佰研 (3205)-富邦-永和券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.60
漲跌
▼0.40
漲幅
-0.95%
成交量
83張
產業
上櫃生技醫療類股▼0.76%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	41.65	41.60	-3	142	-2.10%
2024/04/24	0	42.95	0	0.00	42.00	0	144	0.00%
2024/04/22	4	43.80	2	43.95	43.85	2	146	1.37%
2024/04/19	0	0.00	1	41.90	43.25	-1	133	-0.75%
2024/04/18	0	40.90	0	0.00	41.40	0	126	0.00%
2024/04/17	1	40.65	0	0.00	40.40	1	126	0.79%
2024/04/12	0	0.00	1	42.60	42.25	-1	131	-0.76%
2024/04/10	3	43.88	1	44.05	43.65	2	136	1.47%
2024/04/02	0	0.00	1	41.90	41.60	-1	240	-0.42%
2024/04/01	1	42.30	0	0.00	42.10	1	263	0.38%
2024/03/29	0	41.45	0	0.00	42.40	0	286	0.00%
2024/03/28	1	41.55	0	0.00	41.15	1	285	0.35%
2024/03/20	0	0.00	2	42.00	42.10	-2	286	-0.70%
2024/03/19	0	41.70	0	0.00	42.05	0	287	0.00%
2024/03/14	0	42.85	0	0.00	42.05	0	288	0.00%
2024/02/15	0	0.00	0	46.40	45.20	0	344	0.00%
2024/01/25	0	0.00	3	44.90	44.65	-3	498	-0.60%
2024/01/22	0	0.00	3	45.25	45.45	-3	548	-0.55%
2024/01/18	3	45.10	0	0.00	45.10	3	564	0.53%
2024/01/09	0	0.00	11	46.99	47.00	-11	574	-1.92%
2024/01/08	1	48.25	0	0.00	47.85	1	577	0.17%
2024/01/05	0	0.00	1	49.10	48.70	-1	581	-0.17%
2024/01/03	0	0.00	1	50.00	49.00	-1	575	-0.17%
2024/01/02	0	0.00	4	50.00	50.00	-4	555	-0.72%
2023/12/29	13	51.36	4.1	51.64	52.20	8.9	544	1.63%
2023/12/28	18	51.42	1	51.30	51.60	17	524	3.24%
2023/12/27	1	49.45	0	0.00	49.75	1	467	0.21%
2023/12/26	0	0.00	2	48.65	48.15	-2	445	-0.45%
2023/12/25	0	0.00	1	44.70	44.65	-1	423	-0.24%
2023/12/21	0	0.00	3	44.90	45.00	-3	424	-0.71%
2023/12/13	1	45.10	0	0.00	45.10	1	427	0.23%
2023/12/08	2	47.30	2	46.70	46.35	0	427	0.00%
2023/12/07	0	0.00	1	45.65	45.70	-1	426	-0.23%
2023/11/20	1	48.15	1	48.00	47.60	0	381	0.00%
2023/11/17	1	49.00	0	0.00	48.35	1	393	0.25%
2023/11/13	0	0.00	11	47.68	48.20	-11	394	-2.79%
2023/11/10	30	51.37	16	49.70	49.05	14	397	3.53%
2023/11/09	2	47.50	7.1	48.69	49.70	-5.1	292	-1.73%
2023/11/07	2	46.53	1	46.00	45.90	1	279	0.36%
2023/11/06	0	0.00	1	45.10	45.40	-1	284	-0.35%
2023/11/03	2	44.50	0	0.00	44.30	2	284	0.70%
2023/10/30	3	46.75	0	0.00	46.20	3	281	1.07%
2023/10/27	0	0.00	1	46.30	46.30	-1	256	-0.39%
2023/10/23	0	0.00	10	42.46	42.20	-10	315	-3.17%
2023/10/20	1	43.80	0	0.00	43.55	1	334	0.30%
2023/10/19	11	45.44	1	45.60	43.60	10	352	2.84%
2023/10/18	0	0.00	6	42.87	42.80	-6	388	-1.54%
2023/10/12	0	0.00	7	40.98	41.40	-7	675	-1.04%
2023/10/06	0	0.00	1	42.60	42.60	-1	700	-0.14%
2023/10/04	0	0.00	5	41.20	41.20	-5	713	-0.70%
2023/09/25	4	42.50	1	43.10	42.85	3	776	0.39%
2023/09/20	1	41.55	0	0.00	41.55	1	1,011	0.10%
