/10	4	54.30	10	54.45	54.70	-6	7,262	-0.08%
2021/03/09	0	54.00	15	52.13	54.10	-15	7,713	-0.19%
2021/03/08	17	53.99	2	53.85	53.00	15	7,739	0.19%
2021/03/04	5	53.08	0	0.00	52.50	5	7,809	0.06%
2021/03/03	8	52.50	0	0.00	53.50	8	8,017	0.10%
2021/03/02	11.1	51.85	7	54.64	51.70	4.1	8,078	0.05%
2021/02/26	16	56.07	0	0.00	57.00	16	7,963	0.20%
2021/02/25	10	61.76	8	61.10	62.00	2	7,698	0.03%
2021/02/24	41	60.59	48	61.12	62.00	-7	7,580	-0.09%
2021/02/23	57	59.50	45	59.28	62.00	12	7,130	0.17%
2021/02/22	14	54.80	5	56.92	57.60	9	6,411	0.14%
2021/02/19	23	51.17	47	51.30	52.40	-24	6,230	-0.39%
2021/02/18	9	47.79	21	47.60	47.70	-12	5,582	-0.21%
2021/02/17	2	46.05	4	46.00	45.90	-2	5,386	-0.04%
2021/02/03	0	0.00	1	42.90	42.50	-1	5,464	-0.02%
2021/02/01	0	0.00	3	42.57	42.10	-3	5,661	-0.05%
2021/01/29	22	43.87	27	42.86	42.60	-5	5,750	-0.09%
2021/01/27	3	42.67	0	0.00	43.10	3	5,728	0.05%
2021/01/26	2	42.25	6	42.87	42.00	-4	5,718	-0.07%
2021/01/22	0	0.00	2	41.00	41.75	-2	5,737	-0.03%
2021/01/21	1	41.75	2	40.70	40.70	-1	5,760	-0.02%
2021/01/20	18	41.92	0	0.00	41.10	18	5,767	0.31%
2021/01/18	0	0.00	1	43.10	42.85	-1	5,743	-0.02%
2021/01/15	3	43.95	2	44.00	43.70	1	5,725	0.02%
2021/01/14	1	44.10	3	44.60	44.70	-2	5,709	-0.04%
2021/01/13	0	0.00	1	43.80	43.65	-1	5,697	-0.02%
2021/01/12	16	43.48	1	43.55	43.20	15	5,714	0.26%
2021/01/11	1	44.65	0	0.00	44.40	1	5,707	0.02%
2021/01/08	17	44.32	5	44.85	44.20	12	5,821	0.21%
2021/01/06	0	0.00	4	44.75	43.90	-4	6,462	-0.06%
2020/12/31	8	44.25	1	44.40	44.15	7	6,454	0.11%
2020/12/28	40	47.66	156.1	47.66	47.15	-116.1	6,317	-1.84%	大賣/鉅額交易
2020/12/25	2	46.15	104	46.12	46.20	-102	5,901	-1.73%	大賣/鉅額交易
2020/12/24	2	44.20	0	0.00	44.00	2	5,814	0.03%
2020/12/23	0	0.00	10	43.00	43.55	-10	5,905	-0.17%
2020/12/22	46	43.78	2	43.68	42.85	44	6,003	0.73%
2020/12/21	1	43.00	7	43.13	43.35	-6	6,031	-0.10%
2020/12/18	0	0.00	1	44.20	43.75	-1	6,070	-0.02%
2020/12/17	5	43.95	5	44.10	43.95	0	6,167	0.00%
2020/12/16	5	44.95	0	0.00	45.00	5	6,158	0.08%
2020/12/15	54	45.20	0	0.00	44.60	54	6,182	0.87%
2020/12/14	0	0.00	5	45.84	46.30	-5	6,144	-0.08%
2020/12/11	7	45.00	0	0.00	44.95	7	6,231	0.11%
2020/12/10	14	45.80	1	45.45	45.55	13	6,286	0.21%
2020/12/09	134	46.46	12	46.58	46.60	122	6,404	1.90%	大買/鉅額交易
2020/12/08	2	45.68	3	45.35	45.65	-1	6,589	-0.02%
2020/12/07	3	45.13	2	45.85	45.40	1	6,993	0.01%
2020/12/04	1	46.25	2	46.40	46.40	-1	7,338	-0.01%
2020/12/03	38	47.23	41	46.70	46.80	-3	7,607	-0.04%
2020/12/02	2	44.93	10	45.00	45.00	-8	7,408	-0.11%
