基亞 (3176)-富邦-永和券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
39.20
漲跌
▲0.10
漲幅
+0.26%
成交量
163張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	4.1	39.20	39.20	-4.1	340	-1.21%
2024/04/30	0.1	38.70	0	0.00	38.70	0.1	345	0.03%
2024/04/29	0	39.00	0	0.00	38.95	0	347	0.00%
2024/04/26	0	0.00	1	38.90	38.65	-1	348	-0.29%
2024/04/25	0	0.00	1	38.65	38.75	-1	356	-0.28%
2024/04/23	6	38.57	0	0.00	38.60	6	365	1.64%
2024/04/18	0	0.00	2	38.90	38.80	-2	373	-0.54%
2024/04/16	0	0.00	13	38.44	38.40	-13	374	-3.47%
2024/04/15	0	0.00	11	39.81	39.90	-11	373	-2.95%
2024/04/12	10	41.00	12	40.71	40.65	-2	370	-0.54%
2024/04/11	33	41.67	9	41.09	42.00	24	360	6.66%
2024/04/09	0	0.00	2	39.28	39.30	-2	346	-0.58%
2024/03/28	0	0.00	0	38.95	39.10	0	381	0.00%
2024/03/27	0	39.14	0	0.00	38.95	0	385	0.00%
2024/03/26	0	0.00	2	38.85	38.60	-2	394	-0.51%
2024/03/25	10	40.86	0	0.00	40.50	10	399	2.50%
2024/03/20	0	37.90	0	0.00	37.80	0	398	0.00%
2024/03/19	4	38.18	0	0.00	37.85	4	402	0.99%
2024/03/15	0	38.15	2	37.90	37.90	-2	417	-0.48%
2024/03/14	1	38.75	4	37.90	38.70	-3	423	-0.71%
2024/03/13	5	38.69	0	0.00	38.40	5	423	1.18%
2024/03/08	1	39.60	0	0.00	39.55	1	465	0.21%
2024/03/07	0	0.00	2	40.50	41.10	-2	468	-0.43%
2024/03/05	8	40.93	0	0.00	40.85	8	485	1.65%
2024/03/04	1	40.60	0	0.00	40.75	1	495	0.20%
2024/03/01	5	41.38	0	0.00	41.25	5	509	0.98%
2024/02/22	2	41.50	0	0.00	41.40	2	638	0.31%
2024/02/19	4	43.00	0	0.00	42.90	4	708	0.56%
2024/02/15	0	0.00	1	41.00	41.30	-1	768	-0.13%
2024/02/05	0	0.00	1	42.20	41.65	-1	807	-0.12%
2024/02/02	1	41.20	0	0.00	40.40	1	864	0.12%
2024/02/01	1	42.00	1	42.50	42.20	0	919	0.00%
2024/01/25	1	40.25	0	0.00	40.30	1	1,196	0.08%
2024/01/18	1	41.70	0	0.00	41.30	1	1,440	0.07%
2024/01/10	1	42.25	0	0.00	42.55	1	1,591	0.06%
2024/01/04	1	42.75	0	0.00	42.80	1	1,646	0.06%
2024/01/03	0	0.00	1	43.40	43.55	-1	1,643	-0.06%
2023/12/29	1	45.00	0	0.00	44.80	1	1,634	0.06%
2023/12/28	1	45.30	0	0.00	44.50	1	1,628	0.06%
2023/12/27	1	44.20	1	43.80	44.20	0	1,625	0.00%
2023/12/25	0	0.00	1	43.65	43.35	-1	1,616	-0.06%
2023/12/22	1	46.60	0	0.00	45.60	1	1,595	0.06%
2023/12/21	2	48.43	8	47.63	46.75	-6	1,587	-0.38%
2023/12/19	4	46.40	0	0.00	46.70	4	1,562	0.26%
2023/12/18	3	47.05	0	0.00	47.10	3	1,558	0.19%
2023/12/12	0	0.00	1	46.35	46.80	-1	1,538	-0.07%
2023/12/06	1	49.10	3	47.95	48.30	-2	1,509	-0.13%
2023/12/05	1	50.80	1	50.00	50.00	0	1,484	0.00%
2023/12/04	0	52.00	4	52.70	52.20	-4	1,468	-0.27%
2023/12/01	3	51.53	0	0.00	51.30	3	1,460	0.21%
2023/11/30	1	52.00	1	52.50	52.00	0	1,446	0.00%
2023/11/29	3	52.80	1	52.70	52.80	2	1,441	0.14%
2023/11/28	2	52.90	2	53.60	52.80	0	1,444	0.00%
2023/11/27	0	0.00	60	54.72	54.20	-60	1,463	-4.10%
2023/11/24	32	54.99	0	0.00	54.30	32	1,467	2.18%
2023/11/23	34	55.99	32	55.92	56.50	2	1,429	0.14%
2023/11/21	0	0.00	5	51.64	51.80	-5	1,358	-0.37%
2023/11/20	25	52.48	0	0.00	53.20	25	1,339	1.87%
2023/11/17	0	0.00	3	53.00	52.20	-3	1,308	-0.23%
2023/11/16	4	55.28	18	54.47	54.00	-14	1,285	-1.09%
2023/11/15	1	53.60	5	55.32	55.50	-4	1,260	-0.32%
2023/11/14	28	52.60	0	0.00	52.80	28	1,222	2.29%
2023/11/13	2	51.85	2	51.20	51.50	0	1,189	0.00%
2023/11/10	2	56.00	12	54.40	54.40	-10	1,145	-0.87%
2023/11/09	3	59.47	14	59.79	59.90	-11	1,079	-1.02%
2023/11/08	24	59.43	52	57.93	56.80	-28	1,018	-2.75%
2023/11/07	0	0.00	3	61.13	61.00	-3	951	-0.32%
2023/11/06	11	61.00	15	59.19	61.00	-4	892	-0.45%
2023/11/03	21	56.12	5	55.00	55.60	16	817	1.96%
2023/11/02	2	51.65	3	52.13	52.30	-1	757	-0.13%
2023/11/01	6	53.18	3	53.70	51.50	3	725	0.41%
2023/10/31	16	50.76	5	49.87	52.20	11	664	1.66%
2023/10/30	13	47.95	0	0.00	48.25	13	597	2.17%
2023/10/27	0	0.00	10	43.68	43.90	-10	507	-1.97%
2023/10/26	0	0.00	1	40.30	39.95	-1	480	-0.21%
2023/10/25	11	41.83	10	41.95	42.00	1	463	0.22%
2023/10/24	0	0.00	1	41.30	40.90	-1	447	-0.22%
2023/10/23	11	42.55	0	0.00	43.05	11	425	2.59%
2023/10/20	2	40.05	0	0.00	42.45	2	383	0.52%
2023/10/19	0	0.00	1	38.60	38.60	-1	326	-0.31%
2023/10/18	11	35.22	0	0.00	35.10	11	289	3.80%
2023/10/17	1	35.30	0	0.00	35.70	1	284	0.35%
2023/10/16	1	36.30	0	0.00	36.30	1	262	0.38%
2023/10/13	0	33.30	0	0.00	33.00	0	223	0.00%
2023/10/11	1	34.05	0	0.00	33.65	1	229	0.44%
2023/09/26	1	33.40	0	0.00	33.65	1	237	0.42%
2023/09/07	0	0.00	1	33.90	33.95	-1	244	-0.41%
2023/09/01	0	0.00	4	33.50	33.55	-4	233	-1.71%
2023/08/31	4	34.93	1	34.95	35.40	3	218	1.39%
2023/08/14	0	32.15	0	0.00	31.50	0	157	0.00%