2023/09/05	1	44.65	5	44.36	44.50	-4	1,107	-0.36%
2023/09/01	0	0.00	1	46.20	45.30	-1	1,118	-0.09%
2023/08/30	0	0.00	3	44.83	45.20	-3	1,128	-0.27%
2023/08/23	2	46.53	1	47.00	46.10	1	1,217	0.08%
2023/08/18	2	45.20	0	0.00	43.70	2	1,343	0.15%
2023/08/17	3	45.05	0	0.00	45.45	3	1,441	0.21%
2023/08/16	3.1	45.26	1	45.75	45.45	2.1	1,449	0.14%
2023/08/15	0	0.00	1	44.05	44.60	-1	1,442	-0.07%
2023/08/10	1	51.40	0	0.00	48.10	1	1,427	0.07%
2023/08/09	2	50.70	2	50.20	49.90	0	1,420	0.00%
2023/08/07	2	50.20	7	50.00	50.10	-5	1,427	-0.35%
2023/08/01	0	0.00	3	51.10	51.10	-3	1,434	-0.21%
2023/07/28	12	54.02	0	0.00	52.90	12	1,444	0.83%
2023/07/27	5	54.50	6	55.43	55.10	-1	1,440	-0.07%
2023/07/26	7	53.81	0	0.00	54.50	7	1,423	0.49%
2023/07/25	0	0.00	11	54.84	54.50	-11	1,407	-0.78%
2023/07/21	1	54.50	2	55.50	55.50	-1	1,373	-0.07%
2023/07/20	8	56.08	2	57.40	56.30	6	1,341	0.45%
2023/07/19	4	55.38	12	56.01	56.10	-8	1,229	-0.65%
2023/07/18	0	0.00	2	51.00	51.00	-2	1,159	-0.17%
2023/07/17	22	55.23	2	54.70	55.40	20	1,216	1.64%
2023/07/14	0	0.00	13	50.61	51.00	-13	1,171	-1.11%
2023/07/11	0	0.00	1	47.55	47.25	-1	1,149	-0.09%
2023/07/07	0	0.00	3	49.57	49.25	-3	1,142	-0.26%
2023/07/06	3	51.07	1	51.40	50.40	2	1,135	0.18%
2023/07/03	5	51.44	3	51.30	51.20	2	1,111	0.18%
2023/06/30	6	53.52	2	53.40	52.30	4	1,098	0.36%
2023/06/29	9	53.57	8	54.55	54.20	1	1,075	0.09%
2023/06/28	7	50.94	8	51.33	53.00	-1	991	-0.10%
2023/06/27	0	0.00	15	51.00	51.00	-15	868	-1.73%
2023/06/26	6	47.32	0	0.00	46.45	6	824	0.73%
2023/06/21	10	48.10	0	0.00	48.20	10	820	1.22%
2023/06/15	0	0.00	7	45.80	45.60	-7	797	-0.88%
2023/06/12	0	0.00	9	47.00	46.90	-9	794	-1.13%
2023/06/09	0	0.00	1	48.00	47.50	-1	790	-0.13%
2023/06/02	1	48.30	0	0.00	48.50	1	789	0.13%
2023/05/31	0	0.00	2	47.00	47.45	-2	714	-0.28%
2023/05/30	0	0.00	2	46.85	47.00	-2	712	-0.28%
2023/05/29	0	0.00	1	48.50	48.35	-1	704	-0.14%
2023/05/26	7	50.22	1	48.55	49.00	6	705	0.85%
2023/05/25	4	48.65	3	48.30	48.15	1	681	0.15%
2023/05/24	17	50.34	7	49.85	49.80	10	666	1.50%
2023/05/23	5	48.95	6	50.03	50.10	-1	568	-0.18%
2023/05/15	1	40.70	0	0.00	40.35	1	472	0.21%
2023/05/10	0	0.00	0	44.00	44.30	0	508	0.00%
2023/05/09	0	0.00	0	45.00	44.00	0	514	0.00%
2023/05/04	0	0.00	1	48.20	47.35	-1	573	-0.17%
2023/05/03	1	45.70	0	0.00	45.80	1	566	0.18%
2023/05/02	0	0.00	1	45.50	46.05	-1	565	-0.18%
2023/04/28	1	43.30	0	0.00	44.00	1	550	0.18%
2023/04/25	0	45.95	0	0.00	43.40	0	547	0.00%
2023/04/24	0	0.00	1	45.00	44.80	-1	539	-0.19%
2023/04/21	0	44.30	2	44.50	44.70	-2	534	-0.37%