2020/12/01	4	44.95	3	44.87	44.85	1	7,721	0.01%
2020/11/30	4	44.76	10	44.36	44.20	-6	8,099	-0.07%
2020/11/27	6	45.08	12	45.03	45.25	-6	8,484	-0.07%
2020/11/26	7	44.44	4	43.71	44.60	3	8,462	0.04%
2020/11/25	8	42.70	8	42.71	42.10	0	8,721	0.00%
2020/11/24	7	43.54	0	0.00	43.10	7	9,288	0.08%
2020/11/23	8	44.01	125	43.51	43.80	-117	9,394	-1.25%	大賣/鉅額交易
2020/11/20	7	43.85	0.1	43.97	43.85	6.9	9,633	0.07%
2020/11/19	45	43.93	6	43.43	43.90	39	9,908	0.39%
2020/11/18	10	43.09	7	43.03	42.95	3	9,891	0.03%
2020/11/17	54	42.46	2	42.50	42.10	52	9,865	0.53%
2020/11/16	27	42.66	1	42.40	42.90	26	9,928	0.26%
2020/11/13	0	0.00	22	42.96	42.95	-22	9,970	-0.22%
2020/11/11	0	0.00	2	41.78	42.30	-2	9,903	-0.02%
2020/11/10	10	42.11	7	41.51	41.15	3	9,919	0.03%
2020/11/09	14	42.63	9	43.04	43.15	5	9,890	0.05%
2020/11/06	1	41.45	6	41.99	41.50	-5	9,804	-0.05%
2020/11/05	0	0.00	1	40.50	40.25	-1	9,796	-0.01%
2020/11/04	3	39.70	2	39.93	39.90	1	9,815	0.01%
2020/11/02	6	38.85	5	38.70	38.70	1	9,866	0.01%
2020/10/30	2	40.30	2	38.90	38.90	0	9,922	0.00%
2020/10/29	4	39.43	1	39.55	40.10	3	9,999	0.03%
2020/10/28	4	41.20	3	40.40	40.40	1	9,958	0.01%
2020/10/27	4.1	41.32	5	41.34	41.40	-0.9	9,915	-0.01%
2020/10/26	0	0.00	1	41.40	41.10	-1	9,907	-0.01%
2020/10/23	0	0.00	1	41.60	41.75	-1	9,907	-0.01%
2020/10/22	1	41.10	6	41.33	41.60	-5	9,904	-0.05%
2020/10/21	7	42.81	10	42.30	42.20	-3	9,878	-0.03%
2020/10/20	1	42.90	4	42.81	42.85	-3	9,869	-0.03%
2020/10/19	5	42.80	5	42.75	42.75	0	9,853	0.00%
2020/10/16	5	44.50	3	43.57	42.90	2	9,851	0.02%
2020/10/15	39	45.56	26	45.36	44.35	13	9,731	0.13%
2020/10/14	11	44.40	7	44.34	45.50	4	9,337	0.04%
2020/10/13	2	41.70	1	41.60	41.60	1	9,032	0.01%
2020/10/12	4	41.98	2	42.00	41.70	2	9,014	0.02%
2020/10/08	10	42.30	0	0.00	42.25	10	8,977	0.11%
2020/10/07	0	0.00	20	42.54	42.70	-20	8,888	-0.23%
2020/10/06	0	0.00	1	42.60	42.20	-1	8,877	-0.01%
2020/09/29	30	41.75	0	0.00	40.55	30	8,924	0.34%
2020/09/28	20	42.00	3	42.35	41.80	17	9,002	0.19%
2020/09/25	0	0.00	33	39.17	39.85	-33	9,070	-0.36%
2020/09/24	6	41.58	2	41.45	41.25	4	9,153	0.04%
2020/09/23	8	43.05	4	42.83	42.60	4	9,105	0.04%
2020/09/22	1	42.40	3	42.20	42.25	-2	9,036	-0.02%
2020/09/21	0	0.00	1	45.00	43.85	-1	8,908	-0.01%
2020/09/18	4	44.94	0	0.00	45.00	4	8,834	0.05%
2020/09/17	0	0.00	3	44.33	44.70	-3	8,775	-0.03%
2020/09/16	11	45.10	10	45.33	44.35	1	8,703	0.01%
2020/09/15	5	43.65	2	44.68	44.65	3	8,526	0.04%
2020/09/14	16	44.68	13.5	44.08	44.10	2.5	8,427	0.03%
2020/09/11	9	43.38	25	43.96	43.95	-16	8,259	-0.19%