2023/07/25	0	0.00	3	32.45	32.55	-3	159	-1.88%
2023/07/21	1	33.15	0	0.00	33.20	1	157	0.63%
2023/07/19	0	0.00	1	33.15	33.35	-1	164	-0.61%
2023/07/17	3	33.40	0	0.00	33.45	3	163	1.83%
2023/07/03	0	0.00	0	33.25	33.15	0	188	0.00%
2023/06/30	1	33.30	0	0.00	33.20	1	188	0.53%
2023/06/19	1	33.75	0	0.00	33.60	1	185	0.54%
2023/06/12	0	0.00	1	34.00	34.00	-1	183	-0.54%
2023/06/08	0	0.00	1	34.05	33.90	-1	187	-0.53%
2023/05/19	0	0.00	2	33.00	32.95	-2	237	-0.84%
2023/05/18	0	0.00	3	33.27	33.20	-3	239	-1.25%
2023/05/12	0	0.00	1	32.90	33.10	-1	242	-0.41%
2023/05/08	0	0.00	2	34.38	34.10	-2	246	-0.81%
2023/05/05	1	34.90	0	0.00	35.00	1	243	0.41%
2023/05/04	0	0.00	1	34.95	34.90	-1	246	-0.41%
2023/05/03	1	34.45	2	34.80	34.50	-1	246	-0.41%
2023/04/28	0	0.00	1	34.25	34.35	-1	245	-0.41%
2023/04/25	1	34.25	0	0.00	33.95	1	244	0.41%
2023/04/20	0	34.95	0	0.00	33.90	0	234	0.00%
2023/04/19	3	34.37	0	0.00	34.50	3	233	1.29%
2023/04/17	1	34.70	0	0.00	35.05	1	229	0.44%
2023/04/14	1	34.90	0	0.00	35.25	1	226	0.44%
2023/04/13	1	34.95	0	0.00	35.05	1	221	0.45%
2023/03/28	0	32.90	0	0.00	32.80	0	225	0.00%
2023/03/27	0	33.00	0	0.00	32.80	0	225	0.00%
2023/03/24	0	32.70	0	0.00	32.50	0	225	0.00%
2023/03/21	0	0.00	1	32.20	32.25	-1	228	-0.44%
2023/03/13	1	32.45	0	0.00	32.35	1	303	0.33%
2023/03/09	1	35.45	0	0.00	34.90	1	290	0.34%
2023/02/14	0	32.05	0	0.00	31.70	0	290	0.01%
2023/02/10	0.1	32.55	0	0.00	32.10	0.1	294	0.02%
2023/01/03	0	0.00	4	32.36	32.00	-4	315	-1.27%
2022/12/30	4	33.08	0	0.00	33.60	4	308	1.30%
2022/12/09	1	37.55	0	0.00	37.15	1	305	0.33%
2022/12/05	0	0.00	1	35.85	35.85	-1	241	-0.41%
2022/11/30	0	0.00	1	35.00	35.00	-1	248	-0.40%
2022/11/24	1	35.65	0	0.00	35.70	1	315	0.32%
2022/11/22	0	0.00	5	35.90	35.40	-5	318	-1.57%
2022/11/21	0	0.00	1	35.90	36.20	-1	321	-0.31%
2022/11/18	0	0.00	1	35.45	35.55	-1	322	-0.31%
2022/11/17	0	0.00	4	35.30	35.50	-4	328	-1.22%
2022/11/16	1	36.40	0	0.00	36.40	1	320	0.31%
2022/11/08	0	33.50	0	33.00	32.90	0	316	0.00%
2022/11/07	1	32.05	0	0.00	32.95	1	312	0.32%
2022/11/04	0	0.00	1	33.65	33.65	-1	300	-0.33%
2022/11/03	0	0.00	2	30.45	30.60	-2	293	-0.68%
2022/11/01	0	29.10	0	0.00	30.10	0	290	0.00%
2022/10/05	2	34.70	0	0.00	34.30	2	293	0.68%
2022/09/28	0	0.00	41	33.93	33.15	-41	295	-13.86%
2022/09/26	0	0.00	8	36.02	35.50	-8	300	-2.67%
2022/09/06	10	46.50	1	43.80	43.85	9	295	3.04%
2022/09/05	32	46.73	0	0.00	46.40	32	288	11.10%
2022/09/01	2	47.70	2	46.40	46.20	0	270	0.00%
2022/08/31	3	45.40	42	46.39	46.75	-39	234	-16.60%
2022/08/30	3	41.80	3	42.30	42.50	0	222	0.00%
2022/08/25	11	42.20	12	42.06	42.25	-1	216	-0.46%
2022/08/16	2	40.28	0	0.00	40.55	2	193	1.03%
2022/08/09	0	0.00	1	40.05	40.00	-1	204	-0.49%
2022/08/08	1	39.70	0	0.00	39.90	1	249	0.40%
2022/08/05	1	39.60	0	0.00	39.60	1	277	0.36%
2022/08/04	7	39.65	7	39.09	39.20	0	298	0.00%
2022/08/03	0	0.00	2	40.13	39.65	-2	302	-0.66%
2022/07/08	5	40.10	5	39.92	39.80	0	606	0.00%
2022/07/07	4	39.00	4	39.24	39.50	0	619	0.00%
2022/06/28	10	44.37	10	44.08	43.90	0	673	0.00%
2022/06/23	1	45.75	0	0.00	44.45	1	670	0.15%
2022/06/20	0	0.00	1	44.90	44.10	-1	665	-0.15%
2022/06/15	0	0.00	1	45.95	45.95	-1	677	-0.15%
2022/06/08	25	47.45	6	47.05	47.00	19	681	2.79%
2022/06/07	21	47.01	0	0.00	47.25	21	681	3.08%
2022/05/31	0	0.00	2	47.00	47.00	-2	690	-0.29%
2022/05/27	0	0.00	1	47.00	46.35	-1	698	-0.14%
2022/05/25	0	46.95	0	0.00	46.75	0	701	0.00%
2022/05/16	1	49.60	0	52.20	48.70	1	733	0.14%
2022/05/13	0	0.00	3	49.22	49.25	-3	737	-0.41%
2022/05/12	0	47.95	4	45.66	44.80	-4	713	-0.56%
2022/05/10	0	0.00	50	48.23	48.50	-50	692	-7.22%
2022/05/05	0	0.00	1	52.90	52.90	-1	674	-0.15%
2022/05/04	1	54.60	1	53.40	53.20	0	672	0.00%
2022/05/03	53	54.67	1	54.00	53.80	52	670	7.75%
2022/04/29	0	0.00	2	54.00	53.40	-2	667	-0.30%
2022/04/28	1	53.70	0	0.00	53.60	1	668	0.15%
2022/04/27	1	53.90	0	0.00	53.60	1	669	0.15%
2022/04/25	1	57.90	0	0.00	55.30	1	668	0.15%
2022/04/22	3	56.73	0	0.00	56.80	3	668	0.45%
2022/04/21	4	59.00	3	60.03	56.10	1	644	0.16%
2022/04/20	6	56.12	0	0.00	56.80	6	580	1.03%
2022/04/14	0	0.00	1	55.80	55.60	-1	505	-0.20%
2022/03/31	0	52.90	0.1	52.30	52.30	-0.1	432	-0.01%
2022/03/30	0	52.50	0	0.00	52.70	0	432	0.00%
2022/03/24	0	52.70	0	0.00	52.90	0	449	0.00%
2022/03/03	0	0.00	0	52.60	52.00	0	570	-0.01%
2022/03/01	0	51.80	0	0.00	51.40	0	569	0.00%
2022/02/22	0	0.00	2	52.85	52.20	-2	577	-0.35%