2023/04/20	11	46.40	7	46.53	45.80	4	519	0.77%
2023/04/19	2	44.70	5	43.60	44.50	-3	432	-0.69%
2023/04/18	0	42.00	0	0.00	42.10	0	407	0.00%
2023/04/12	0	0.00	1	41.35	41.40	-1	402	-0.25%
2023/04/11	0	0.00	0	41.95	41.20	0	403	0.00%
2023/04/07	1	42.20	0	0.00	41.40	1	412	0.24%
2023/03/30	5	41.50	5	41.50	39.75	0	413	0.00%
2023/03/27	0	41.80	0	0.00	41.40	0	431	0.00%
2023/03/24	0	42.25	0	0.00	41.95	0	436	0.00%
2023/03/23	1	41.70	0	0.00	41.70	1	441	0.23%
2023/03/16	1	39.50	0	0.00	39.05	1	493	0.20%
2023/03/13	2	40.60	2	40.55	40.55	0	661	0.00%
2023/03/09	0	0.00	1	43.45	43.70	-1	699	-0.14%
2023/03/08	1	42.05	0	0.00	42.05	1	701	0.14%
2023/02/10	5	47.84	0	0.00	46.50	5	1,147	0.44%
2023/02/06	4	47.05	2	46.10	46.10	2	1,303	0.15%
2023/02/02	5	45.46	0	0.00	47.05	5	1,257	0.40%
2023/02/01	0	0.00	2.1	41.54	42.80	-2.1	1,225	-0.17%
2023/01/31	0	0.00	1	40.70	40.90	-1	1,220	-0.08%
2023/01/10	0	0.00	0.1	40.35	39.30	-0.1	1,232	-0.01%
2023/01/06	0	0.00	0.1	39.42	39.05	-0.1	1,252	-0.01%
2023/01/05	0.3	39.90	0	0.00	38.45	0.3	1,258	0.02%
2022/12/30	1	40.30	2	40.55	40.70	-1	1,283	-0.08%
2022/12/29	1	40.45	0	0.00	40.40	1	1,291	0.08%
2022/12/27	0	0.00	1	42.85	42.55	-1	1,294	-0.08%
2022/12/26	1	44.15	0	0.00	43.85	1	1,305	0.08%
2022/12/19	1	45.90	0	0.00	45.75	1	1,378	0.07%
2022/12/14	2	47.58	2	46.83	46.65	0	1,397	0.00%
2022/12/13	0	0.00	0	47.05	46.85	0	1,392	0.00%
2022/12/09	1	47.50	0	0.00	47.15	1	1,406	0.07%
2022/12/07	1	49.80	1	51.00	49.05	0	1,397	0.00%
2022/12/06	3	51.33	4	50.85	50.20	-1	1,360	-0.07%
2022/12/05	1	49.40	1.2	49.78	49.55	-0.2	1,309	-0.02%
2022/12/01	0	0.00	0.1	48.21	48.75	-0.1	1,325	-0.01%
2022/11/28	3	46.50	3	46.35	46.35	0	1,464	0.00%
2022/11/25	0.2	46.68	1	46.95	45.95	-0.8	1,630	-0.05%
2022/11/24	1.1	48.60	0	0.00	48.00	1.1	1,669	0.07%
2022/11/23	1	49.35	7.1	49.47	49.35	-6.1	1,696	-0.36%
2022/11/22	4.1	49.62	3.1	49.02	47.90	1	1,738	0.06%
2022/11/21	3	47.92	0	0.00	47.80	3	1,709	0.18%
2022/11/18	0.1	47.80	0	0.00	47.80	0.1	1,753	0.01%
2022/11/17	1.1	49.72	1	48.05	47.85	0.1	1,804	0.01%
2022/11/15	2	47.43	2	48.10	47.20	0	1,976	0.00%
2022/11/14	3.3	46.65	0	0.00	46.00	3.3	2,052	0.16%
2022/11/11	0	0.00	0.1	50.30	50.30	-0.1	2,217	0.00%
2022/11/10	0	0.00	0.1	45.75	45.75	-0.1	2,243	0.00%
2022/11/08	1	44.50	1	42.15	42.10	0	2,307	0.00%
2022/11/07	0.1	42.70	0	0.00	42.30	0.1	2,303	0.00%
2022/11/03	12	46.20	12.1	44.38	43.05	-0.1	2,300	0.00%
2022/11/02	1	42.55	1	44.05	44.05	0	2,221	0.00%
2022/11/01	0	37.75	0.1	38.95	40.05	-0.1	2,208	0.00%
2022/10/31	0	0.00	0.1	36.60	36.45	-0.1	2,242	0.00%