2020/09/10	34	48.05	30	46.89	46.00	4	7,942	0.05%
2020/09/09	61	48.74	28	49.96	50.70	33	7,501	0.44%
2020/09/08	21	47.98	48	48.12	48.40	-27	7,051	-0.38%
2020/09/07	16	47.59	4	45.79	45.40	12	6,722	0.18%
2020/09/04	8	48.84	15	48.49	48.50	-7	6,500	-0.11%
2020/09/03	39	49.07	12	48.98	48.25	27	6,166	0.44%
2020/09/02	5	47.89	35	47.90	49.20	-30	5,732	-0.52%
2020/09/01	32	45.50	25	45.12	44.75	7	5,337	0.13%
2020/08/31	32	45.75	22	45.53	45.45	10	5,126	0.20%
2020/08/28	67	44.85	32	44.80	44.60	35	4,766	0.73%
2020/08/27	9	42.22	3	42.40	42.40	6	4,190	0.14%
2020/08/26	14	37.76	33	37.65	38.55	-19	4,145	-0.46%
2020/08/25	23	36.40	21	36.65	36.70	2	3,926	0.05%
2020/08/24	21	34.23	9	34.02	34.60	12	3,605	0.33%
2020/08/21	6	32.25	5	32.65	32.75	1	3,551	0.03%
2020/08/20	1	31.45	4	31.74	32.00	-3	3,590	-0.08%
2020/08/19	2	33.55	1	33.60	33.30	1	3,502	0.03%
2020/08/18	11	32.91	0	0.00	33.00	11	3,412	0.32%
2020/08/17	4	33.51	3	33.60	33.50	1	3,398	0.03%
2020/08/14	2	32.93	0	0.00	32.85	2	3,384	0.06%
2020/08/13	0	0.00	3	32.60	33.15	-3	3,322	-0.09%
2020/08/12	3	32.20	1	31.40	32.25	2	3,282	0.06%
2020/08/11	10	32.49	2	32.80	31.70	8	3,260	0.25%
2020/08/10	9	31.98	6	31.65	32.00	3	3,200	0.09%
2020/08/07	0	0.00	8	32.06	31.45	-8	3,205	-0.25%
2020/08/06	9	31.27	10	31.40	31.35	-1	3,205	-0.03%
2020/08/05	0	0.00	10	31.18	31.35	-10	3,346	-0.30%
2020/08/04	11	30.89	6	31.03	32.15	5	3,288	0.15%
2020/08/03	4	29.85	0	0.00	30.15	4	3,198	0.13%
2020/07/23	6	30.50	0	0.00	30.45	6	3,158	0.19%
2020/07/14	1	29.75	0	0.00	29.55	1	3,090	0.03%
2020/07/13	0	0.00	10	29.80	29.95	-10	3,073	-0.33%
2020/07/09	0	0.00	2	30.45	30.30	-2	2,978	-0.07%
2020/07/08	19	30.53	28	30.37	30.25	-9	2,935	-0.31%
2020/07/07	22	30.16	22	29.52	30.15	0	2,884	0.00%
2020/07/06	13	30.76	15	30.89	30.70	-2	2,752	-0.07%
2020/07/03	15	29.52	25	29.65	29.45	-10	2,559	-0.39%
2020/06/30	0	0.00	3	27.55	27.40	-3	2,307	-0.13%
2020/06/29	0	0.00	2	27.40	27.40	-2	2,298	-0.09%
2020/06/24	5	27.75	0	0.00	27.80	5	2,294	0.22%
2020/06/23	0	0.00	2	28.00	27.85	-2	2,291	-0.09%
2020/06/18	1	27.90	0	0.00	28.00	1	2,245	0.04%
2020/06/17	3	28.02	0	0.00	27.90	3	2,223	0.13%
2020/06/15	15	27.10	0	0.00	26.85	15	2,178	0.69%
2020/06/12	1	26.50	15	26.44	27.25	-14	2,165	-0.65%
2020/06/09	5	28.80	5	28.57	28.35	0	2,036	0.00%
2020/06/08	8	28.86	9	28.65	28.30	-1	1,991	-0.05%
2020/06/04	1	28.45	5	28.70	28.45	-4	1,892	-0.21%
2020/06/03	14	28.26	0	0.00	28.00	14	1,843	0.76%
2020/06/02	8	28.36	3	28.63	27.75	5	1,778	0.28%
2020/05/29	0	0.00	4	27.15	27.35	-4	1,567	-0.26%
