大學光 (3218)-富邦-永和券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
256.0
漲跌
▼2.5
漲幅
-0.97%
成交量
272張
產業
上櫃生技醫療類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	255.50	0	0.00	256.00	0	671	0.00%
2024/04/29	3.1	255.86	1	258.50	258.50	2.1	671	0.31%
2024/04/26	1	240.51	0	0.00	240.00	1	663	0.15%
2024/04/25	0.1	241.92	0	0.00	240.50	0.1	663	0.01%
2024/04/23	0	243.50	0	0.00	243.50	0	679	0.00%
2024/04/22	1.3	239.53	0	0.00	236.00	1.3	690	0.19%
2024/04/19	0.1	248.81	1.1	248.40	246.50	-1	681	-0.15%
2024/04/18	0	0.00	9	252.50	255.50	-9	676	-1.33%
2024/04/17	0.3	257.50	0	0.00	260.00	0.3	684	0.04%
2024/04/16	2.3	258.99	0.7	260.85	256.00	1.6	681	0.24%
2024/04/15	1.1	268.10	2.1	268.24	267.00	-0.9	665	-0.14%
2024/04/12	0	270.50	1	270.50	269.50	-1	658	-0.15%
2024/04/11	0	272.50	0	0.00	270.50	0	652	0.00%
2024/04/10	1	271.50	0	0.00	271.50	1	649	0.15%
2024/04/09	1	273.97	2.1	271.07	271.50	-1.1	646	-0.17%
2024/04/08	1.1	272.60	1.4	274.70	273.00	-0.3	642	-0.04%
2024/04/03	0.1	271.50	0	0.00	271.50	0.1	638	0.01%
2024/04/02	2	276.25	2.2	273.55	273.50	-0.2	635	-0.03%
2024/04/01	1	276.49	0	0.00	276.50	1	631	0.16%
2024/03/29	0	271.50	0.1	273.00	271.50	0	625	0.00%
2024/03/28	1	274.50	0	0.00	273.00	1	628	0.16%
2024/03/27	0.5	273.95	0	0.00	275.50	0.5	633	0.08%
2024/03/26	1.3	269.84	1	271.94	268.50	0.3	642	0.05%
2024/03/25	0	276.00	0	0.00	274.00	0	644	0.00%
2024/03/22	0.1	275.55	0	0.00	275.50	0.1	643	0.02%
2024/03/21	0.4	276.61	0	0.00	275.50	0.4	645	0.06%
2024/03/20	1.1	275.48	0	0.00	274.00	1.1	645	0.18%
2024/03/19	1.6	274.19	1	278.00	274.00	0.5	639	0.08%
2024/03/18	0.1	269.97	0.1	273.36	274.00	0	628	0.00%
2024/03/15	3	272.96	1.1	274.91	271.00	1.9	617	0.30%
2024/03/14	3.5	281.59	0.3	279.50	281.00	3.2	599	0.54%
2024/03/13	0.2	291.37	0	292.50	293.00	0.2	573	0.03%
2024/03/11	0.1	284.50	0	0.00	283.00	0.1	559	0.02%
2024/03/08	0.3	285.09	1.2	283.17	282.50	-0.9	557	-0.16%
2024/03/07	1.5	288.93	1	291.50	287.50	0.5	549	0.09%
2024/03/06	0.6	296.63	2	296.25	294.50	-1.4	537	-0.25%
2024/03/05	0.1	301.50	0.1	300.00	298.00	0	535	0.00%
2024/03/04	4.2	300.46	0.3	302.59	300.00	3.9	533	0.73%
2024/03/01	0	301.00	0.1	300.50	304.00	0	525	-0.01%
2024/02/29	1.2	292.19	0.3	300.00	301.00	0.9	514	0.18%
2024/02/27	2.2	291.02	1	287.50	293.00	1.2	503	0.23%
2024/02/26	2	296.80	0.2	297.50	295.00	1.9	490	0.39%
2024/02/23	2.6	300.58	2	304.75	298.50	0.6	486	0.13%
2024/02/22	0.3	296.05	5.1	296.33	299.00	-4.8	472	-1.02%
2024/02/21	0.3	286.06	0	0.00	285.00	0.3	442	0.08%
2024/02/20	0.2	283.05	0	0.00	285.00	0.2	445	0.05%
2024/02/19	0.1	281.69	1	280.50	280.00	-0.9	450	-0.19%
2024/02/16	0.1	275.53	0	0.00	277.50	0.1	447	0.02%
2024/02/15	0.6	274.11	1.2	274.67	274.00	-0.6	441	-0.14%
2024/02/05	3	271.17	4	277.13	277.00	-1	433	-0.23%
2024/02/02	5.1	270.23	0	0.00	269.00	5.1	424	1.21%
2024/02/01	4.1	272.25	0.1	272.24	272.50	4	416	0.95%
2024/01/31	0.1	278.13	0	0.00	275.00	0.1	412	0.02%
2024/01/30	0	283.50	0	0.00	281.50	0	403	0.01%
2024/01/29	1.3	290.88	0	0.00	288.00	1.3	395	0.32%
2024/01/26	0.2	283.35	0	0.00	289.50	0.2	383	0.05%
2024/01/22	0	0.00	1	285.50	281.50	-1	366	-0.27%
2024/01/19	0	0.00	1	284.00	282.00	-1	363	-0.28%
2024/01/18	4	285.50	0.1	285.50	284.00	3.9	360	1.08%
2024/01/17	2.2	285.54	4.4	289.32	288.50	-2.2	355	-0.62%
2024/01/16	0.1	288.70	2.1	288.72	288.00	-1.9	339	-0.57%
2024/01/12	1	280.06	0	0.00	279.50	1	334	0.31%
2024/01/11	0	0.00	1	280.00	283.00	-1	337	-0.30%
2024/01/09	1	272.50	0	0.00	274.00	1	326	0.31%
2024/01/08	0	274.50	0	0.00	273.50	0	325	0.00%
2024/01/04	0.2	274.33	0	0.00	271.50	0.2	325	0.06%
2024/01/03	0.3	277.95	0	0.00	276.50	0.3	325	0.09%
2024/01/02	0.2	279.00	0	0.00	278.50	0.2	325	0.05%
2023/12/29	0	277.50	0.3	276.50	277.00	-0.3	324	-0.10%