2022/10/28	0.1	35.50	0	0.00	35.60	0.1	2,303	0.00%
2022/10/27	0	0.00	0.2	36.40	37.10	-0.2	2,480	-0.01%
2022/10/17	0	0.00	7	36.00	37.60	-7	3,445	-0.20%
2022/10/14	3	37.00	3	38.50	38.80	0	3,495	0.00%
2022/10/12	5	40.15	0	0.00	41.00	5	3,552	0.14%
2022/10/11	0	0.00	5	40.15	40.15	-5	3,581	-0.14%
2022/10/07	0.2	44.40	0	0.00	44.10	0.2	3,635	0.01%
2022/10/06	0.1	44.05	0.1	45.45	45.60	0	3,666	0.00%
2022/10/03	1	46.00	1	45.75	45.10	0	3,724	0.00%
2022/09/28	0.1	46.80	0	0.00	44.50	0.1	3,755	0.00%
2022/09/27	2	49.55	2	49.65	49.30	0	3,760	0.00%
2022/09/26	0.1	48.00	0	0.00	47.65	0.1	3,738	0.00%
2022/09/23	0	0.00	5	53.00	52.90	-5	3,751	-0.13%
2022/09/22	5	57.70	0	0.00	57.20	5	3,770	0.13%
2022/09/15	0	0.00	1	62.50	60.00	-1	4,473	-0.02%
2022/09/13	0.2	62.35	0	0.00	62.50	0.2	4,526	0.00%
2022/09/12	1	64.60	3	64.00	64.30	-2	4,526	-0.04%
2022/09/08	0.1	63.10	7	63.94	64.20	-6.9	4,493	-0.15%
2022/09/07	10	65.70	12	63.51	63.60	-2	4,458	-0.04%
2022/09/06	11.2	62.60	13.2	65.50	65.90	-2	4,421	-0.05%
2022/09/05	2	67.05	2	67.25	67.00	0	4,328	0.00%
2022/09/02	3	69.23	3	68.83	66.70	0	4,293	0.00%
2022/09/01	58.4	73.89	38	73.07	69.60	20.4	4,232	0.48%
2022/08/31	1	73.70	4	76.80	76.80	-3	4,058	-0.07%
2022/08/29	4	67.90	4	69.12	67.40	0	3,942	0.00%
2022/08/26	1	69.20	1.1	66.65	67.00	-0.1	3,864	0.00%
2022/08/24	4	65.00	4.2	65.20	66.70	-0.2	3,741	-0.01%
2022/08/23	11.3	64.55	11	67.81	64.30	0.3	3,664	0.01%
2022/08/22	13	69.82	17	70.74	67.20	-4	3,564	-0.11%
2022/08/19	4	70.30	3	66.50	66.40	1	3,419	0.03%
2022/08/18	22	70.65	23	71.96	67.10	-1	3,278	-0.03%
2022/08/16	7	58.09	6	60.80	60.80	1	3,002	0.03%
2022/08/15	1	53.50	2.4	54.27	55.30	-1.4	2,936	-0.05%
2022/08/12	2	53.50	2.1	54.20	53.40	-0.1	2,903	0.00%
2022/08/11	0.3	52.10	1	53.60	53.60	-0.7	2,884	-0.02%
2022/08/10	5.8	52.62	1	54.00	52.60	4.8	2,865	0.17%
2022/08/09	2.3	54.11	1.7	55.37	52.60	0.6	2,842	0.02%
2022/08/08	4	52.85	8	53.26	52.40	-4	2,783	-0.14%
2022/08/05	3.4	52.48	3.4	53.68	54.00	0	2,761	0.00%
2022/08/04	15.4	54.31	15	54.89	52.00	0.4	2,719	0.01%
2022/08/03	18.3	55.75	13	55.75	56.30	5.3	2,655	0.20%
2022/08/02	9	55.92	9	55.01	55.50	0	2,474	0.00%
2022/08/01	3	53.03	6	52.25	52.50	-3	2,290	-0.13%
2022/07/29	1	55.00	2	55.75	55.10	-1	2,244	-0.04%
2022/07/28	6	55.20	6	56.30	55.90	0	2,200	0.00%
2022/07/27	11	56.53	4	55.93	54.90	7	2,104	0.33%
2022/07/26	2	53.85	5	55.16	55.40	-3	1,788	-0.17%
2022/07/20	1	48.00	0	0.00	46.00	1	1,411	0.07%
2022/07/19	1	48.30	0	0.00	48.00	1	1,357	0.07%
2022/07/18	1	47.60	1	48.40	49.20	0	1,339	0.00%
2022/07/15	3	48.80	7	51.49	49.20	-4	1,308	-0.31%