2020/05/28	0	0.00	3	27.77	27.00	-3	1,551	-0.19%
2020/05/27	2	27.70	1	27.90	27.80	1	1,456	0.07%
2020/05/26	3	26.85	0	0.00	26.85	3	1,368	0.22%
2020/05/19	6	26.80	0	0.00	26.80	6	1,210	0.50%
2020/05/18	0	0.00	2	26.15	26.50	-2	1,174	-0.17%
2020/05/14	3	27.08	3	26.65	26.50	0	1,113	0.00%
2020/05/12	1	26.40	3	25.80	26.70	-2	999	-0.20%
2020/05/11	1	24.60	0	0.00	24.60	1	820	0.12%
2020/05/08	0	0.00	3	24.37	24.20	-3	794	-0.38%
2020/05/04	5	23.40	0	0.00	23.40	5	722	0.69%
2020/04/08	0	20.10	0	0.00	20.10	0	696	0.00%
2020/04/07	0	0.00	1	19.45	19.65	-1	698	-0.14%
2020/04/06	0	20.40	0	0.00	18.90	0	700	0.00%
2020/03/31	0	18.75	0	0.00	18.60	0	706	0.00%
2020/03/25	0	0.00	1	19.00	18.65	-1	712	-0.14%
2020/03/19	1	15.90	3	15.85	15.80	-2	735	-0.27%
2020/03/12	3	21.00	0	0.00	20.25	3	865	0.35%
2020/03/09	2	22.73	0	0.00	22.85	2	903	0.22%
2020/03/05	2	24.20	0	0.00	24.20	2	946	0.21%
2020/02/14	1	24.95	0	0.00	24.90	1	1,576	0.06%
2020/02/06	0	0.00	4	25.03	25.00	-4	2,003	-0.20%
2020/01/30	4	24.75	0	0.00	24.75	4	2,005	0.20%
2020/01/10	2	27.03	1	27.25	26.85	1	1,954	0.05%
2019/12/31	0	0.00	3	26.65	26.65	-3	1,943	-0.15%
2019/12/30	0	0.00	2	26.80	26.80	-2	1,937	-0.10%
2019/12/27	10	27.05	10	27.05	27.05	0	1,933	0.00%
2019/12/24	1	27.00	0	0.00	26.95	1	1,951	0.05%
2019/12/20	1	27.00	1	27.10	27.00	0	2,019	0.00%
2019/12/19	2	27.15	2	27.30	27.15	0	2,083	0.00%
2019/12/17	7	27.24	5	27.30	27.30	2	2,060	0.10%
2019/12/13	10	27.30	11	26.90	26.90	-1	2,051	-0.05%
2019/12/12	1	27.35	2	27.35	27.15	-1	2,031	-0.05%
2019/12/11	1	27.50	1	27.40	27.40	0	2,029	0.00%
2019/12/10	22	27.95	17	28.00	28.00	5	2,014	0.25%
2019/12/09	5	27.70	5	28.15	28.15	0	1,941	0.00%
2019/12/06	2	28.55	0	0.00	28.45	2	1,894	0.11%
2019/12/02	10	27.70	10	27.75	27.75	0	1,829	0.00%
2019/11/29	11	29.17	12	28.78	28.70	-1	1,802	-0.06%
2019/11/28	35	29.33	71	29.17	29.90	-36	1,784	-2.02%
2019/11/22	1	28.40	0	0.00	28.35	1	1,592	0.06%
2019/11/19	0	0.00	1	28.75	28.20	-1	1,619	-0.06%
2019/11/18	13	28.86	11	28.71	28.70	2	1,585	0.13%
2019/11/15	5	28.22	7	28.56	28.65	-2	1,490	-0.13%
2019/11/12	0	0.00	10	27.80	27.70	-10	1,313	-0.76%
2019/11/11	0	0.00	1	27.95	27.65	-1	1,271	-0.08%
2019/11/08	0	0.00	3	27.67	27.40	-3	1,178	-0.25%
2019/11/07	41	27.01	1	27.50	26.95	40	1,095	3.65%
2019/11/04	0	0.00	1	25.70	25.90	-1	914	-0.11%
2019/10/28	1	25.60	0	0.00	25.70	1	902	0.11%
2019/10/25	0	0.00	6	25.98	25.70	-6	900	-0.67%
2019/10/24	0	0.00	1	26.15	26.15	-1	909	-0.11%
2019/10/14	0	0.00	2	25.53	26.10	-2	853	-0.23%
2019/10/07	0	0.00	2	25.25	24.95	-2	807	-0.25%