2022/02/17	0	0.00	1	52.90	52.90	-1	579	-0.17%
2022/02/15	3	56.30	0.1	56.80	54.30	2.9	561	0.52%
2022/01/24	1	55.50	1	54.30	54.30	0	514	0.00%
2022/01/12	0.1	56.10	0	0.00	55.30	0.1	520	0.02%
2022/01/11	1	56.10	0	0.00	55.20	1	518	0.19%
2022/01/10	1	57.30	1	57.30	57.70	0	508	0.00%
2022/01/06	1	55.61	0	0.00	55.60	1	504	0.20%
2022/01/03	0	0.00	10	55.80	56.10	-10	504	-1.98%
2021/12/30	10	57.40	0	0.00	57.40	10	500	2.00%
2021/12/28	0	0.00	1	56.40	56.50	-1	513	-0.19%
2021/12/24	0	0.00	1	56.80	56.50	-1	525	-0.19%
2021/12/22	0	0.00	1	57.60	57.20	-1	528	-0.19%
2021/12/21	0	0.00	4	57.25	57.30	-4	526	-0.76%
2021/12/20	3	57.60	0	0.00	57.50	3	520	0.58%
2021/12/17	1	56.80	0	0.00	56.80	1	513	0.19%
2021/12/16	3	56.23	0	0.00	56.50	3	506	0.59%
2021/12/10	1	55.80	0	0.00	55.50	1	487	0.21%
2021/12/09	6	58.20	0	0.00	55.00	6	481	1.25%
2021/12/08	0	55.50	7	58.13	58.40	-7	445	-1.57%
2021/12/07	0	0.00	2	53.50	53.10	-2	401	-0.50%
2021/12/02	0	0.00	1	51.90	51.80	-1	404	-0.25%
2021/11/30	0	0.00	1	52.00	52.00	-1	409	-0.24%
2021/11/29	2	54.15	0	0.00	53.30	2	411	0.49%
2021/11/26	3	52.80	0	0.00	52.60	3	406	0.74%
2021/11/17	0	0.00	3	51.07	50.70	-3	432	-0.69%
2021/11/15	2	50.65	0	0.00	50.80	2	453	0.44%
2021/11/11	0	0.00	1	52.60	52.10	-1	531	-0.19%
2021/11/10	1	51.80	0	0.00	51.60	1	578	0.17%
2021/11/08	1	52.80	0	0.00	52.30	1	598	0.17%
2021/11/02	1	52.90	7	53.14	52.20	-6	605	-0.99%
2021/11/01	0	0.00	6	52.97	52.80	-6	612	-0.98%
2021/10/29	2.3	55.60	0	0.00	54.50	2.3	611	0.38%
2021/10/28	1	57.50	0	0.00	56.90	1	603	0.17%
2021/10/27	5	52.06	4	53.45	54.80	1	584	0.17%
2021/10/22	1	50.60	0	0.00	50.30	1	580	0.17%
2021/10/21	1	51.60	1	52.20	51.20	0	587	0.00%
2021/10/20	0	0.00	1	51.10	51.10	-1	599	-0.17%
2021/10/18	2	51.10	0	0.00	51.10	2	641	0.31%
2021/10/14	0	0.00	2	51.15	52.90	-2	735	-0.27%
2021/10/06	0	0.00	2	50.40	50.50	-2	833	-0.24%
2021/10/04	1	51.90	0	0.00	52.20	1	829	0.12%
2021/10/01	1	57.20	1	58.80	56.70	0	825	0.00%
2021/09/28	1	58.60	0	0.00	58.50	1	862	0.12%
2021/09/27	0	0.00	2	59.00	58.80	-2	879	-0.23%
2021/09/15	1	59.30	0	0.00	59.30	1	1,020	0.10%
2021/09/13	0	0.00	1	60.22	60.00	-1	1,089	-0.10%
2021/09/06	2	58.50	0	0.00	58.30	2	1,580	0.13%
2021/09/03	0	0.00	1	59.10	58.70	-1	1,650	-0.06%
2021/09/02	0	0.00	35	58.93	59.00	-35	1,825	-1.92%
2021/09/01	1	59.50	0	0.00	59.50	1	1,897	0.05%
2021/08/27	1	60.60	0	0.00	60.50	1	2,026	0.05%
2021/08/26	2	60.00	0	0.00	60.20	2	2,047	0.10%
2021/08/25	0	0.00	5	60.60	60.50	-5	2,075	-0.24%
2021/08/24	1	61.00	1	61.10	60.90	0	2,171	0.00%
2021/08/23	0	0.00	6	63.80	62.50	-6	2,308	-0.26%
2021/08/20	1	63.10	0	0.00	63.10	1	2,438	0.04%
2021/08/19	14	62.57	0	0.00	62.40	14	2,595	0.54%
2021/08/18	22	62.67	0	0.00	63.60	22	2,650	0.83%
2021/08/17	2	68.60	3	69.47	66.50	-1	2,715	-0.04%
2021/08/13	0	0.00	1	64.80	64.60	-1	2,777	-0.04%
2021/08/11	1	62.00	0	0.00	62.20	1	2,799	0.04%
2021/08/10	1	63.70	1	64.60	63.60	0	2,876	0.00%
2021/08/09	1	63.80	0	0.00	63.60	1	2,983	0.03%
2021/08/05	10	66.16	0	0.00	64.70	10	3,076	0.33%
2021/08/04	0	0.00	1	64.60	64.80	-1	3,123	-0.03%
2021/07/22	0	0.00	1	67.00	64.60	-1	3,149	-0.03%
2021/07/21	6	69.98	2.1	67.57	67.00	3.9	3,143	0.12%
2021/07/20	0	0.00	1	70.70	70.70	-1	3,082	-0.03%
2021/07/16	1	66.30	1	64.60	64.50	0	3,074	0.00%
2021/07/15	3	62.40	0	0.00	65.10	3	3,062	0.10%
2021/07/13	1.2	61.92	1	61.50	61.40	0.2	3,024	0.01%
2021/07/07	0.1	65.60	0	0.00	65.80	0.1	3,083	0.00%
2021/07/05	1	64.00	1	64.00	65.80	0	3,158	0.00%
2021/07/02	1	65.60	0	0.00	64.50	1	3,150	0.03%
2021/07/01	0	0.00	1	66.30	65.10	-1	3,143	-0.03%
2021/06/30	2	65.45	1	65.20	65.30	1	3,137	0.03%
2021/06/29	0	0.00	5	65.64	65.40	-5	3,121	-0.16%
2021/06/28	0	0.00	0	68.50	66.90	0	3,103	0.00%
2021/06/25	1	68.00	0	0.00	67.80	1	3,093	0.03%
2021/06/24	0	0.00	0	69.80	69.60	0	3,087	0.00%
2021/06/23	1	70.60	1	71.70	70.50	0	3,073	0.00%
2021/06/22	1	69.00	2	70.20	68.50	-1	3,093	-0.03%
2021/06/21	1	73.00	0	0.00	72.00	1	3,113	0.03%
2021/06/18	2	76.15	7.1	74.90	74.60	-5.1	3,110	-0.16%
2021/06/17	1	74.10	1	74.30	74.30	0	3,065	0.00%
2021/06/16	4	74.97	5	75.36	73.70	-1	3,033	-0.03%
2021/06/15	8.5	80.74	24.1	78.98	81.00	-15.6	2,943	-0.53%
2021/06/11	0	0.00	1	86.60	86.60	-1	2,701	-0.04%
2021/06/10	5.2	77.31	10	76.11	78.80	-4.8	2,642	-0.18%
2021/06/09	0	0.00	5	70.32	71.70	-5	2,475	-0.20%
2021/06/08	4	68.28	1.1	65.82	70.50	2.9	2,425	0.12%
2021/06/07	0	0.00	13	64.29	64.20	-13	2,367	-0.55%