2022/07/14	6	50.73	1	51.00	50.00	5	1,239	0.40%
2022/07/12	1	43.40	0	0.00	42.60	1	1,184	0.08%
2022/07/11	0	0.00	1	47.00	46.50	-1	1,162	-0.09%
2022/07/08	1	43.60	0	0.00	45.65	1	1,128	0.09%
2022/07/07	0	0.00	6	41.40	41.50	-6	1,092	-0.55%
2022/07/06	7	39.37	1	39.00	37.75	6	1,071	0.56%
2022/07/05	0	0.00	0	35.10	38.60	0	1,047	0.00%
2022/07/04	1	37.70	5	35.60	35.10	-4	1,027	-0.39%
2022/07/01	5	39.22	0	0.00	36.70	5	1,007	0.50%
2022/06/29	0	0.00	1	38.50	38.50	-1	942	-0.11%
2022/06/28	3	37.75	3	38.03	39.00	0	913	0.00%
2022/06/27	12	34.93	11	35.09	35.90	1	646	0.15%
2022/06/24	1	29.95	2	30.38	32.65	-1	491	-0.20%
2022/06/23	9	29.23	10	29.37	29.70	-1	265	-0.38%
2022/06/22	0	0.00	2	26.95	27.00	-2	166	-1.20%
2022/06/21	1	24.70	1	25.20	24.55	0	148	0.00%
2022/06/20	0	0.00	2	25.05	25.05	-2	97	-2.06%
2022/06/17	1	22.40	1	22.30	22.80	0	84	0.00%
2022/06/14	1	21.85	0	0.00	21.85	1	83	1.20%
2022/06/13	0	0.00	2	23.05	22.65	-2	82	-2.43%
2022/05/17	1	20.90	0	0.00	20.90	1	84	1.19%
2022/05/16	1	20.95	0	0.00	20.95	1	84	1.18%
2022/04/27	1	23.35	0	0.00	23.35	1	80	1.24%
2022/04/21	0	0.00	3	25.00	26.00	-3	74	-4.04%
2022/04/08	0	22.80	0	0.00	22.60	0	62	0.00%
2022/04/06	0	24.00	0	0.00	23.40	0	80	0.00%
2022/03/02	0	24.50	0	0.00	24.15	0	148	0.00%
2022/03/01	0	24.50	0	0.00	24.35	0	148	0.00%
2022/01/12	0	0.00	2	25.90	25.95	-2	167	-1.19%
2022/01/07	0	0.00	10	26.55	26.55	-10	163	-6.13%
2021/12/29	7	28.12	6	27.93	27.60	1	150	0.67%
2021/12/28	0	0.00	1	27.60	26.65	-1	136	-0.73%
2021/12/27	2	28.78	0	0.00	28.80	2	120	1.66%
2021/10/28	1	26.50	0	0.00	26.70	1	69	1.43%
2021/10/14	0	0.00	2	25.10	25.00	-2	62	-3.19%
2021/06/23	0	28.30	0	0.00	28.30	0	79	0.00%
2021/04/22	0	30.90	0	0.00	29.90	0	44	0.00%
2021/04/21	0	31.00	0	0.00	30.20	0	43	0.00%
2021/04/15	0	0.00	0.1	30.25	30.45	-0.1	42	-0.24%
2021/03/19	0	32.30	0	0.00	32.00	0	39	0.00%
2021/03/16	0	34.00	0	0.00	31.60	0	39	0.00%
2021/02/19	0	0.00	2	31.00	32.50	-2	65	-3.04%
2021/01/27	0	0.00	1	30.10	30.10	-1	66	-1.50%
2021/01/05	0	0.00	2	33.58	33.05	-2	67	-2.96%
2020/12/09	0	0.00	8	35.66	35.55	-8	67	-11.81%
2020/11/26	0	0.00	1	38.20	38.35	-1	64	-1.56%
2020/11/20	5	38.30	3	37.00	37.00	2	55	3.57%
2020/10/27	0	0.00	1	33.00	33.00	-1	41	-2.43%
2020/10/26	0	0.00	1	33.10	33.00	-1	42	-2.38%
2020/10/23	0	0.00	1	33.25	33.25	-1	43	-2.30%
2020/10/21	0	0.00	1	33.10	33.40	-1	47	-2.10%
2020/10/08	0	0.00	2	35.55	35.05	-2	64	-3.12%
2020/09/28	1	34.80	1	34.60	34.80	0	142	0.00%
2020/09/21	1	37.20	0	0.00	37.10	1	150	0.67%
2020/08/26	1	39.40	0	0.00	39.40	1	197	0.51%