2019/10/04	10	25.45	0	0.00	25.40	10	802	1.25%
2019/09/27	1	25.50	0	0.00	25.55	1	789	0.13%
2019/09/24	2	26.30	1	26.25	25.95	1	700	0.14%
2019/09/18	3	25.08	0	0.00	24.85	3	612	0.49%
2019/09/17	2	25.30	0	0.00	25.15	2	611	0.33%
2019/09/12	0	0.00	1	25.55	25.55	-1	620	-0.16%
2019/09/04	0	0.00	3	25.05	25.05	-3	571	-0.52%
2019/09/03	0	0.00	5	24.90	25.05	-5	567	-0.88%
2019/09/02	7	25.07	1	25.10	25.35	6	555	1.08%
2019/08/30	0	0.00	2	24.65	24.90	-2	491	-0.41%
2019/08/28	1	24.15	4	24.13	23.85	-3	468	-0.64%
2019/08/26	5	24.12	5	24.18	23.70	0	452	0.00%
2019/08/23	7	24.60	5	24.30	24.55	2	440	0.45%
2019/08/22	0	0.00	2	24.03	24.15	-2	386	-0.52%
2019/08/20	0	0.00	5	23.10	23.05	-5	367	-1.36%
2019/08/19	1	23.20	0	0.00	23.05	1	372	0.27%
2019/08/15	0	0.00	6	22.75	22.85	-6	373	-1.60%
2019/08/14	2	22.90	0	0.00	22.80	2	375	0.53%
2019/08/12	0	0.00	4	22.70	22.90	-4	370	-1.08%
2019/08/05	5	24.65	0	0.00	24.65	5	345	1.45%
2019/08/02	0	0.00	3	24.70	24.70	-3	349	-0.86%
2019/07/26	0	0.00	1	25.80	25.70	-1	368	-0.27%
2019/07/24	4	24.85	4	24.95	24.95	0	349	0.00%
2019/07/22	0	0.00	7	25.00	25.05	-7	365	-1.91%
2019/07/15	0	0.00	4	24.89	24.85	-4	547	-0.73%
2019/07/11	0	0.00	1	25.00	24.80	-1	603	-0.17%
2019/07/10	0	0.00	0.3	24.70	24.75	-0.3	718	-0.04%
2019/06/27	1	24.65	0	0.00	24.65	1	1,014	0.10%
2019/06/25	0	0.00	2	24.75	24.65	-2	1,058	-0.19%
2019/06/21	0	0.00	1	25.40	25.40	-1	1,228	-0.08%
2019/06/20	1	24.45	3	24.87	24.85	-2	1,211	-0.17%
2019/06/19	2	24.15	0	0.00	24.15	2	1,213	0.16%
2019/06/18	0	0.00	3	24.20	24.00	-3	1,217	-0.25%
2019/06/13	2	24.00	2	23.95	23.95	0	1,347	0.00%
2019/06/06	1	23.50	0	0.00	23.45	1	1,436	0.07%
2019/06/05	1	23.50	0	0.00	23.50	1	1,471	0.07%
2019/05/27	2	23.30	0	0.00	23.20	2	1,900	0.11%
2019/05/23	1	23.20	2	23.15	23.15	-1	1,910	-0.05%
2019/05/20	0	0.00	2	23.60	23.35	-2	2,075	-0.10%
2019/05/15	2	24.65	0	0.00	24.70	2	2,140	0.09%
2019/05/13	0	0.00	2	24.35	23.95	-2	2,253	-0.09%
2019/05/09	5	26.05	8	25.10	25.10	-3	2,260	-0.13%
2019/05/08	0	0.00	9	26.40	26.15	-9	2,250	-0.40%
2019/05/07	1	27.00	0	0.00	26.50	1	2,247	0.04%
2019/05/06	1	27.00	1	26.70	26.70	0	2,241	0.00%
2019/05/03	2	27.55	0	0.00	27.45	2	2,233	0.09%
2019/04/23	1	28.05	0	0.00	28.05	1	2,200	0.05%
2019/04/22	3	28.80	0	0.00	28.75	3	2,183	0.14%
2019/04/19	5	29.03	3	29.20	29.35	2	2,157	0.09%
2019/04/18	1	28.05	0	0.00	28.55	1	2,029	0.05%
2019/04/17	1	28.35	0	0.00	28.40	1	2,007	0.05%
2019/04/16	21	28.64	3	28.70	28.65	18	1,985	0.91%
2019/04/15	0	0.00	2	28.00	28.20	-2	1,873	-0.11%
2019/04/12	1	27.55	0	0.00	27.40	1	1,847	0.05%