2021/06/03	12	63.40	1	63.20	63.40	11	2,384	0.46%
2021/06/02	1	62.50	0	0.00	62.30	1	2,426	0.04%
2021/06/01	3	61.93	5	61.06	65.10	-2	2,435	-0.08%
2021/05/31	8	70.81	3.1	69.39	67.30	4.9	2,336	0.21%
2021/05/28	8	75.05	8	75.26	74.60	0	2,196	0.00%
2021/05/27	4	73.98	13	77.01	77.60	-9	2,070	-0.44%
2021/05/26	5	71.44	4	71.53	70.60	1	1,923	0.05%
2021/05/25	12	69.04	0	0.00	68.20	12	1,911	0.63%
2021/05/24	3	67.20	6	71.17	72.30	-3	1,869	-0.16%
2021/05/21	2	64.45	0	0.00	65.80	2	1,860	0.11%
2021/05/19	0	0.00	1	65.50	65.00	-1	1,966	-0.05%
2021/05/18	4	65.90	0	0.00	66.50	4	1,994	0.20%
2021/05/17	0	0.00	8	69.26	71.10	-8	1,927	-0.42%
2021/05/14	1	64.00	0	0.00	64.70	1	1,841	0.05%
2021/05/13	0	0.00	4	65.48	67.00	-4	1,821	-0.22%
2021/05/12	3	65.27	2	64.95	64.50	1	1,778	0.06%
2021/05/07	1	60.90	0	0.00	61.00	1	1,714	0.06%
2021/05/04	1	63.70	1	62.80	60.90	0	1,710	0.00%
2021/05/03	1	66.00	1	67.00	65.30	0	1,688	0.00%
2021/04/27	0	65.90	0	0.00	65.70	0	1,669	0.00%
2021/04/26	0	64.60	0	0.00	63.90	0	1,659	0.00%
2021/04/23	1	64.00	0	0.00	63.80	1	1,655	0.06%
2021/04/21	2	65.40	0	0.00	65.30	2	1,643	0.12%
2021/04/19	0	0.00	1	65.40	65.10	-1	1,646	-0.06%
2021/04/15	0	0.00	10	65.89	66.20	-10	1,641	-0.61%
2021/04/14	1	66.60	0	0.00	65.60	1	1,636	0.06%
2021/04/13	19	70.42	1.1	68.52	67.60	17.9	1,613	1.11%
2021/04/12	0	0.00	6	72.63	73.20	-6	1,550	-0.39%
2021/04/09	0	0.00	1	67.10	66.60	-1	1,477	-0.07%
2021/04/07	0	0.00	4	65.63	65.20	-4	1,458	-0.27%
2021/04/01	1	65.30	0.1	65.65	65.30	0.9	1,445	0.06%
2021/03/31	4	66.08	0	0.00	65.70	4	1,440	0.28%
2021/03/29	1	67.10	4	67.58	67.10	-3	1,426	-0.21%
2021/03/25	1	65.50	2	67.30	65.40	-1	1,410	-0.07%
2021/03/24	1	70.00	22	69.75	69.50	-21	1,366	-1.54%
2021/03/23	14	67.67	1	66.70	66.70	13	1,302	1.00%
2021/03/19	0	63.90	0	0.00	63.50	0	1,257	0.00%
2021/03/18	0.2	65.00	0	0.00	64.80	0.2	1,252	0.02%
2021/03/17	1	63.20	1	64.60	64.10	0	1,250	0.00%
2021/03/15	1	66.60	0	0.00	65.70	1	1,231	0.08%
2021/03/12	7	66.71	0	0.00	65.70	7	1,225	0.57%
2021/03/11	0.1	69.30	2	69.20	68.20	-1.9	1,212	-0.16%
2021/03/10	1	71.20	5	68.52	69.20	-4	1,182	-0.34%
2021/03/09	5.1	69.00	0	0.00	68.60	5.1	1,148	0.44%
2021/03/08	7	68.89	4	70.23	68.10	3	1,127	0.27%
2021/03/05	1	63.50	3	68.70	69.30	-2	1,065	-0.19%
2021/03/03	0	0.00	1	63.90	64.00	-1	1,033	-0.10%
2021/03/02	3.1	64.10	0	0.00	63.50	3.1	1,057	0.29%
2021/02/26	2	65.25	6	65.85	65.10	-4	1,065	-0.38%
2021/02/25	6	68.33	1	67.20	66.80	5	1,050	0.48%
2021/02/24	3	63.40	13	61.62	64.80	-10	1,002	-1.00%
2021/02/23	35	74.25	11	66.56	66.20	24	958	2.50%
2021/02/22	4	72.55	5	72.24	73.20	-1	829	-0.12%
2021/02/19	4	63.43	0	0.00	66.60	4	779	0.51%
2021/02/18	1	60.50	0	0.00	60.60	1	694	0.14%
2021/02/17	0	0.00	3	55.10	55.10	-3	643	-0.47%
2021/02/05	2	54.70	1	54.80	54.10	1	632	0.16%
2021/02/04	4	52.65	1	53.60	54.10	3	611	0.49%
2021/02/03	4	49.66	4	50.30	51.00	0	595	0.00%
2021/02/01	4	48.66	4	48.50	49.00	0	587	0.00%
2021/01/29	0	0.00	10	47.80	47.35	-10	580	-1.72%
2021/01/28	3	49.33	9	48.98	48.70	-6	575	-1.04%
2021/01/25	6	51.63	0	0.00	51.10	6	583	1.03%
2021/01/20	0	0.00	11	52.81	52.60	-11	577	-1.91%
2021/01/13	0	0.00	1	56.00	55.60	-1	570	-0.18%
2021/01/12	13	58.15	0	0.00	57.30	13	564	2.30%
2021/01/07	0	0.00	1	57.20	57.00	-1	554	-0.18%
2021/01/06	0	0.00	1	56.90	57.00	-1	558	-0.18%
2020/12/31	0	0.00	8	59.58	59.20	-8	554	-1.44%
2020/12/30	0	0.00	6	59.73	59.60	-6	552	-1.09%
2020/12/29	1	60.20	5	59.20	60.20	-4	545	-0.73%
2020/12/28	0	0.00	1	59.00	58.80	-1	543	-0.18%
2020/12/22	0	0.00	1	58.60	61.00	-1	557	-0.18%
2020/12/17	2	59.00	0	0.00	58.40	2	559	0.36%
2020/12/11	1	59.20	0	0.00	59.50	1	565	0.18%
2020/11/27	0	0.00	1	60.90	61.20	-1	660	-0.15%
2020/11/26	6	63.72	1	64.00	63.10	5	651	0.77%
2020/11/17	0	0.00	7	58.20	58.30	-7	653	-1.07%
2020/11/13	1	57.60	0	0.00	57.90	1	700	0.14%
2020/11/09	0	0.00	2	59.20	59.50	-2	753	-0.27%
2020/10/29	0	0.00	3	57.50	57.50	-3	888	-0.34%
2020/10/28	0	0.00	5	59.20	58.80	-5	915	-0.55%
2020/10/26	0	0.00	3	59.20	59.10	-3	964	-0.31%
2020/10/22	0	0.00	1	61.20	60.00	-1	1,027	-0.10%
2020/10/19	0	0.00	2	61.10	61.10	-2	1,127	-0.18%
2020/10/16	2	61.30	3	61.57	61.30	-1	1,172	-0.09%
2020/10/12	3	63.80	0	0.00	63.10	3	1,395	0.21%
2020/09/24	2	68.60	0	0.00	68.50	2	2,207	0.09%
2020/09/23	10	69.50	0	0.00	68.60	10	2,248	0.44%
2020/09/22	0	0.00	3	69.73	69.30	-3	2,276	-0.13%
2020/09/21	1	71.50	0.5	70.70	70.60	0.5	2,320	0.02%