2020/07/30	1	40.10	0	0.00	39.80	1	279	0.36%
2020/07/27	0	0.00	1	40.50	39.30	-1	290	-0.34%
2020/07/23	1	41.25	5	41.70	41.25	-4	289	-1.38%
2020/07/22	1	41.55	0	0.00	41.55	1	290	0.34%
2020/07/21	3	41.70	0	0.00	41.65	3	289	1.04%
2020/07/14	1	43.95	0	0.00	43.10	1	285	0.35%
2020/07/13	4	46.63	0	0.00	45.00	4	287	1.39%
2020/07/10	10	49.46	8	50.76	49.00	2	280	0.71%
2020/07/09	0	0.00	2	45.98	47.85	-2	243	-0.82%
2020/07/08	0	0.00	2	43.43	43.50	-2	240	-0.83%
2020/07/07	1	42.05	0	0.00	42.30	1	238	0.42%
2020/07/02	1	43.05	1	43.80	42.50	0	242	0.00%
2020/07/01	1	42.20	0	0.00	42.15	1	237	0.42%
2020/06/29	0	0.00	1	42.95	42.90	-1	237	-0.42%
2020/06/24	1	41.75	1	42.50	42.35	0	235	0.00%
2020/06/19	1	43.50	0	0.00	43.50	1	233	0.43%
2020/06/17	0	0.00	1	44.60	43.80	-1	224	-0.44%
2020/06/15	1	43.20	0	0.00	41.80	1	222	0.45%
2020/06/08	0	0.00	1	42.10	41.50	-1	231	-0.43%
2020/06/04	0	0.00	1	42.30	41.85	-1	235	-0.42%
2020/06/02	1	41.55	0	0.00	41.40	1	235	0.42%
2020/05/27	0	0.00	5	45.20	44.65	-5	228	-2.19%
2020/05/26	1	43.65	0	0.00	43.60	1	221	0.45%
2020/05/25	1	43.70	1	45.10	44.00	0	219	0.00%
2020/05/22	0	0.00	2	43.75	42.35	-2	212	-0.94%
2020/05/15	1	40.15	0	0.00	40.20	1	202	0.49%
2020/05/14	0	0.00	1	42.20	41.55	-1	200	-0.50%
2020/05/11	0	0.00	1	42.40	42.10	-1	199	-0.50%
2020/05/08	0	0.00	1	43.20	42.55	-1	198	-0.50%
2020/05/07	1	42.50	1	42.85	43.00	0	194	0.00%
2020/05/06	14	44.45	3	44.28	42.95	11	191	5.74%
2020/04/16	1	37.50	0	0.00	37.30	1	167	0.60%
2020/04/08	0	32.35	0	0.00	32.05	0	141	0.00%
2020/04/06	0	31.00	0	0.00	31.10	0	137	0.00%
2020/03/26	0	29.60	0	0.00	29.60	0	135	0.00%
2020/03/13	1	35.75	0	0.00	36.25	1	130	0.77%
2020/02/13	1	45.65	0	0.00	44.90	1	196	0.51%
2020/01/30	2	44.85	0	0.00	44.30	2	189	1.05%
2020/01/03	0	0.00	1	50.90	50.90	-1	198	-0.50%
2019/12/20	1	51.70	1	52.00	51.90	0	204	0.00%
2019/12/16	0	0.00	2	51.70	51.80	-2	203	-0.98%
2019/12/12	0	0.00	1	53.10	52.40	-1	204	-0.49%
2019/12/09	1	54.30	0	0.00	54.20	1	199	0.50%
2019/12/05	1	54.80	0	0.00	54.50	1	198	0.50%
2019/12/04	2	56.50	0	0.00	55.60	2	195	1.02%
2019/12/03	5	56.10	6	56.90	56.00	-1	187	-0.53%
2019/12/02	1	54.20	0	0.00	53.60	1	157	0.63%
2019/11/29	0	0.00	1	56.10	56.10	-1	157	-0.64%
2019/10/30	2	53.60	1	54.50	53.40	1	180	0.56%
2019/10/23	1	53.00	1	53.90	53.00	0	229	0.00%
2019/10/08	0	0.00	2	52.55	51.90	-2	474	-0.42%
2019/09/19	0	0.00	1	55.60	55.60	-1	537	-0.19%
2019/09/18	0	0.00	1	56.90	56.90	-1	535	-0.19%
2019/09/16	1	56.30	0	0.00	56.40	1	532	0.19%
2019/09/10	2	56.90	0	0.00	56.40	2	530	0.38%
2019/09/05	0	0.00	2	57.80	56.80	-2	523	-0.38%