2019/04/11	1	27.90	2	27.93	27.90	-1	1,837	-0.05%
2019/04/10	1	27.50	0	0.00	27.50	1	1,812	0.06%
2019/04/09	1	27.80	0	0.00	27.70	1	1,797	0.06%
2019/04/08	0	0.00	14	28.14	28.15	-14	1,781	-0.79%
2019/04/03	4	28.66	3	28.70	28.40	1	1,766	0.06%
2019/04/02	1	27.30	3	27.95	28.20	-2	1,645	-0.12%
2019/04/01	5	27.25	0	0.00	27.25	5	1,605	0.31%
2019/03/29	0	0.00	1	27.65	27.55	-1	1,586	-0.06%
2019/03/28	3	27.77	2	27.95	27.70	1	1,574	0.06%
2019/03/27	12	28.42	6	28.38	28.40	6	1,563	0.38%
2019/03/25	0	0.00	1	26.75	26.70	-1	1,412	-0.07%
2019/03/21	10	27.45	10	27.40	27.40	0	1,539	0.00%
2019/03/20	3	27.45	1	27.45	27.40	2	1,550	0.13%
2019/03/19	4	28.08	1	28.60	28.05	3	1,532	0.20%
2019/03/14	0	0.00	2	27.10	27.25	-2	1,412	-0.14%
2019/03/13	2	28.00	1	27.85	27.40	1	1,402	0.07%
2019/03/12	0	0.00	2	27.65	27.35	-2	1,360	-0.15%
2019/03/08	1	27.20	0	0.00	27.30	1	1,328	0.08%
2019/03/07	0	0.00	1	27.40	27.20	-1	1,308	-0.08%
2019/03/06	1	27.90	1	27.65	28.00	0	1,268	0.00%
2019/03/05	15	26.65	7	27.08	27.15	8	1,186	0.67%
2019/03/04	3	25.40	1	24.95	25.60	2	951	0.21%
2019/02/27	1	24.50	0	0.00	24.45	1	926	0.11%
2019/02/21	0	0.00	5	25.00	25.10	-5	909	-0.55%
2019/02/20	38	25.92	36	25.59	25.45	2	894	0.22%
2019/02/18	15	24.10	15	23.75	23.75	0	745	0.00%
2019/02/15	1	24.35	0	0.00	24.05	1	724	0.14%
2019/02/14	1	25.35	1	25.35	25.25	0	686	0.00%
2019/02/13	4	25.49	2	25.63	25.70	2	679	0.29%
2019/02/12	3	25.13	10	25.13	25.15	-7	639	-1.10%
2019/02/11	10	23.60	10	24.00	24.45	0	570	0.00%
2019/01/24	3	22.90	2	22.90	22.90	1	543	0.18%
2019/01/21	0	0.00	1	23.40	23.15	-1	557	-0.18%
2019/01/18	15	23.25	15	23.05	23.05	0	559	0.00%
2019/01/16	2	22.65	2	22.85	22.85	0	562	0.00%
2019/01/11	15	22.75	15	22.65	22.65	0	570	0.00%
2019/01/09	15	22.73	15	22.80	22.80	0	572	0.00%
2019/01/07	1	22.80	0	0.00	23.00	1	573	0.17%
2018/12/26	0	0.00	2	23.10	23.05	-2	621	-0.32%
2018/12/25	1	23.30	1	23.90	23.30	0	619	0.00%
2018/12/21	1	23.20	0	0.00	23.50	1	611	0.16%
2018/12/20	0	0.00	15	23.65	23.65	-15	604	-2.48%
2018/12/18	10	24.35	0	0.00	24.15	10	583	1.72%
2018/12/17	14	24.83	0	0.00	24.95	14	571	2.45%
2018/12/14	7	25.84	6	25.32	25.60	1	548	0.18%
2018/12/03	0	0.00	1	24.30	24.10	-1	470	-0.21%
2018/10/31	0	0.00	1	21.40	21.65	-1	762	-0.13%
2018/10/29	1	21.00	2	21.20	20.80	-1	770	-0.13%
2018/10/18	1	22.65	0	0.00	22.70	1	876	0.11%
2018/10/17	3	22.85	0	0.00	22.90	3	891	0.34%
2018/10/11	0	0.00	8	22.25	22.25	-8	893	-0.90%
2018/09/25	0	0.00	2	26.70	26.65	-2	982	-0.20%
2018/09/20	0	0.00	1	26.70	26.70	-1	1,025	-0.10%