2023/12/28	0	278.00	0	0.00	278.00	0	323	0.01%
2023/12/27	0	275.50	0	0.00	275.50	0	321	0.00%
2023/12/26	4	273.00	0	0.00	275.50	4	319	1.25%
2023/12/22	1.1	267.25	4.1	264.54	267.50	-2.9	313	-0.93%
2023/12/21	5.1	269.41	0.3	269.70	271.00	4.9	306	1.59%
2023/12/20	3.6	272.63	1.2	274.58	271.50	2.4	297	0.81%
2023/12/19	2.2	279.00	0	0.00	278.00	2.2	285	0.76%
2023/12/18	1.1	281.06	0	0.00	281.00	1.1	281	0.38%
2023/12/15	0	285.50	0	0.00	282.50	0	276	0.00%
2023/12/14	0	287.38	0	0.00	286.00	0	272	0.01%
2023/12/11	0.1	286.80	0	0.00	283.50	0.1	268	0.02%
2023/12/07	0	289.50	0	0.00	287.00	0	264	0.00%
2023/12/06	0	290.50	0	0.00	289.00	0	262	0.01%
2023/12/04	2	295.00	0	0.00	292.50	2	261	0.76%
2023/11/30	0	291.25	0	290.50	289.00	0	255	-0.01%
2023/11/29	0.1	292.29	0	0.00	292.00	0.1	253	0.03%
2023/11/28	0.1	295.63	0	0.00	296.50	0.1	256	0.03%
2023/11/27	0	301.00	0.3	297.50	295.00	-0.2	253	-0.08%
2023/11/24	1	295.50	1	295.00	295.50	0	253	0.00%
2023/11/21	0	284.50	0	0.00	281.00	0	248	0.01%
2023/11/20	1.2	285.10	0	0.00	284.50	1.2	244	0.49%
2023/11/17	0	283.50	0	0.00	284.00	0	239	0.01%
2023/11/16	0.1	290.94	0	0.00	289.00	0.1	235	0.04%
2023/11/14	0.2	298.13	0.1	296.50	295.00	0.1	226	0.03%
2023/11/10	0	298.50	0	0.00	297.50	0	229	0.01%
2023/11/08	0.1	305.22	0	0.00	303.00	0.1	231	0.04%
2023/11/03	0	302.50	0	0.00	301.50	0	233	0.00%
2023/10/31	0	301.50	0	0.00	297.00	0	237	0.00%
2023/10/30	0	0.00	0.1	309.47	306.00	-0.1	239	-0.02%
2023/10/27	0	0.00	0	309.00	308.50	0	240	-0.01%
2023/10/26	0	0.00	1	312.00	312.00	-1	243	-0.41%
2023/10/24	0	0.00	0	300.00	304.50	0	239	-0.01%
2023/10/23	0	0.00	0	301.00	301.50	0	241	-0.01%
2023/10/20	1.3	298.12	0	0.00	301.50	1.3	243	0.54%
2023/10/19	1.1	314.27	0.1	315.10	308.00	1	237	0.41%
2023/10/16	0	327.50	0	0.00	325.50	0	248	0.01%
2023/10/13	1	330.01	0	0.00	328.50	1	254	0.40%
2023/10/12	0	0.00	0.1	337.50	335.00	-0.1	260	-0.02%
2023/10/04	0.3	330.00	0	0.00	331.00	0.3	274	0.11%
2023/10/03	0	332.28	0	0.00	328.00	0	281	0.01%
2023/09/19	0	335.75	0	0.00	333.00	0	330	0.01%
2023/09/15	0	0.00	0	337.00	336.50	0	337	0.00%
2023/09/13	0	329.00	0	0.00	324.50	0	342	0.00%
2023/09/07	0	334.00	0	0.00	330.50	0	379	0.00%
2023/09/06	0	340.00	0	0.00	338.00	0	398	0.00%
2023/08/31	0	335.13	0	0.00	335.50	0	409	0.01%
2023/08/30	0	332.00	0	0.00	334.00	0	408	0.00%
2023/08/28	1	320.00	0.1	321.50	318.50	1	401	0.24%
2023/08/25	0	327.43	0	0.00	321.50	0	399	0.01%
2023/08/24	0.2	353.57	0	0.00	359.00	0.2	391	0.04%
2023/08/23	0	361.50	0	0.00	362.50	0	380	0.00%
2023/08/22	0	363.67	0.2	358.00	358.00	-0.1	381	-0.03%
2023/08/21	1	368.57	0	0.00	369.00	1	379	0.27%
2023/08/18	0	0.00	0.1	377.00	375.50	-0.1	380	-0.03%
2023/08/15	0	0.00	0.1	380.50	378.50	-0.1	387	-0.02%
2023/08/10	0.1	379.50	0.1	379.50	377.00	-0.1	391	-0.01%
2023/08/08	0	377.55	0.1	377.50	372.50	-0.1	400	-0.01%
2023/08/04	0	0.00	0.2	381.32	385.50	-0.2	417	-0.04%
2023/08/02	0	385.50	0.2	384.00	383.00	-0.2	418	-0.04%
2023/07/31	0	0.00	0.1	399.00	391.50	-0.1	416	-0.01%
2023/07/26	0.1	398.50	0	0.00	395.50	0.1	422	0.02%
2023/07/20	0.1	396.88	0	0.00	397.00	0.1	425	0.02%
2023/07/19	1.1	395.43	0	0.00	397.00	1.1	424	0.25%
2023/07/18	0	383.50	0	0.00	384.00	0	421	0.00%
2023/07/17	0	387.50	0	0.00	387.50	0	422	0.00%
2023/07/13	0.1	391.71	0	0.00	389.00	0.1	469	0.01%
2023/07/12	0	391.00	0	0.00	392.00	0	470	0.01%
2023/07/10	0	404.00	0	0.00	396.50	0	487	0.00%
2023/07/07	0	406.00	1	404.00	403.00	-1	487	-0.20%
2023/06/30	0	0.00	0.1	430.33	424.00	-0.1	551	-0.02%
2023/06/29	1	434.00	0	433.00	437.00	1	618	0.16%
2023/06/28	0	0.00	2.1	407.05	413.00	-2.1	633	-0.34%
2023/06/27	2	413.75	0	0.00	411.00	2	662	0.30%
2023/06/26	0	0.00	0	404.00	402.50	0	672	0.00%
2023/06/20	0.5	412.50	0	0.00	417.50	0.5	673	0.07%