2019/08/29	1	55.70	0	0.00	55.30	1	501	0.20%
2019/08/27	0	0.00	1	53.50	54.00	-1	490	-0.20%
2019/08/19	2	54.85	0	0.00	55.50	2	482	0.41%
2019/07/29	0	0.00	3	60.07	58.50	-3	429	-0.70%
2019/07/24	1	63.30	0	0.00	63.40	1	398	0.25%
2019/07/19	2	62.60	5	62.28	63.00	-3	318	-0.94%
2019/07/18	3	62.80	3	62.53	64.00	0	286	0.00%
2019/07/17	2	59.20	2	58.90	58.80	0	226	0.00%
2019/07/16	1	56.80	2	55.70	56.80	-1	182	-0.55%
2019/07/15	1	52.20	0	0.00	51.90	1	154	0.65%
2019/07/10	1	53.20	0	0.00	53.40	1	156	0.64%
2019/07/09	0	0.00	1	54.50	54.70	-1	183	-0.55%
2019/07/02	1	48.30	1	49.10	48.75	0	170	0.00%
2019/04/17	1	56.00	1	57.30	55.30	0	302	0.00%
2019/04/16	1	56.20	0	0.00	55.20	1	319	0.31%
2019/04/15	0	0.00	1	58.50	57.70	-1	316	-0.32%
2019/04/12	0	0.00	1	54.20	55.70	-1	281	-0.36%
2019/03/28	0	49.45	0	0.00	49.25	0	246	0.00%
2019/03/27	0	49.00	0	0.00	49.00	0	246	0.00%
2019/03/13	1	53.10	0	0.00	53.00	1	245	0.41%
2019/02/21	0	0.00	0.1	55.10	55.10	-0.1	253	-0.04%
2019/02/20	0	0.00	1	54.30	54.30	-1	251	-0.40%
2019/02/19	2	57.35	0	0.00	54.50	2	245	0.81%
2019/02/18	0	0.00	2	56.30	56.30	-2	184	-1.08%
2019/02/15	1	52.60	1	54.00	51.20	0	171	0.00%
2019/02/13	0	0.00	2	49.75	49.60	-2	153	-1.30%
2019/02/11	2	48.50	0	0.00	48.50	2	153	1.30%
2019/01/29	0	48.40	0	0.00	48.20	0	152	0.00%
2019/01/11	0	0.00	1	52.50	50.40	-1	153	-0.65%
2019/01/09	0	0.00	5	53.36	52.40	-5	149	-3.34%
2019/01/08	5	52.04	0	0.00	53.00	5	141	3.52%
2019/01/07	2	49.60	0	0.00	49.20	2	120	1.65%
2019/01/04	1	48.65	2	49.83	48.30	-1	120	-0.83%
2018/12/17	1	49.25	0	0.00	49.50	1	139	0.71%
2018/12/13	0	0.00	1	48.90	48.80	-1	156	-0.64%
2018/12/06	1	52.00	0	0.00	48.15	1	180	0.55%
2018/12/05	1	51.60	1	51.00	51.20	0	180	0.00%
2018/12/04	0	0.00	1	50.20	49.60	-1	176	-0.57%
2018/11/30	1	47.60	0	0.00	47.60	1	170	0.59%
2018/11/19	0	0.00	2	41.65	41.85	-2	172	-1.16%
2018/11/16	2	40.70	0	0.00	40.90	2	174	1.15%
2018/11/08	0	0.00	1	40.30	39.80	-1	181	-0.55%
2018/11/07	1	39.00	1	39.30	39.30	0	182	0.00%
2018/11/01	0	0.00	1	38.00	39.80	-1	187	-0.53%
2018/10/11	2	42.75	0	0.00	42.75	2	203	0.98%
2018/10/05	0	0.00	1	52.80	50.10	-1	229	-0.44%
2018/10/04	1	51.80	0	0.00	51.40	1	231	0.43%
2018/10/03	0	0.00	1	52.60	51.60	-1	232	-0.43%
2018/08/20	1	55.00	0	0.00	55.10	1	365	0.27%
2018/08/13	2	55.75	0	0.00	56.00	2	383	0.52%
2018/08/07	3	62.80	0	0.00	62.40	3	403	0.74%
2018/08/06	1	63.30	0	0.00	63.40	1	409	0.24%
2018/08/03	0	0.00	1	63.50	63.60	-1	408	-0.24%
2018/08/02	1	61.80	0	0.00	60.40	1	406	0.25%
2018/07/31	0	0.00	2	60.50	60.50	-2	414	-0.48%
2018/07/26	0	0.00	2	61.30	61.10	-2	447	-0.45%