2020/09/15	2	71.00	0	0.00	71.00	2	2,515	0.08%
2020/09/10	1	72.40	0	0.00	71.10	1	3,103	0.03%
2020/09/07	2	72.20	0	0.00	71.60	2	3,238	0.06%
2020/09/03	12	77.85	6	78.60	75.00	6	3,256	0.18%
2020/09/02	0	0.00	12	76.50	76.50	-12	3,205	-0.37%
2020/08/31	2	71.45	0	0.00	70.70	2	3,210	0.06%
2020/08/28	2	71.80	0	0.00	71.30	2	3,216	0.06%
2020/08/21	1	69.30	1	69.40	69.20	0	3,282	0.00%
2020/08/20	4	69.23	0	0.00	67.70	4	3,322	0.12%
2020/08/19	0	0.00	1	72.50	71.40	-1	3,376	-0.03%
2020/08/18	1	72.70	0	0.00	71.70	1	3,471	0.03%
2020/08/17	2	70.50	1	70.30	70.30	1	3,516	0.03%
2020/08/13	11	72.03	1	71.40	71.00	10	3,607	0.28%
2020/08/12	3	72.73	0	0.00	73.00	3	3,733	0.08%
2020/08/11	2	72.90	2	74.00	71.80	0	3,785	0.00%
2020/08/10	1	76.00	3	76.20	75.40	-2	3,779	-0.05%
2020/08/07	2	78.05	3	77.80	77.40	-1	3,785	-0.03%
2020/08/06	0	0.00	1	79.20	78.60	-1	3,797	-0.03%
2020/08/05	1	78.10	1	79.00	78.30	0	3,774	0.00%
2020/08/04	0	0.00	1	79.10	79.00	-1	3,782	-0.03%
2020/08/03	1	80.70	1	80.20	80.70	0	3,824	0.00%
2020/07/31	3	79.00	0	0.00	77.50	3	3,840	0.08%
2020/07/29	1	74.60	0	0.00	76.10	1	3,988	0.03%
2020/07/28	0	0.00	1	71.00	73.10	-1	3,984	-0.03%
2020/07/27	5	77.82	1	80.10	76.00	4	3,953	0.10%
2020/07/23	9	78.66	8	77.60	77.60	1	3,902	0.03%
2020/07/22	1	78.30	5	80.14	80.00	-4	3,894	-0.10%
2020/07/21	5	77.82	6	79.15	77.20	-1	3,885	-0.03%
2020/07/20	6	72.40	3	73.00	76.20	3	3,917	0.08%
2020/07/17	16	79.10	0	0.00	77.30	16	3,862	0.41%
2020/07/16	2	86.05	0	0.00	85.80	2	3,787	0.05%
2020/07/15	9	88.29	11	88.80	86.70	-2	3,760	-0.05%
2020/07/14	1	90.00	0	0.00	88.70	1	3,718	0.03%
2020/07/13	16	93.84	12	93.23	91.90	4	3,670	0.11%
2020/07/10	9	98.18	10	100.96	98.00	-1	3,593	-0.03%
2020/07/09	12	101.38	8	102.23	102.50	4	3,469	0.12%
2020/07/08	4	89.43	10	94.52	97.00	-6	3,318	-0.18%
2020/07/07	3	86.67	2	89.80	89.00	1	3,157	0.03%
2020/07/06	1	91.90	30	89.51	91.90	-29	3,119	-0.93%
2020/07/03	1	82.80	22	83.71	83.60	-21	3,084	-0.68%
2020/07/02	2	86.15	0	0.00	85.10	2	3,074	0.07%
2020/07/01	5	82.78	6	85.10	84.50	-1	3,055	-0.03%
2020/06/30	12	87.08	0	0.00	85.50	12	3,026	0.40%
2020/06/29	3	82.40	5	85.18	87.40	-2	2,988	-0.07%
2020/06/24	2	80.00	5	79.08	79.50	-3	2,958	-0.10%
2020/06/23	21	82.31	1	82.70	82.20	20	2,944	0.68%
2020/06/22	5	85.14	1	85.00	84.10	4	2,895	0.14%
2020/06/19	7	87.46	9	87.32	84.50	-2	2,858	-0.07%
2020/06/18	31	87.25	8.2	87.34	91.30	22.8	2,735	0.83%
2020/06/17	17	84.46	29	84.62	86.00	-12	2,551	-0.47%
2020/06/16	1	78.20	1	78.20	78.20	0	2,357	0.00%
2020/06/15	0	0.00	3	71.10	71.10	-3	2,293	-0.13%
2020/06/12	2	63.15	11	64.70	64.70	-9	2,281	-0.39%
2020/06/11	2	60.35	7	60.90	58.90	-5	2,229	-0.22%
2020/06/10	0	0.00	1	62.30	62.20	-1	2,206	-0.05%
2020/06/09	1	62.30	7	61.79	62.00	-6	2,198	-0.27%
2020/06/08	7	60.56	1	60.60	60.10	6	2,201	0.27%
2020/06/05	2	61.90	0	0.00	61.50	2	2,188	0.09%
2020/06/03	2	61.80	1	61.00	60.90	1	2,174	0.05%
2020/06/02	8	60.85	0	0.00	60.10	8	2,160	0.37%
2020/06/01	2	63.30	11	63.25	63.00	-9	2,130	-0.42%
2020/05/29	0	0.00	2	64.75	64.20	-2	2,106	-0.09%
2020/05/28	2	62.90	0	0.00	62.90	2	2,083	0.10%
2020/05/27	9	63.57	0	0.00	63.40	9	2,074	0.43%
2020/05/26	2	69.85	4	67.38	65.90	-2	2,029	-0.10%
2020/05/25	9	68.57	4	67.68	69.00	5	1,942	0.26%
2020/05/22	10	63.18	2	64.60	64.50	8	1,843	0.43%
2020/05/21	1	62.80	1	63.40	62.80	0	1,798	0.00%
2020/05/20	13	64.58	12	64.57	63.00	1	1,766	0.06%
2020/05/19	4	62.93	7	66.40	68.50	-3	1,695	-0.18%
2020/05/18	5	60.80	11	62.27	62.40	-6	1,573	-0.38%
2020/05/14	1	59.90	0	0.00	57.90	1	1,507	0.07%
2020/05/13	1	58.30	1	59.90	59.70	0	1,485	0.00%
2020/05/12	0	0.00	1	57.90	57.40	-1	1,456	-0.07%
2020/05/11	0	0.00	1	55.70	57.20	-1	1,455	-0.07%
2020/05/08	6	57.70	7	58.03	57.10	-1	1,438	-0.07%
2020/05/07	4	61.88	2	61.70	61.30	2	1,381	0.14%
2020/05/06	13	62.38	6	62.33	62.50	7	1,345	0.52%
2020/05/05	4	58.93	5	58.14	60.00	-1	1,296	-0.08%
2020/05/04	1	55.40	0	0.00	55.10	1	1,221	0.08%
2020/04/30	1	54.20	0	0.00	53.90	1	1,215	0.08%
2020/04/29	0	0.00	1	54.00	53.60	-1	1,224	-0.08%
2020/04/28	3	54.40	0	0.00	54.00	3	1,220	0.25%
2020/04/27	0	0.00	5	54.96	54.60	-5	1,220	-0.41%
2020/04/24	1	54.10	0	0.00	53.90	1	1,193	0.08%
2020/04/23	0	0.00	4	55.48	55.90	-4	1,154	-0.35%
2020/04/21	1	52.20	0	0.00	51.20	1	1,072	0.09%
2020/04/20	2	51.95	0	0.00	52.20	2	1,056	0.19%
2020/04/17	4	51.50	0	0.00	51.10	4	1,049	0.38%
2020/04/16	2	52.50	0	0.00	52.40	2	1,041	0.19%