2023/06/16	0.2	413.96	1	416.00	418.00	-0.8	679	-0.12%
2023/06/15	0.1	399.00	0	0.00	398.00	0.1	667	0.01%
2023/06/13	0	0.00	0.3	383.94	395.50	-0.3	694	-0.05%
2023/06/12	0.3	394.36	0.5	393.50	389.50	-0.2	691	-0.03%
2023/06/08	0.5	421.00	0	419.50	419.00	0.5	686	0.07%
2023/06/05	0	401.00	0	0.00	403.00	0	681	0.00%
2023/05/24	1	404.00	0	0.00	403.50	1	689	0.14%
2023/05/23	0	408.00	1	401.50	405.50	-1	691	-0.14%
2023/05/19	0	0.00	0	400.00	399.50	0	701	0.00%
2023/05/18	0	0.00	0	398.70	392.00	0	701	0.00%
2023/05/17	0	402.00	0	0.00	401.00	0	700	0.00%
2023/05/16	0	0.00	0	391.50	390.00	0	709	0.00%
2023/05/15	0	0.00	0	388.50	383.50	0	713	0.00%
2023/05/12	1	392.50	2	392.75	390.00	-1	721	-0.14%
2023/05/11	0	0.00	1	411.50	405.00	-1	719	-0.14%
2023/05/10	2	417.50	0	0.00	423.00	2	720	0.28%
2023/05/09	0	0.00	0	402.00	400.00	0	718	0.00%
2023/05/05	1	409.50	1	409.00	409.00	0	733	0.00%
2023/05/04	0	0.00	0	409.00	405.50	0	735	0.00%
2023/04/28	0	399.50	0	0.00	401.00	0	758	0.00%
2023/04/24	0	0.00	0	400.50	397.50	0	815	0.00%
2023/04/21	1	416.00	1	398.54	395.50	0	821	-0.01%
2023/04/20	0	0.00	1.2	415.57	405.50	-1.2	821	-0.15%
2023/04/19	2	448.26	1	418.50	413.50	1	827	0.13%
2023/04/17	0	0.00	0	396.00	401.50	0	796	0.00%
2023/04/14	0	0.00	0	395.50	394.50	0	820	0.00%
2023/04/13	0.2	406.75	0	0.00	400.00	0.2	826	0.02%
2023/04/12	0	0.00	0	405.00	406.00	0	825	0.00%
2023/04/11	0	405.25	0	0.00	405.00	0	826	0.00%
2023/04/10	1.1	400.10	0	0.00	398.00	1.1	824	0.13%
2023/04/06	0	0.00	1	385.50	396.00	-1	804	-0.12%
2023/03/31	2.3	409.23	2.2	400.63	395.50	0.1	794	0.01%
2023/03/30	0	396.13	0	0.00	416.50	0	764	0.01%
2023/03/29	2	374.75	3	380.19	387.50	-1	691	-0.15%
2023/03/28	1.1	374.49	1	360.91	366.50	0.1	669	0.01%
2023/03/27	1.1	361.04	0	0.00	360.00	1.1	640	0.18%
2023/03/24	0	0.00	1	348.01	351.00	-1	633	-0.16%
2023/03/22	0	355.00	0	0.00	354.50	0	640	0.00%
2023/03/21	0.1	346.75	0	353.00	355.00	0	639	0.01%
2023/03/20	0.1	340.03	0.5	340.40	340.00	-0.4	640	-0.06%
2023/03/17	0	0.00	1	347.50	351.00	-1	643	-0.16%
2023/03/16	3	352.81	1.1	359.98	348.00	2	647	0.30%
2023/03/14	1	341.00	0	336.79	338.50	1	653	0.15%
2023/03/13	0	0.00	1	323.84	326.00	-1	687	-0.15%
2023/03/10	1	319.00	0	0.00	320.50	1	719	0.14%
2023/03/07	0.2	335.40	0	0.00	331.00	0.2	740	0.02%
2023/03/06	0.1	335.80	0	0.00	335.50	0.1	753	0.01%
2023/03/03	0.3	332.50	0	0.00	328.50	0.3	779	0.03%
2023/03/02	0.4	329.76	0	0.00	329.50	0.4	797	0.05%
2023/03/01	0.1	323.69	0	0.00	324.00	0.1	810	0.01%
2023/02/23	0	328.50	0	0.00	328.50	0	811	0.00%
2023/02/21	0	0.00	1	320.50	330.50	-1	825	-0.12%
2023/02/20	0	0.00	1	315.00	319.00	-1	826	-0.12%
2023/02/17	1	326.00	0	0.00	324.00	1	819	0.12%
2023/02/16	0	328.67	0	0.00	329.50	0	833	0.00%
2023/02/14	1	330.50	2	326.50	326.00	-1	839	-0.12%
2023/02/13	0	0.00	1	343.00	335.50	-1	828	-0.12%
2023/02/09	0	342.00	0	0.00	346.00	0	818	0.00%
2023/02/08	0	334.71	0	0.00	340.00	0	810	0.00%
2023/02/06	0	337.00	2	330.00	330.50	-2	799	-0.25%
2023/02/03	1	330.00	1	327.50	326.00	0	785	0.00%
2023/02/02	1	334.00	0	0.00	332.50	1	784	0.13%
2023/02/01	0	0.00	1	331.00	331.00	-1	786	-0.13%
2023/01/31	0	0.00	1	325.00	325.50	-1	781	-0.13%
2023/01/30	2.1	325.17	1.2	320.85	325.00	0.9	772	0.11%
2023/01/17	4.2	331.52	0	0.00	324.00	4.2	763	0.55%
2023/01/16	1	321.00	1	325.85	327.50	0	739	0.00%
2023/01/09	0	0.00	1	306.50	302.00	-1	702	-0.14%
2023/01/05	0	0.00	1	314.00	309.00	-1	695	-0.14%
2023/01/04	2	309.00	0.1	313.30	307.50	1.9	684	0.28%
2023/01/03	0	0.00	0	294.00	299.00	0	659	0.00%
2022/12/30	0	0.00	2	302.00	298.50	-2	642	-0.31%
2022/12/29	0	0.00	0.2	294.00	295.00	-0.2	632	-0.03%
2022/12/27	0	0.00	0	289.50	290.50	0	624	-0.01%
2022/12/12	1	293.00	0	0.00	292.50	1	630	0.16%
2022/12/09	1	295.00	0	0.00	292.00	1	626	0.16%