2018/07/16	7	66.86	1	67.60	65.50	6	528	1.14%
2018/07/13	0	0.00	3	63.97	66.20	-3	542	-0.55%
2018/07/12	3	61.60	1	62.60	61.80	2	534	0.37%
2018/07/09	0	0.00	1	57.30	58.80	-1	570	-0.18%
2018/07/06	1	56.60	0	0.00	56.60	1	585	0.17%
2018/07/03	2	63.95	0	0.00	62.20	2	691	0.29%
2018/07/02	0	0.00	1	65.50	63.60	-1	739	-0.14%
2018/06/28	1	63.40	0	0.00	62.80	1	841	0.12%
2018/06/27	1	64.40	1	65.00	64.00	0	863	0.00%
2018/06/22	1	67.80	1	68.90	66.50	0	1,023	0.00%
2018/06/14	2	68.00	2	68.00	67.00	0	1,010	0.00%
2018/06/13	5	71.00	2	69.20	69.00	3	1,012	0.30%
2018/06/12	1	64.00	3	65.87	66.70	-2	949	-0.21%
2018/06/11	1	60.70	0	0.00	60.70	1	930	0.11%
2018/05/29	0	0.00	1	60.80	59.70	-1	931	-0.11%
2018/05/25	2	63.80	0	0.00	62.50	2	924	0.22%
2018/05/17	2	65.55	0	0.00	64.10	2	925	0.22%
2018/05/15	0	0.00	1	64.80	65.00	-1	919	-0.11%
2018/05/14	4	62.50	4	63.25	63.40	0	918	0.00%
2018/05/11	1	62.60	0	0.00	62.00	1	913	0.11%
2018/05/10	0	0.00	1	65.20	64.10	-1	906	-0.11%
2018/05/09	4	64.93	4	66.85	64.70	0	901	0.00%
2018/05/08	2	67.50	0	0.00	66.70	2	897	0.22%
2018/05/07	1	66.50	0	0.00	66.50	1	892	0.11%
2018/05/04	0	0.00	2	65.95	66.40	-2	890	-0.22%
2018/05/03	1	65.00	1	66.40	67.70	0	883	0.00%
2018/04/27	2	64.50	0	0.00	65.00	2	857	0.23%
2018/04/26	0	0.00	1	70.00	66.10	-1	846	-0.12%
2018/04/25	5	69.06	3	65.30	69.40	2	836	0.24%
2018/04/24	0	0.00	1	67.10	66.60	-1	827	-0.12%
2018/04/23	0	0.00	1	71.50	71.60	-1	816	-0.12%
2018/04/20	2	71.80	1	70.30	70.30	1	813	0.12%
2018/04/19	3	71.70	0	0.00	72.70	3	804	0.37%
2018/04/18	1	69.80	0	0.00	68.50	1	779	0.13%
2018/04/12	0	0.00	1	73.70	73.70	-1	759	-0.13%
2018/04/10	2	80.65	0	0.00	75.30	2	731	0.27%
2018/04/02	1	84.30	1	83.60	82.50	0	650	0.00%
2018/03/31	0	0.00	3	78.60	79.00	-3	574	-0.52%
2018/03/30	1	73.50	1	71.90	71.90	0	554	0.00%
2018/03/29	5	77.74	5	78.74	75.30	0	541	0.00%
2018/03/28	2	69.40	7	70.89	73.20	-5	522	-0.96%
2018/03/27	2	66.30	0	0.00	66.60	2	507	0.39%
2018/03/26	0	0.00	2	61.10	62.80	-2	478	-0.42%
2018/03/19	0	0.00	1	59.10	59.30	-1	506	-0.20%
2018/02/23	7	54.89	5	54.60	54.30	2	545	0.37%
2018/02/09	1	47.00	5	46.70	47.40	-4	544	-0.73%
2018/02/06	1	55.00	0	0.00	53.80	1	545	0.18%
2018/02/05	0	0.00	2	59.60	59.70	-2	542	-0.37%
2018/01/18	1	66.50	1	66.50	68.20	0	563	0.00%
2018/01/16	1	68.80	0	0.00	68.70	1	570	0.18%
2018/01/10	1	68.30	1	69.30	67.70	0	552	0.00%
2018/01/09	1	68.70	1	68.30	67.90	0	546	0.00%
2018/01/05	1	70.30	1	69.90	69.50	0	534	0.00%
2018/01/04	2	70.60	0	0.00	70.10	2	530	0.38%
2018/01/02	0	0.00	1	74.20	71.90	-1	503	-0.20%