2020/04/09	0	53.00	1	53.40	52.90	-1	1,014	-0.10%
2020/04/08	0	0.00	3	53.00	53.10	-3	986	-0.30%
2020/04/07	5	49.87	0	0.00	49.80	5	948	0.53%
2020/04/06	0	0.00	4	51.43	50.40	-4	931	-0.43%
2020/03/27	0	0.00	1	47.50	50.60	-1	872	-0.11%
2020/03/24	1	46.40	0	0.00	46.20	1	832	0.12%
2020/03/23	3	46.15	0	0.00	45.75	3	825	0.36%
2020/03/20	2	50.10	24	49.96	50.20	-22	803	-2.74%
2020/03/19	0	0.00	2	45.70	45.70	-2	738	-0.27%
2020/03/18	0	0.00	1	41.55	41.55	-1	745	-0.13%
2020/03/12	1	49.90	0	0.00	48.70	1	725	0.14%
2020/03/11	2	55.40	0	0.00	54.00	2	708	0.28%
2020/02/27	1	58.50	5	56.74	56.60	-4	755	-0.53%
2020/02/26	1	59.30	0	0.00	59.00	1	803	0.12%
2020/02/24	1	61.00	1	61.10	60.90	0	883	0.00%
2020/02/21	1	60.30	0	0.00	59.50	1	865	0.12%
2020/02/20	0	0.00	3	59.60	59.50	-3	859	-0.35%
2020/02/19	5	60.52	0	0.00	60.70	5	847	0.59%
2020/02/17	1	59.70	0	0.00	59.80	1	822	0.12%
2020/02/11	2	59.50	1	59.40	59.00	1	809	0.12%
2020/02/07	0	0.00	2	60.50	60.60	-2	803	-0.25%
2020/02/06	9	62.61	4	63.08	62.20	5	792	0.63%
2020/02/04	1	51.60	1	50.40	53.40	0	723	0.00%
2020/02/03	1	48.60	6	49.13	48.60	-5	714	-0.70%
2020/01/31	0	0.00	4	53.90	54.00	-4	720	-0.56%
2020/01/30	4	53.80	0	0.00	53.70	4	718	0.56%
2020/01/07	0	0.00	1	59.50	59.00	-1	705	-0.14%
2020/01/02	1	61.80	0	0.00	61.90	1	704	0.14%
2019/12/31	0	0.00	2	62.50	62.10	-2	707	-0.28%
2019/12/17	3	62.20	0	0.00	62.50	3	719	0.42%
2019/12/11	0	0.00	4	63.08	62.80	-4	707	-0.57%
2019/12/09	8	64.30	0	0.00	63.50	8	725	1.10%
2019/12/05	2	62.80	0	0.00	62.80	2	752	0.27%
2019/12/03	2	63.10	0	0.00	62.70	2	752	0.27%
2019/11/29	10	63.95	1	63.60	63.60	9	748	1.20%
2019/11/27	6	65.77	2	66.40	65.70	4	728	0.55%
2019/11/26	2	64.70	0	0.00	64.20	2	705	0.28%
2019/11/25	11	65.77	3	65.67	65.10	8	687	1.16%
2019/11/22	2	62.90	8	65.86	66.90	-6	633	-0.95%
2019/11/21	1	60.50	0	0.00	60.90	1	553	0.18%
2019/11/19	1	59.30	0	0.00	59.50	1	556	0.18%
2019/11/18	0	0.00	3	58.90	59.00	-3	560	-0.54%
2019/11/12	0	0.00	3	61.20	61.00	-3	595	-0.50%
2019/11/11	0	0.00	5	60.68	60.50	-5	605	-0.83%
2019/11/05	1	61.40	0	0.00	61.10	1	644	0.16%
2019/11/04	0	0.00	1	61.80	61.60	-1	657	-0.15%
2019/11/01	1	61.60	0	0.00	62.20	1	679	0.15%
2019/10/30	3	62.50	2	63.00	62.80	1	689	0.15%
2019/10/25	5	61.20	0	0.00	60.70	5	762	0.66%
2019/10/23	0	0.00	1	61.00	60.70	-1	780	-0.13%
2019/10/17	0	0.00	14	60.67	60.70	-14	849	-1.65%
2019/10/16	0	0.00	6	61.04	60.40	-6	915	-0.66%
2019/10/15	0	0.00	1	61.40	61.50	-1	926	-0.11%
2019/10/09	0	0.00	5	62.00	62.10	-5	953	-0.52%
2019/10/08	15	63.27	0	0.00	62.70	15	968	1.55%
2019/10/03	1	62.80	0	0.00	63.00	1	1,004	0.10%
2019/10/02	1	62.60	0	0.00	62.70	1	1,029	0.10%
2019/09/25	1	64.60	1	64.70	64.30	0	1,136	0.00%
2019/09/19	1	63.00	0	0.00	63.40	1	1,143	0.09%
2019/09/18	1	62.60	0	0.00	62.30	1	1,143	0.09%
2019/09/11	1	63.30	1	63.60	62.90	0	1,196	0.00%
2019/09/10	11	64.86	5	63.90	64.90	6	1,182	0.51%
2019/09/06	2	61.65	0	0.00	61.20	2	1,152	0.17%
2019/09/05	0	0.00	1	62.00	62.00	-1	1,155	-0.09%
2019/09/03	1	62.30	0	0.00	62.20	1	1,186	0.08%
2019/08/27	1	60.80	7	60.90	60.70	-6	1,196	-0.50%
2019/08/26	0	0.00	2	60.70	60.60	-2	1,200	-0.17%
2019/08/22	3	61.60	5	62.00	61.80	-2	1,206	-0.17%
2019/08/19	0	0.00	1	64.00	64.00	-1	1,274	-0.08%
2019/08/16	0	0.00	4	63.23	63.30	-4	1,294	-0.31%
2019/08/15	2	64.40	3	65.40	64.40	-1	1,299	-0.08%
2019/08/14	1	61.70	0	0.00	61.40	1	1,280	0.08%
2019/08/13	7	61.77	1	59.40	62.10	6	1,278	0.47%
2019/08/12	2	60.00	0	0.00	59.30	2	1,267	0.16%
2019/08/07	3	62.40	0	0.00	62.00	3	1,289	0.23%
2019/08/06	0	0.00	1	61.80	62.40	-1	1,322	-0.08%
2019/08/02	0	0.00	0.1	68.90	66.90	-0.1	1,318	-0.01%
2019/08/01	4	67.25	1	67.50	66.70	3	1,336	0.22%
2019/07/31	3	66.40	0	0.00	66.70	3	1,333	0.22%
2019/07/30	5	68.64	0	0.00	68.80	5	1,316	0.38%
2019/07/26	0	0.00	6	76.60	76.60	-6	1,277	-0.47%
2019/07/25	0	0.00	1	76.90	76.90	-1	1,279	-0.08%
2019/07/24	1	77.70	0	0.00	77.80	1	1,293	0.08%
2019/07/22	0	0.00	1	77.40	77.40	-1	1,352	-0.07%
2019/07/19	0	0.00	5	78.62	78.10	-5	1,350	-0.37%
2019/07/18	4	79.40	9	81.11	79.50	-5	1,346	-0.37%
2019/07/17	0	0.00	2	76.80	77.30	-2	1,318	-0.15%
2019/07/16	9	76.69	0	0.00	76.60	9	1,320	0.68%
2019/07/12	1	74.00	2	73.50	73.90	-1	1,371	-0.07%
2019/07/11	3	74.83	1	75.00	74.70	2	1,413	0.14%
2019/07/09	2	77.40	2	76.40	76.20	0	1,544	0.00%
2019/07/04	0	0.00	3	79.00	79.70	-3	1,721	-0.17%
2019/07/03	3	79.73	1	78.70	78.60	2	1,713	0.12%
2019/07/02	2	79.55	1	79.60	79.70	1	1,696	0.06%