2022/12/07	0	0.00	0.1	294.50	298.50	-0.1	609	-0.02%
2022/12/06	0	0.00	2	299.00	298.00	-2	589	-0.34%
2022/12/05	1.1	294.35	1.1	296.12	303.00	0.1	574	0.01%
2022/12/02	3.1	282.44	1.1	284.48	286.00	2	529	0.37%
2022/12/01	1	273.00	1	273.50	272.00	0	502	0.00%
2022/11/29	1	262.43	1	264.50	265.50	0	491	0.00%
2022/11/28	0	0.00	2	266.25	265.50	-2	487	-0.41%
2022/11/25	3	279.17	1	272.99	274.00	2	479	0.41%
2022/11/23	0	0.00	0	262.00	261.50	0	464	0.00%
2022/11/15	0	249.25	0	0.00	246.00	0	478	0.01%
2022/11/14	0	257.00	0	0.00	252.00	0	491	0.00%
2022/11/11	0	0.00	0	272.17	272.00	0	481	-0.01%
2022/11/09	0	0.00	0.1	260.50	261.50	-0.1	522	-0.01%
2022/11/08	0	0.00	0	263.00	261.00	0	522	0.00%
2022/11/03	0	248.50	0	0.00	259.50	0	531	0.00%
2022/11/02	0	0.00	1	250.50	252.50	-1	530	-0.19%
2022/10/25	0	234.50	0	0.00	233.00	0	558	0.01%
2022/10/20	0.1	239.16	0	241.50	239.00	0.1	568	0.02%
2022/10/19	0	252.00	0	0.00	250.00	0	562	0.00%
2022/10/18	1	262.00	0	260.00	262.00	1	568	0.17%
2022/10/14	0	0.00	0.1	260.51	262.50	-0.1	575	-0.01%
2022/10/13	0.1	256.72	0.1	254.75	253.50	0	576	0.01%
2022/10/12	0	269.00	0	272.00	273.00	0	572	0.00%
2022/10/11	0.1	259.57	0	0.00	266.00	0.1	584	0.01%
2022/10/06	0.1	274.00	0	0.00	273.00	0.1	611	0.01%
2022/10/04	0	0.00	0.1	277.00	275.50	-0.1	663	-0.01%
2022/10/03	0	274.00	0	279.50	274.00	0	678	0.00%
2022/09/30	0	284.00	0	0.00	282.50	0	684	0.00%
2022/09/28	0	0.00	0.1	290.29	281.00	-0.1	700	-0.02%
2022/09/27	0	0.00	2	289.50	296.00	-2	699	-0.29%
2022/09/26	0	0.00	0.1	288.00	287.00	-0.1	698	-0.01%
2022/09/23	0	0.00	1	297.00	288.00	-1	702	-0.14%
2022/09/21	0	0.00	0.1	295.50	293.50	-0.1	700	-0.01%
2022/09/20	3	304.49	0	0.00	305.00	3	696	0.43%
2022/09/19	0	0.00	0.1	304.50	300.50	-0.1	693	-0.01%
2022/09/15	0	0.00	0.3	305.00	303.50	-0.3	693	-0.04%
2022/09/14	0	0.00	0.1	313.00	312.00	-0.1	699	-0.01%
2022/09/12	0	0.00	0.1	315.00	318.50	-0.1	698	-0.01%
2022/09/07	0	0.00	0.1	302.50	302.50	-0.1	690	-0.01%
2022/09/06	0	0.00	2.1	306.79	308.00	-2.1	684	-0.30%
2022/09/05	1	319.00	0.2	318.93	313.00	0.8	680	0.12%
2022/09/02	0	323.75	0	0.00	319.00	0	680	0.01%
2022/08/31	0	325.00	1	320.00	318.50	-1	676	-0.14%
2022/08/30	1	340.50	1	335.00	335.00	0	661	0.00%
2022/08/25	0.1	355.42	0	0.00	355.50	0.1	636	0.01%
2022/08/23	0	342.00	0	341.50	341.00	0	612	0.00%
2022/08/22	0	342.50	0	0.00	338.00	0	606	0.01%
2022/08/19	0	339.00	0	0.00	339.00	0	596	0.01%
2022/08/17	1.1	350.86	0	0.00	355.00	1.1	571	0.19%
2022/08/16	1	346.50	1	345.00	343.50	0	553	0.00%
2022/08/15	0.1	325.00	0	0.00	329.50	0.1	522	0.01%
2022/08/12	0.2	329.83	0.1	323.00	323.00	0.1	524	0.01%
2022/08/11	0	331.00	0	0.00	325.00	0	521	0.00%
2022/08/10	0	345.00	0	0.00	337.50	0	516	0.00%
2022/08/09	1.1	338.05	1	341.00	344.00	0.1	517	0.01%
2022/08/08	0	0.00	0	336.00	339.50	0	519	0.00%
2022/08/05	0	0.00	0.1	332.00	335.50	-0.1	527	-0.03%
2022/08/04	1	321.50	0	0.00	322.50	1	516	0.19%
2022/08/02	0.1	329.50	0	0.00	329.00	0.1	505	0.02%
2022/08/01	0.1	328.44	0	0.00	328.50	0.1	501	0.02%
2022/07/29	0	333.00	0	0.00	327.50	0	503	0.00%
2022/07/28	0	325.22	0	0.00	329.00	0	502	0.01%
2022/07/27	0.1	319.35	0	0.00	320.00	0.1	502	0.01%
2022/07/22	0.1	316.50	0	0.00	308.00	0.1	496	0.02%
2022/07/21	0.1	308.55	1	310.00	309.00	-0.9	493	-0.18%
2022/07/20	1	319.00	0	0.00	309.50	1	500	0.20%
2022/07/19	0.4	319.31	0.1	316.77	318.00	0.3	506	0.05%
2022/07/18	0.2	314.44	0	0.00	325.50	0.2	506	0.03%
2022/07/15	0	0.00	1	313.30	311.50	-1	492	-0.21%
2022/07/13	5.1	309.30	4	314.75	314.50	1.1	460	0.24%
2022/07/12	1.1	308.43	1	316.00	294.00	0.1	433	0.03%
2022/07/11	0.2	294.32	0	0.00	301.00	0.2	404	0.06%
2022/07/08	0.1	306.50	0	0.00	310.00	0.1	383	0.02%
2022/07/07	0	0.00	0	306.00	293.50	0	368	-0.01%