2018/09/17	2	27.10	3	27.15	27.20	-1	1,092	-0.09%
2018/09/11	1	27.20	0	0.00	27.10	1	1,169	0.09%
2018/09/10	0	0.00	2	27.20	26.80	-2	1,203	-0.17%
2018/09/06	1	29.20	0	0.00	29.30	1	1,275	0.08%
2018/09/03	1	29.65	0	0.00	29.40	1	1,657	0.06%
2018/08/31	1	29.35	0	0.00	29.50	1	1,922	0.05%
2018/08/30	1	29.50	0	0.00	29.20	1	1,942	0.05%
2018/08/29	13	30.97	1	31.05	31.30	12	1,919	0.63%
2018/08/28	1	30.00	3	30.68	30.75	-2	1,915	-0.10%
2018/08/27	2	30.25	0	0.00	30.75	2	1,912	0.10%
2018/08/21	0	0.00	2	30.20	30.35	-2	1,986	-0.10%
2018/08/20	4	30.18	0	0.00	29.80	4	1,992	0.20%
2018/08/16	1	29.80	0	0.00	29.85	1	1,985	0.05%
2018/08/13	1	30.15	0	0.00	30.00	1	1,969	0.05%
2018/08/02	3	34.00	0	0.00	34.10	3	1,878	0.16%
2018/08/01	2	34.95	2	34.93	34.60	0	1,932	0.00%
2018/07/31	0	0.00	17	34.55	34.55	-17	1,918	-0.89%
2018/07/30	0	0.00	9	34.00	34.00	-9	1,907	-0.47%
2018/07/27	2	34.00	15	34.00	34.10	-13	1,904	-0.68%
2018/07/26	17	34.27	3	34.30	34.30	14	1,901	0.74%
2018/07/25	20	33.45	8	34.05	34.30	12	1,890	0.63%
2018/07/20	0	0.00	39	32.93	32.90	-39	1,858	-2.10%
2018/07/09	20	32.75	0	0.00	32.75	20	1,911	1.05%
2018/07/06	20	31.30	15	31.70	31.70	5	1,934	0.26%
2018/07/04	0	0.00	1	32.35	32.30	-1	1,915	-0.05%
2018/07/03	20	33.40	20	32.55	32.55	0	1,912	0.00%
2018/07/02	2	33.18	0	0.00	33.05	2	1,903	0.11%
2018/06/29	4	33.83	0	0.00	33.55	4	1,897	0.21%
2018/06/28	0	0.00	5	33.90	33.90	-5	1,867	-0.27%
2018/06/20	0	0.00	44	34.02	33.70	-44	1,815	-2.42%
2018/06/19	10	35.13	0	0.00	34.50	10	1,794	0.56%
2018/06/14	2	35.90	1	35.60	36.05	1	1,735	0.06%
2018/06/13	5	36.70	16	36.44	36.00	-11	1,677	-0.66%
2018/06/12	1	34.75	3	35.45	35.00	-2	1,470	-0.14%
2018/06/11	1	34.85	6	35.70	35.55	-5	1,428	-0.35%
2018/06/08	26	35.27	1	35.10	34.85	25	1,339	1.87%
2018/06/06	1	32.80	14	32.86	32.75	-13	1,069	-1.22%
2018/06/01	10	32.60	2	32.58	32.05	8	1,082	0.74%
2018/05/31	2	32.35	0	0.00	32.25	2	1,056	0.19%
2018/05/30	1	31.35	0	0.00	31.35	1	1,045	0.10%
2018/05/28	3	31.43	2	31.48	31.85	1	1,078	0.09%
2018/05/25	1	31.50	1	31.20	31.15	0	1,099	0.00%
2018/05/24	0	0.00	1	31.45	31.45	-1	1,172	-0.09%
2018/05/23	1	31.15	0	0.00	31.05	1	1,192	0.08%
2018/05/21	12	31.91	4	31.69	31.70	8	1,216	0.66%
2018/05/18	1	32.65	1	32.10	31.90	0	1,231	0.00%
2018/05/17	3	31.73	1	31.65	32.00	2	1,243	0.16%
2018/05/16	1	31.60	1	31.60	31.60	0	1,285	0.00%
2018/05/15	1	31.85	1	31.60	31.55	0	1,303	0.00%
2018/05/14	3	31.65	1	31.75	31.80	2	1,355	0.15%
2018/05/10	1	31.70	1	31.65	31.70	0	1,349	0.00%
2018/05/09	1	32.35	3	32.27	32.00	-2	1,338	-0.15%