2019/06/28	0	0.00	1	75.90	75.70	-1	1,663	-0.06%
2019/06/21	1	75.10	0	0.00	74.60	1	1,657	0.06%
2019/06/20	2	75.70	1	76.50	76.50	1	1,652	0.06%
2019/06/11	2	75.85	1	75.80	75.20	1	1,778	0.06%
2019/06/05	2	74.20	0	0.00	74.10	2	1,789	0.11%
2019/05/30	0	0.00	2	73.20	73.80	-2	1,816	-0.11%
2019/05/29	0	0.00	0	74.10	73.20	0	1,831	0.00%
2019/05/24	1	78.50	2	80.70	77.20	-1	1,906	-0.05%
2019/05/23	0	0.00	0.8	74.10	73.60	-0.8	1,891	-0.04%
2019/05/22	0	0.00	2	72.50	71.80	-2	1,925	-0.10%
2019/05/21	1	69.80	1	71.00	70.50	0	1,940	0.00%
2019/05/17	5	71.10	1	69.50	69.80	4	2,034	0.20%
2019/05/16	1	71.60	0	0.00	70.90	1	2,139	0.05%
2019/05/15	1	73.90	0	0.00	73.40	1	2,204	0.05%
2019/05/14	2	68.90	4	73.00	72.90	-2	2,199	-0.09%
2019/05/13	4	70.73	1	72.00	67.50	3	2,186	0.14%
2019/05/10	1	71.40	0	0.00	71.00	1	2,198	0.05%
2019/05/09	2	72.25	3	71.87	72.00	-1	2,195	-0.05%
2019/05/08	1	75.60	0	0.00	75.30	1	2,183	0.05%
2019/05/07	2	77.80	1	76.60	76.60	1	2,187	0.05%
2019/05/06	3	78.83	0	0.00	76.80	3	2,205	0.14%
2019/05/02	0	0.00	2	76.10	75.80	-2	2,249	-0.09%
2019/04/30	0	0.00	6	75.00	76.50	-6	2,278	-0.26%
2019/04/29	1	79.00	5	78.42	75.70	-4	2,263	-0.18%
2019/04/26	11	82.84	3	83.50	82.00	8	2,222	0.36%
2019/04/25	1	82.10	5	82.70	81.60	-4	2,217	-0.18%
2019/04/24	5	82.08	0	0.00	81.70	5	2,264	0.22%
2019/04/23	7	83.99	8	84.55	83.30	-1	2,294	-0.04%
2019/04/22	4	82.20	3	83.07	82.00	1	2,285	0.04%
2019/04/19	1	81.50	2	82.70	81.90	-1	2,308	-0.04%
2019/04/18	3	83.17	8	80.80	80.50	-5	2,343	-0.21%
2019/04/17	5	84.48	11	84.00	83.50	-6	2,381	-0.25%
2019/04/16	8	85.10	31	83.21	87.00	-23	2,398	-0.96%
2019/04/15	3	79.20	13	81.15	80.00	-10	2,353	-0.42%
2019/04/12	28	84.47	15	81.11	80.30	13	2,396	0.54%
2019/04/11	0	0.00	4	81.40	81.40	-4	2,283	-0.18%
2019/04/10	0	0.00	2	74.00	74.00	-2	2,278	-0.09%
2019/04/09	0	0.00	2	67.30	67.30	-2	2,315	-0.09%
2019/04/08	0	0.00	1	61.00	61.20	-1	2,314	-0.04%
2019/04/03	7	60.81	4	60.70	61.00	3	2,311	0.13%
2019/04/02	2	57.80	0	0.00	57.60	2	2,295	0.09%
2019/04/01	2	57.90	1	58.50	57.80	1	2,295	0.04%
2019/03/27	1	58.70	0	0.00	59.60	1	2,337	0.04%
2019/03/22	6	58.42	1	58.10	58.20	5	2,426	0.21%
2019/03/21	1	59.20	0	0.00	59.30	1	2,413	0.04%
2019/03/20	6	59.25	0	0.00	59.20	6	2,430	0.25%
2019/03/19	3	61.50	2	62.35	60.70	1	2,420	0.04%
2019/03/18	7	58.94	1	60.30	60.00	6	2,413	0.25%
2019/03/15	9	63.50	2	64.20	62.00	7	2,387	0.29%
2019/03/14	2	66.70	3	68.47	66.50	-1	2,331	-0.04%
2019/03/13	1	67.50	5	67.08	66.80	-4	2,315	-0.17%
2019/03/08	3	65.50	2	65.25	65.50	1	2,332	0.04%
2019/03/07	0	0.00	1	66.60	65.00	-1	2,340	-0.04%
2019/03/06	3	66.80	7	67.09	66.10	-4	2,334	-0.17%
2019/03/05	5	65.86	0	0.00	65.60	5	2,329	0.21%
2019/03/04	0	0.00	4	66.75	66.10	-4	2,320	-0.17%
2019/02/27	17	65.89	3	66.63	67.50	14	2,307	0.61%
2019/02/26	3	65.40	4	65.10	65.00	-1	2,278	-0.04%
2019/02/25	5	66.60	4	68.60	67.00	1	2,254	0.04%
2019/02/22	4	66.33	6	66.67	66.30	-2	2,219	-0.09%
2019/02/21	9	68.54	5	68.92	67.00	4	2,202	0.18%
2019/02/20	0	0.00	5	66.80	66.60	-5	2,145	-0.23%
2019/02/19	1	66.50	5	67.20	66.70	-4	2,123	-0.19%
2019/02/18	11	66.57	17	67.01	68.00	-6	2,089	-0.29%
2019/02/15	18	65.40	10	66.29	67.00	8	2,027	0.39%
2019/02/14	6	60.98	4	61.80	62.30	2	1,917	0.10%
2019/02/12	1	57.50	2	57.20	57.20	-1	1,881	-0.05%
2019/02/11	1	58.00	0	0.00	57.40	1	1,888	0.05%
2019/01/30	0	0.00	1	55.10	55.10	-1	1,856	-0.05%
2019/01/29	3	55.73	0	0.00	55.10	3	1,853	0.16%
2019/01/28	0	0.00	1	55.90	55.70	-1	1,850	-0.05%
2019/01/25	2	55.70	1	56.00	55.80	1	1,851	0.05%
2019/01/24	5	56.30	2	57.45	57.00	3	1,836	0.16%
2019/01/23	0	0.00	2	54.25	54.40	-2	1,784	-0.11%
2019/01/22	2	54.70	0	0.00	54.30	2	1,777	0.11%
2019/01/21	1	52.20	1	52.50	52.50	0	1,763	0.00%
2019/01/17	6	53.53	0	0.00	53.30	6	1,780	0.34%
2019/01/16	0	0.00	3	53.23	52.70	-3	1,783	-0.17%
2019/01/15	4	56.58	1	56.80	55.70	3	1,786	0.17%
2019/01/14	0	0.00	1	57.20	57.60	-1	1,753	-0.06%
2019/01/10	1	57.50	2	57.10	56.10	-1	1,704	-0.06%
2019/01/09	5	58.44	2	56.25	57.50	3	1,661	0.18%
2019/01/08	4	54.70	2	55.75	57.20	2	1,590	0.13%
2019/01/07	3	51.83	3	51.63	52.00	0	1,543	0.00%
2019/01/04	3	50.07	1	52.00	52.00	2	1,536	0.13%
2019/01/03	4	48.10	5	48.43	48.50	-1	1,433	-0.07%
2018/12/28	1	45.30	3	44.00	45.05	-2	1,478	-0.14%
2018/12/27	1	42.45	3	42.35	42.00	-2	1,559	-0.13%
2018/12/25	2	42.90	0	0.00	42.10	2	1,682	0.12%
2018/12/22	1	41.90	5	41.85	42.00	-4	1,682	-0.24%