2022/07/06	2.1	292.22	2	291.50	292.00	0.1	346	0.01%
2022/07/04	0	0.00	0.1	282.00	284.00	-0.1	340	-0.03%
2022/07/01	0	0.00	0.1	276.50	269.00	-0.1	340	-0.01%
2022/06/29	0.1	282.75	0	0.00	280.00	0.1	356	0.03%
2022/06/28	0.1	282.25	0	0.00	277.50	0.1	359	0.03%
2022/06/22	0	0.00	0.2	279.50	279.50	-0.2	353	-0.06%
2022/06/21	0	0.00	0.2	274.26	279.50	-0.2	345	-0.04%
2022/06/20	0	0.00	0.1	268.50	269.00	-0.1	342	-0.03%
2022/06/15	0	0.00	0.1	274.50	271.50	-0.1	348	-0.03%
2022/06/14	0	0.00	0.1	276.00	280.00	-0.1	352	-0.03%
2022/06/10	0.1	284.00	0	285.50	284.00	0.1	368	0.02%
2022/06/09	1.2	284.00	0	0.00	280.00	1.2	380	0.30%
2022/06/08	0.2	274.83	0	0.00	274.50	0.2	399	0.04%
2022/06/07	0.1	272.50	0	0.00	274.50	0.1	400	0.01%
2022/06/06	0.2	275.14	0	0.00	276.00	0.2	400	0.04%
2022/06/02	0.2	266.50	0	0.00	267.50	0.2	398	0.06%
2022/06/01	0.2	260.50	0	0.00	261.50	0.2	396	0.05%
2022/05/30	0	261.00	0	0.00	258.00	0	391	0.01%
2022/05/20	0.1	253.50	0	0.00	254.50	0.1	394	0.03%
2022/05/18	0.4	250.95	0	0.00	250.00	0.4	387	0.10%
2022/05/13	0.1	254.75	1	258.00	258.50	-0.9	387	-0.23%
2022/05/11	0	0.00	4	245.63	248.00	-4	386	-1.03%
2022/05/10	0.1	235.19	0	0.00	238.00	0.1	381	0.02%
2022/05/06	1	231.00	0	0.00	241.00	1	380	0.26%
2022/04/27	0	239.00	0	0.00	243.00	0	348	0.01%
2022/04/26	0	0.00	1	233.50	234.50	-1	343	-0.30%
2022/04/25	1.1	220.59	0	0.00	220.50	1.1	332	0.32%
2022/04/22	1	252.84	0	0.00	244.50	1	318	0.33%
2022/04/15	0	268.00	0	0.00	269.00	0	311	0.01%
2022/04/14	0	270.00	0	0.00	271.00	0	312	0.01%
2022/04/12	1	263.50	0	0.00	262.50	1	312	0.33%
2022/04/11	2	267.50	0	0.00	266.50	2	310	0.64%
2022/04/07	0	276.68	1	281.00	273.00	-1	302	-0.32%
2022/04/06	1	296.00	1	300.88	285.50	0	295	-0.01%
2022/04/01	1	291.00	2	291.50	288.50	-1	280	-0.36%
2022/03/29	1	278.00	0	0.00	276.00	1	260	0.38%
2022/03/16	0	0.00	2	276.50	276.00	-2	247	-0.81%
2022/03/14	1	309.00	1	311.00	312.00	0	235	0.00%
2022/03/11	2	302.00	1	299.85	300.50	1	220	0.44%
2022/03/10	0	0.00	0.1	280.50	281.00	-0.1	196	-0.03%
2022/03/09	1	263.54	1	267.50	276.00	0	197	0.02%
2022/03/08	0.1	264.70	1	261.50	259.50	-0.9	197	-0.47%
2022/03/07	0	273.00	0	0.00	270.00	0	199	0.02%
2022/02/25	0	271.00	0	0.00	270.00	0	242	0.01%
2022/02/24	0	274.00	0	0.00	273.00	0	250	0.01%
2022/02/22	0	0.00	4	292.75	288.00	-4	261	-1.53%
2022/02/16	1	289.00	1.1	288.09	288.00	-0.1	270	-0.04%
2022/02/15	1	288.00	1	287.00	287.00	0	275	0.00%
2022/02/11	1	276.50	0	0.00	280.00	1	268	0.37%
2022/02/10	0	269.50	0	0.00	267.50	0	259	0.01%
2022/01/24	0	261.50	0	0.00	265.50	0	261	0.01%
2022/01/19	0	273.00	1	273.50	272.00	-1	264	-0.37%
2022/01/14	0	0.00	1	275.00	277.00	-1	269	-0.37%
2022/01/13	0	0.00	1	275.00	280.00	-1	271	-0.37%
2022/01/10	0	265.50	0	0.00	264.00	0	267	0.01%
2022/01/06	0	273.50	0	0.00	273.00	0	267	0.01%
2021/12/23	2	282.50	0	0.00	281.00	2	331	0.60%
2021/12/17	0	0.00	1	275.00	275.00	-1	332	-0.30%
2021/12/16	1	280.50	0	0.00	277.50	1	334	0.30%
2021/12/14	0	0.00	2	281.25	280.50	-2	337	-0.59%
2021/12/10	1	285.50	1	281.50	280.00	0	337	0.00%
2021/12/09	3	281.17	1	282.00	280.00	2	336	0.59%
2021/12/08	0	0.00	2	286.25	289.00	-2	334	-0.60%
2021/12/07	2	278.75	1	278.50	279.50	1	328	0.30%
2021/12/06	0	0.00	2	275.75	274.50	-2	327	-0.61%
2021/12/03	2	273.50	1	273.50	274.00	1	326	0.31%
2021/12/02	1	270.50	1	269.50	270.00	0	323	0.01%
2021/11/30	1	281.50	0	0.00	283.50	1	316	0.32%
2021/11/26	2	274.00	2	278.50	269.50	0	304	0.00%
2021/11/25	0	267.50	0	0.00	270.50	0	305	0.01%
2021/11/24	0	275.00	0	0.00	270.50	0	299	0.01%
2021/11/23	1	280.02	0	0.00	278.00	1	291	0.35%
2021/11/22	2	287.00	0	0.00	284.00	2	286	0.70%
2021/11/19	5	291.00	6	288.75	287.00	-1	288	-0.35%
2021/11/18	2	284.25	0	0.00	284.50	2	284	0.70%
2021/11/17	2	285.50	0	0.00	288.00	2	279	0.71%