2018/05/08	1	30.60	1	30.50	30.50	0	1,279	0.00%
2018/05/07	2	30.20	7	30.44	30.45	-5	1,296	-0.39%
2018/05/04	2	30.05	2	29.95	29.85	0	1,326	0.00%
2018/05/03	2	29.85	2	30.05	29.85	0	1,329	0.00%
2018/04/30	4	29.75	0	0.00	29.85	4	1,339	0.30%
2018/04/27	1	30.10	0	0.00	29.70	1	1,346	0.07%
2018/04/25	0	30.60	0	0.00	30.30	0	1,464	0.00%
2018/04/24	0	0.00	11	30.83	30.65	-11	1,470	-0.75%
2018/04/23	0	0.00	3	31.65	31.60	-3	1,468	-0.20%
2018/04/13	16	32.54	5	32.48	32.45	11	1,575	0.70%
2018/04/12	1	33.30	0	0.00	33.30	1	1,583	0.06%
2018/04/11	9	30.79	0	0.00	30.80	9	1,596	0.56%
2018/04/03	0	0.00	20	31.20	31.10	-20	1,734	-1.15%
2018/04/02	0	0.00	3	31.55	31.55	-3	1,745	-0.17%
2018/03/31	0	0.00	1	31.75	31.85	-1	1,762	-0.06%
2018/03/30	2	31.55	6	31.50	31.50	-4	1,773	-0.23%
2018/03/29	3	31.85	0	0.00	31.85	3	1,788	0.17%
2018/03/28	3	31.87	0	0.00	31.70	3	1,808	0.17%
2018/03/21	1	32.25	1	32.20	32.30	0	1,851	0.00%
2018/03/20	3	32.30	0	0.00	32.15	3	1,863	0.16%
2018/03/16	20	32.60	10	32.65	32.65	10	1,925	0.52%
2018/03/15	18	32.56	12	32.85	33.00	6	1,938	0.31%
2018/03/14	1	32.20	2	32.18	32.20	-1	1,961	-0.05%
2018/03/09	6	31.50	0	0.00	31.60	6	2,063	0.29%
2018/03/08	0	0.00	5	32.00	31.95	-5	2,096	-0.24%
2018/03/07	0	0.00	1	32.70	31.90	-1	2,153	-0.05%
2018/03/06	1	33.20	1	33.30	32.80	0	2,231	0.00%
2018/03/05	6	32.97	2	33.08	32.90	4	2,313	0.17%
2018/03/02	3	32.85	4	32.65	32.70	-1	2,390	-0.04%
2018/03/01	0	0.00	2	33.40	32.95	-2	2,521	-0.08%
2018/02/26	1	33.45	0	0.00	32.80	1	2,806	0.04%
2018/02/23	1	32.35	1	32.25	32.15	0	2,829	0.00%
2018/02/12	2	31.00	0	0.00	30.90	2	3,207	0.06%
2018/02/07	1	29.50	2	29.60	29.60	-1	3,294	-0.03%
2018/02/06	0	0.00	21	28.60	28.60	-21	3,332	-0.63%
2018/02/05	1	30.85	0	0.00	31.35	1	3,329	0.03%
2018/02/01	1	32.00	0	0.00	32.05	1	3,570	0.03%
2018/01/30	3	32.62	4	32.58	32.20	-1	3,964	-0.03%
2018/01/29	2	32.25	0	0.00	33.10	2	4,471	0.04%
2018/01/25	1	32.10	0	0.00	31.95	1	4,907	0.02%
2018/01/23	1	32.30	0	0.00	32.05	1	5,090	0.02%
2018/01/22	1	32.00	10	31.70	32.00	-9	5,154	-0.17%
2018/01/19	2	32.38	1	33.70	32.40	1	5,195	0.02%
2018/01/12	0	0.00	1	34.10	34.00	-1	5,586	-0.02%
2018/01/11	1	33.55	3	33.70	33.65	-2	5,673	-0.04%
2018/01/10	1	33.75	0	0.00	33.50	1	5,787	0.02%
2018/01/09	2	34.80	0	0.00	34.55	2	5,860	0.03%
2018/01/08	0	0.00	2	35.05	34.75	-2	6,044	-0.03%
2018/01/05	22	36.76	0	0.00	36.00	22	6,535	0.34%
2018/01/04	5	35.70	2	36.40	36.60	3	6,658	0.05%
2018/01/03	0	0.00	1	36.25	36.15	-1	6,630	-0.02%
2018/01/02	5	35.20	4	35.90	35.90	1	6,608	0.02%