2018/12/21	2	42.90	10	41.90	42.55	-8	1,692	-0.47%
2018/12/20	2	43.68	11	44.18	43.60	-9	1,683	-0.53%
2018/12/19	10	43.26	10	42.70	42.55	0	1,647	0.00%
2018/12/18	11	43.77	0	0.00	43.50	11	1,637	0.67%
2018/12/14	15	41.66	1	41.00	40.70	14	1,557	0.90%
2018/12/13	0	0.00	2	42.00	41.40	-2	1,582	-0.13%
2018/12/12	1	39.50	0	0.00	39.35	1	1,571	0.06%
2018/12/11	1	39.60	2	38.95	39.05	-1	1,644	-0.06%
2018/12/07	2	39.70	0	0.00	39.85	2	1,789	0.11%
2018/12/05	1	42.55	1	43.30	43.00	0	1,788	0.00%
2018/11/29	0	0.00	1	41.25	40.70	-1	1,811	-0.06%
2018/11/27	0	0.00	1	39.80	40.00	-1	1,790	-0.06%
2018/11/26	1	39.90	1	39.80	39.55	0	1,783	0.00%
2018/11/22	0	0.00	1	42.00	41.15	-1	1,759	-0.06%
2018/11/15	0	0.00	30	39.51	39.65	-30	1,707	-1.76%
2018/11/14	1	40.25	20	40.54	40.15	-19	1,700	-1.12%
2018/11/09	1	43.80	1	44.00	43.05	0	1,661	0.00%
2018/11/08	0	0.00	1	41.60	42.50	-1	1,612	-0.06%
2018/11/06	1	38.65	0	0.00	38.65	1	1,577	0.06%
2018/11/02	1	40.25	13	40.09	40.00	-12	1,564	-0.77%
2018/10/30	0	0.00	5	40.35	40.15	-5	1,525	-0.33%
2018/10/25	1	43.95	0	0.00	43.50	1	1,469	0.07%
2018/10/24	5	44.26	1	43.95	44.10	4	1,441	0.28%
2018/10/23	0	0.00	6	45.28	46.30	-6	1,409	-0.43%
2018/10/22	0	0.00	5	42.55	42.55	-5	1,343	-0.37%
2018/10/16	1	40.70	1	39.90	41.00	0	1,263	0.00%
2018/10/15	21	40.04	0	0.00	39.90	21	1,237	1.70%
2018/10/11	5	39.60	0	0.00	39.60	5	1,147	0.44%
2018/10/09	15	44.24	8	45.96	43.95	7	1,142	0.61%
2018/10/08	5	50.80	13	49.49	48.80	-8	1,059	-0.76%
2018/10/05	35	50.78	22	52.14	52.30	13	988	1.31%
2018/10/04	19	47.50	3	50.13	50.40	16	862	1.86%
2018/10/03	12	45.79	0	0.00	45.85	12	767	1.56%
2018/10/02	11	48.71	0	0.00	48.55	11	712	1.54%
2018/10/01	5	48.80	0	0.00	49.00	5	700	0.71%
2018/09/27	0	0.00	1	49.00	48.00	-1	678	-0.15%
2018/09/20	0	0.00	1	46.00	46.30	-1	642	-0.16%
2018/09/19	1	47.60	5	44.30	46.90	-4	626	-0.64%
2018/09/18	1	45.55	2	45.55	45.55	-1	595	-0.17%
2018/09/17	6	50.25	0	0.00	50.60	6	581	1.03%
2018/09/14	1	46.05	6	42.71	46.05	-5	505	-0.99%
2018/09/13	3	45.05	12	42.45	41.90	-9	441	-2.04%
2018/09/10	11	36.05	1	36.05	36.05	10	335	2.98%
2018/09/07	1	31.60	4	32.59	32.80	-3	314	-0.95%
2018/09/06	2	29.30	2	29.85	29.85	0	267	0.00%
2018/09/05	0	0.00	3	27.00	27.15	-3	246	-1.22%
2018/08/30	1	25.80	0	0.00	25.75	1	231	0.43%
2018/08/27	0	0.00	6	25.60	26.05	-6	238	-2.51%
2018/08/13	4	28.03	0	0.00	27.90	4	244	1.64%
2018/08/09	0	0.00	1	27.40	27.15	-1	229	-0.44%
2018/07/18	1	30.50	0	0.00	30.10	1	240	0.42%
2018/07/05	1	30.20	0	0.00	30.10	1	284	0.35%
2018/06/28	1	32.50	0	0.00	32.55	1	316	0.32%
2018/06/25	1	33.25	0	0.00	33.25	1	338	0.30%
2018/06/19	1	34.65	4	34.35	34.50	-3	385	-0.78%
2018/06/13	0	0.00	1	33.60	33.35	-1	434	-0.23%
2018/06/07	1	33.50	0	0.00	33.50	1	459	0.22%
2018/06/05	1	33.80	0	0.00	33.75	1	462	0.22%
2018/05/31	1	33.85	2	34.08	33.65	-1	469	-0.21%
2018/05/24	1	33.70	0	0.00	33.70	1	464	0.22%
2018/05/22	4	34.23	0	0.00	33.65	4	470	0.85%
2018/05/18	0	0.00	1	34.10	34.20	-1	468	-0.21%
2018/04/26	1	36.30	0	0.00	34.60	1	498	0.20%
2018/04/23	1	38.35	1	37.35	37.75	0	508	0.00%
2018/04/18	1	35.90	1	36.30	36.00	0	552	0.00%
2018/04/17	1	36.25	0	0.00	36.00	1	550	0.18%
2018/04/10	0	0.00	1	38.60	38.20	-1	540	-0.19%
2018/03/30	0	38.20	0	0.00	38.20	0	506	0.00%
2018/03/29	0	39.50	0	0.00	39.00	0	502	0.00%
2018/03/28	0	38.55	0	0.00	38.50	0	493	0.00%
2018/03/26	2	38.45	1	37.60	38.95	1	485	0.21%
2018/03/23	1	36.35	0	0.00	36.35	1	464	0.22%
2018/03/22	0	37.90	0	0.00	37.55	0	454	0.00%
2018/03/21	1	38.95	2	38.30	38.80	-1	439	-0.23%
2018/03/20	0	0.00	1	37.80	37.80	-1	424	-0.24%
2018/03/19	2	38.15	0	0.00	38.75	2	421	0.48%
2018/03/16	1	38.00	6	37.43	38.00	-5	391	-1.28%
2018/03/14	0	0.00	1	34.50	34.45	-1	391	-0.26%
2018/03/12	1	34.00	0	0.00	34.00	1	387	0.26%
2018/03/08	3	34.70	1	35.45	34.80	2	385	0.52%
2018/03/07	0	0.00	2	34.18	34.60	-2	379	-0.53%
2018/02/08	0	0.00	7	32.85	32.75	-7	406	-1.72%
2018/02/06	1	33.80	0	0.00	32.75	1	414	0.24%
2018/01/24	0	0.00	5	36.90	37.25	-5	407	-1.23%
2018/01/23	2	37.23	0	0.00	37.30	2	407	0.49%
2018/01/18	0	0.00	2	38.15	38.10	-2	410	-0.49%
2018/01/17	1	38.10	0	0.00	38.00	1	418	0.24%
2018/01/16	10	39.68	1	40.65	39.10	9	428	2.10%
2018/01/15	0	0.00	3	37.12	39.60	-3	402	-0.75%
2018/01/11	1	36.20	0	0.00	36.10	1	374	0.27%
2018/01/10	1	36.20	1	36.65	36.40	0	379	0.00%
2018/01/09	1	36.20	1	36.60	36.20	0	387	0.00%
2018/01/08	0	0.00	1	36.65	36.55	-1	393	-0.25%