2021/11/16	0	293.00	0	0.00	290.50	0	273	0.01%
2021/11/12	1	295.00	0	0.00	294.00	1	279	0.36%
2021/10/29	2	309.50	3	315.33	318.00	-1	323	-0.31%
2021/10/28	1	305.00	0	0.00	305.00	1	321	0.31%
2021/10/27	0	0.00	1	305.50	304.50	-1	325	-0.31%
2021/10/26	1	303.00	1	308.50	304.50	0	332	0.00%
2021/10/25	1	303.50	0	0.00	304.00	1	346	0.29%
2021/10/05	1	316.00	1	306.50	318.50	0	541	0.00%
2021/09/30	1	296.00	0	0.00	309.00	1	576	0.17%
2021/09/22	0	0.00	1	297.50	296.00	-1	670	-0.15%
2021/09/17	1	292.00	0	0.00	295.00	1	703	0.14%
2021/09/13	0	0.00	2	303.00	300.00	-2	940	-0.21%
2021/09/10	0	302.00	0	0.00	299.50	0	965	0.00%
2021/09/03	0	0.00	1	317.00	314.00	-1	1,020	-0.10%
2021/08/30	2	313.00	0	0.00	311.00	2	1,014	0.20%
2021/08/25	1	310.50	0	0.00	310.50	1	1,070	0.09%
2021/08/13	0	0.00	2	320.50	315.50	-2	1,126	-0.18%
2021/08/12	2	326.00	2	328.00	327.50	0	1,126	0.00%
2021/08/10	2	337.00	0	0.00	335.00	2	1,138	0.18%
2021/08/06	0	0.00	2	343.00	336.50	-2	1,181	-0.17%
2021/08/04	3	346.50	1	365.50	339.00	2	1,203	0.17%
2021/08/03	1	360.00	2	364.00	351.00	-1	1,206	-0.08%
2021/08/02	1	350.00	0	0.00	354.00	1	1,220	0.08%
2021/07/30	1	359.00	1	361.50	357.50	0	1,219	0.00%
2021/07/26	0	0.00	2	375.00	378.50	-2	1,207	-0.17%
2021/07/23	2	358.00	3	359.49	363.00	-1	1,190	-0.08%
2021/07/22	1	353.50	1	355.50	362.00	0	1,175	0.00%
2021/07/21	2	352.00	2	348.00	342.50	0	1,161	0.00%
2021/07/20	7	356.14	4	356.50	342.50	3	1,143	0.26%
2021/07/16	3	317.00	3	319.67	318.00	0	1,063	0.00%
2021/07/15	1	312.00	1	311.50	311.50	0	1,059	0.00%
2021/07/14	1	303.51	1	304.00	303.50	0	1,059	0.00%
2021/07/13	1	305.50	1	314.00	305.50	0	1,053	0.00%
2021/07/09	1	328.00	1	331.50	326.00	0	1,051	0.00%
2021/07/08	3	338.50	3	340.00	338.00	0	1,050	0.00%
2021/07/06	1	322.00	2	323.50	322.00	-1	1,058	-0.09%
2021/07/05	2	327.23	0	0.00	336.50	2	1,064	0.19%
2021/07/01	0	0.00	0.2	336.50	334.50	-0.2	1,048	-0.02%
2021/06/25	2.2	358.05	0	0.00	352.00	2.2	1,130	0.20%
2021/06/24	4	383.75	3	381.67	386.00	1	1,051	0.10%
2021/06/23	0	0.00	0.2	404.67	414.00	-0.2	1,025	-0.01%
2021/06/22	2	356.75	8	372.81	376.50	-6	1,012	-0.59%
2021/06/21	6.1	345.43	0	0.00	342.50	6.1	1,014	0.60%
2021/06/18	2	327.75	3	327.67	337.00	-1	1,009	-0.10%
2021/06/17	1	318.00	0	0.00	315.50	1	1,002	0.10%
2021/06/11	0	0.00	1	318.00	308.50	-1	1,182	-0.08%
2021/06/10	1	310.50	0	0.00	309.00	1	1,218	0.08%
2021/06/09	1	311.00	1	306.50	306.50	0	1,248	0.00%
2021/06/08	0	0.00	1	314.00	310.50	-1	1,255	-0.08%
2021/06/04	0	0.00	0.1	308.00	307.00	-0.1	1,273	0.00%
2021/06/03	1	317.00	0	0.00	313.00	1	1,268	0.08%
2021/05/26	0	0.00	1	304.00	313.00	-1	1,211	-0.08%
2021/05/25	1	299.50	0	0.00	295.00	1	1,199	0.08%
2021/05/19	0	0.00	1	300.50	301.00	-1	1,206	-0.08%
2021/05/17	1	293.50	1	284.00	281.00	0	1,198	0.00%
2021/05/13	1	289.00	0	0.00	290.00	1	1,152	0.09%
2021/05/07	1	306.00	1	310.00	311.00	0	1,099	0.00%
2021/05/05	1	299.00	1	302.00	296.00	0	1,098	0.00%
2021/05/03	1	318.50	1	322.50	309.50	0	1,090	0.00%
2021/04/29	2	309.75	5	306.90	309.50	-3	1,077	-0.28%
2021/04/15	1	289.00	1	294.00	300.00	0	1,135	0.00%
2021/04/13	0	0.00	0.1	295.00	290.50	-0.1	1,160	-0.01%
2021/04/12	0	0.00	0.2	305.00	303.00	-0.2	1,153	-0.01%
2021/04/09	1	332.50	1	336.00	336.00	0	1,139	0.00%
2021/04/01	2.2	328.10	2	329.25	336.00	0.2	1,090	0.01%
2021/03/31	3	327.00	3	324.00	323.00	0	1,061	0.00%
2021/03/19	1	320.00	3.1	308.04	304.00	-2.1	1,077	-0.20%
2021/03/18	3	293.83	5.1	297.17	311.00	-2.1	1,001	-0.21%
2021/03/17	1	280.00	2	282.50	283.00	-1	960	-0.10%
2021/03/16	1	278.00	3	278.66	278.00	-2	952	-0.21%
2021/03/15	0.1	271.00	2	265.00	263.50	-1.9	933	-0.20%
2021/03/12	1	263.50	0	0.00	260.00	1	918	0.11%
2021/02/24	0	0.00	1	254.00	251.00	-1	1,090	-0.09%
2021/02/19	1	249.00	0	0.00	250.00	1	1,231	0.08%
2021/02/18	0	0.00	1	238.50	243.00	-1	1,252	-0.08%
2021/02/17	1	232.50	2	235.50	232.50	-1	1,254	-0.08%
2021/02/01	1	223.50	1	226.50	225.00	0	1,349	0.00%
2021/01/28	1	231.50	1	232.50	230.00	0	1,513	0.00%
2021/01/26	1	242.50	0	0.00	238.00	1	1,632	0.06%
2021/01/25	1	245.00	0	0.00	245.00	1	1,641	0.06%
2021/01/20	1	244.00	1	238.00	237.00	0	1,676	0.00%
2021/01/18	0.1	237.00	4	245.00	248.50	-3.9	1,721	-0.22%
2021/01/15	4	239.50	0	0.00	237.00	4	1,793	0.22%
2021/01/14	3	250.33	1	251.50	247.50	2	1,795	0.11%
2021/01/11	0	0.00	2	270.00	268.50	-2	1,808	-0.11%
2021/01/08	2	265.75	0	0.00	266.50	2	1,821	0.11%
2021/01/07	5	262.00	12	261.13	268.00	-7	1,815	-0.39%
2021/01/06	8	252.19	8	250.81	251.00	0	1,828	0.00%
2021/01/05	2	250.50	0	0.00	250.50	2	1,825	0.11%
2020/12/30	0	0.00	1	248.50	245.50	-1	1,835	-0.05%
2020/12/25	5	247.50	3	245.50	245.50	2	1,904	0.11%
2020/12/24	3	250.33	3	250.33	247.50	0	1,915	0.00%
2020/12/23	1	245.00	3	245.83	254.50	-2	1,929	-0.10%
2020/12/22	3	251.33	1	245.00	240.50	2	1,957	0.10%
2020/12/21	1	256.00	3	254.67	253.00	-2	1,979	-0.10%
2020/12/18	8	252.13	8	251.63	252.00	0	1,999	0.00%
2020/12/17	6	241.67	26	249.10	253.00	-20	2,009	-1.00%
2020/12/16	11	235.68	9	237.50	241.50	2	2,072	0.10%
2020/12/15	14.1	233.50	2	234.00	225.50	12.1	2,140	0.57%
2020/12/14	2	247.00	1	245.50	245.50	1	2,117	0.05%
2020/12/11	12	255.00	12	260.33	252.00	0	2,146	0.00%
2020/12/10	13	256.12	0	0.00	257.50	13	2,150	0.60%
2020/12/08	2	272.51	2	270.50	271.50	0	2,228	0.00%
2020/12/07	2	279.50	1.1	281.11	275.00	0.9	2,265	0.04%
2020/12/03	2	282.00	3	284.67	288.00	-1	2,319	-0.04%
2020/12/02	3	286.17	3	284.67	283.50	0	2,429	0.00%
2020/12/01	1	296.00	1	292.00	292.00	0	2,470	0.00%
2020/11/30	1	295.50	1	301.50	296.50	0	2,461	0.00%
2020/11/26	0	0.00	1	297.00	297.50	-1	2,426	-0.04%
2020/11/25	1	301.00	1	292.00	293.00	0	2,417	0.00%
2020/11/24	4	299.25	3	299.67	295.00	1	2,401	0.04%
2020/11/23	1	302.00	3	299.67	293.00	-2	2,348	-0.09%
2020/11/20	2	299.50	3	298.83	296.50	-1	2,323	-0.04%
2020/11/19	7	299.71	6	298.33	298.00	1	2,290	0.04%
2020/11/18	0	0.00	1	282.50	282.00	-1	2,194	-0.05%
2020/11/17	3.1	278.42	3	282.00	277.00	0.1	2,172	0.00%
2020/11/16	0	0.00	1	274.00	276.00	-1	2,187	-0.05%
2020/11/13	1	277.00	0	0.00	272.00	1	2,213	0.05%
2020/11/12	0	0.00	2	277.75	279.50	-2	2,221	-0.09%
2020/11/09	1	277.50	2	276.50	280.00	-1	2,397	-0.04%
2020/11/06	4	277.75	2	275.75	275.00	2	2,445	0.08%
2020/11/05	2	269.25	5	274.00	277.50	-3	2,472	-0.12%
2020/11/04	4	263.00	4	269.50	259.00	0	2,377	0.00%
2020/11/03	1	254.50	0	0.00	255.00	1	2,289	0.04%
2020/11/02	1	257.00	2	255.50	253.50	-1	2,366	-0.04%
2020/10/28	1	262.00	1	257.00	256.00	0	2,481	0.00%
2020/10/27	0	0.00	2	257.25	263.00	-2	2,538	-0.08%
2020/10/26	5	267.10	0	0.00	258.50	5	2,686	0.19%
2020/10/23	4	270.00	13	274.00	262.00	-9	2,670	-0.34%
2020/10/22	1	254.00	2	257.50	260.00	-1	2,631	-0.04%
2020/10/21	1	254.50	1	257.00	253.50	0	2,632	0.00%
2020/10/16	3	257.83	2	261.25	255.50	1	2,673	0.04%
2020/10/14	6	272.08	5	271.30	269.00	1	2,733	0.04%
2020/10/13	0	0.00	1	264.50	261.50	-1	2,717	-0.04%
2020/10/12	3	263.83	3	266.83	264.00	0	2,742	0.00%
2020/10/08	3	268.33	3	268.67	267.00	0	2,766	0.00%
2020/10/07	5	270.80	4.6	270.12	270.00	0.4	2,778	0.02%
2020/10/06	3	273.50	1	268.00	267.00	2	2,795	0.07%
2020/10/05	1	270.50	1	272.50	272.00	0	2,812	0.00%
2020/09/30	5	258.70	5	258.10	263.00	0	2,828	0.00%
2020/09/29	2	263.50	2	260.50	258.50	0	2,851	0.00%
2020/09/28	4	265.13	4	263.63	267.50	0	2,905	0.00%
2020/09/25	2	263.75	3	258.67	265.00	-1	3,030	-0.03%
2020/09/24	1	273.00	2	269.00	272.00	-1	3,020	-0.03%
2020/09/23	6	284.17	4	282.13	276.00	2	3,160	0.06%
2020/09/22	15	282.97	16	281.97	281.50	-1	3,163	-0.03%
2020/09/21	20	296.13	14	294.29	290.00	6	3,143	0.19%
2020/09/18	8	294.44	9	300.17	291.00	-1	3,076	-0.03%
2020/09/17	1	279.50	3	278.50	279.00	-2	3,057	-0.07%
2020/09/16	4	273.00	4	273.63	280.00	0	3,091	0.00%
2020/09/15	1	274.00	2	271.75	267.50	-1	3,115	-0.03%
2020/09/14	13	259.50	9	258.67	278.50	4	3,137	0.13%
2020/09/11	9	275.11	17	275.68	262.00	-8	3,199	-0.25%
2020/09/10	33	294.68	31	292.81	286.00	2	3,379	0.06%
2020/09/09	10	289.55	5	285.60	297.00	5	3,402	0.15%
2020/09/08	6	286.50	1	286.00	290.00	5	3,444	0.15%
2020/09/07	6	297.08	2	286.00	286.50	4	3,521	0.11%
2020/09/04	0	0.00	6	297.00	297.00	-6	3,509	-0.17%
2020/08/25	1	234.50	2	232.50	232.00	-1	4,686	-0.02%
2020/08/20	5	244.90	2	249.25	242.00	3	5,212	0.06%
2020/08/19	5	260.40	1	268.00	268.00	4	5,249	0.08%
2020/08/18	1	226.00	2	235.00	244.00	-1	5,403	-0.02%
2020/08/17	0	0.00	1	222.00	222.00	-1	5,591	-0.02%
2020/08/14	5	195.20	10	193.55	202.00	-5	5,662	-0.09%
2020/08/13	4	190.13	2	189.00	184.00	2	5,716	0.03%
2020/08/12	4	187.75	4	187.00	189.50	0	5,931	0.00%
2020/08/11	1	181.50	0	0.00	191.50	1	6,049	0.02%
2020/08/07	1	185.00	1	179.00	179.00	0	6,369	0.00%
2020/08/06	0	0.00	1	185.50	183.50	-1	6,528	-0.02%
2020/08/05	2	179.00	1	179.00	182.00	1	6,580	0.02%
2020/08/03	2	179.00	3	176.33	175.50	-1	6,769	-0.01%
2020/07/31	2	179.00	1	175.00	176.00	1	6,832	0.01%
2020/07/30	2	175.25	3	180.83	179.00	-1	6,840	-0.01%
2020/07/28	1	164.50	0	0.00	173.00	1	6,699	0.01%
2020/07/27	1	165.00	1	166.00	165.00	0	6,686	0.00%
2020/07/24	1	173.50	1	167.00	166.00	0	6,716	0.00%
2020/07/22	1	169.50	1	169.00	170.00	0	6,804	0.00%
2020/07/21	1	161.50	11	164.00	169.50	-10	6,813	-0.15%
2020/07/20	11	163.18	1	161.50	160.50	10	6,908	0.14%
2020/07/17	2	170.00	2	169.75	171.00	0	6,950	0.00%
2020/07/14	1	172.00	2	174.25	172.00	-1	6,917	-0.01%
2020/07/13	5	177.50	5	178.80	178.00	0	6,911	0.00%
2020/07/10	0	0.00	1	172.00	173.50	-1	6,918	-0.01%
2020/07/09	1	176.00	1	176.50	176.50	0	6,925	0.00%
2020/07/08	3	182.00	2	184.00	180.00	1	6,934	0.01%
2020/07/06	14	185.07	15	186.33	186.50	-1	6,883	-0.01%
2020/07/02	6	176.92	6	178.33	174.00	0	6,770	0.00%
2020/06/29	0	0.00	1	170.00	168.50	-1	6,618	-0.02%
2020/06/24	1	172.00	1	171.50	168.00	0	6,594	0.00%
2020/06/23	1	172.50	1	173.50	175.50	0	6,506	0.00%
2020/06/22	3	172.50	3	174.17	172.00	0	6,511	0.00%
2020/06/19	6	168.75	6	171.42	173.50	0	6,471	0.00%
2020/06/18	1	175.00	1	169.50	169.00	0	6,444	0.00%
2020/06/17	8	170.44	8	174.13	170.00	0	6,328	0.00%
2020/06/16	5	164.20	4	163.00	160.50	1	6,116	0.02%
2020/06/12	4	163.63	2	164.50	161.50	2	6,040	0.03%
2020/06/11	3	169.17	3	166.33	171.00	0	5,955	0.00%
2020/06/10	1	170.00	2	170.25	166.00	-1	5,878	-0.02%
2020/06/09	11	178.41	14	175.32	167.00	-3	5,770	-0.05%
2020/06/08	6	164.83	8	166.75	171.50	-2	5,392	-0.04%
2020/06/05	8	152.25	4	154.13	156.00	4	5,238	0.08%
2020/06/04	2	143.00	2	142.50	142.00	0	5,032	0.00%
2020/06/03	1	140.50	1	145.00	139.50	0	4,976	0.00%
2020/06/01	0	0.00	1	139.00	140.00	-1	4,867	-0.02%
2020/05/29	3	138.33	4	139.63	142.00	-1	4,834	-0.02%
2020/05/28	16	146.75	11	148.09	137.00	5	4,729	0.11%
2020/05/27	5	141.80	9	144.83	142.50	-4	4,536	-0.09%
2020/05/25	18	143.86	16	143.47	141.50	2	4,331	0.05%
2020/05/22	11	137.00	10	140.20	141.00	1	4,180	0.02%
2020/05/21	1	128.50	4	129.25	131.00	-3	3,975	-0.08%
2020/05/20	5	128.80	2	127.50	130.50	3	3,910	0.08%
2020/05/19	4	132.88	5	131.80	127.00	-1	3,769	-0.03%
2020/05/18	2	131.75	2	130.00	133.00	0	3,513	0.00%
2020/05/15	13	116.23	11	117.18	121.00	2	3,353	0.06%
2020/05/14	7	110.71	7	112.93	110.00	0	3,145	0.00%
2020/05/13	2	113.25	3	112.67	108.50	-1	3,021	-0.03%
2020/05/12	5	108.90	0	0.00	106.50	5	2,883	0.17%
2020/05/11	0	0.00	4	108.00	108.00	-4	2,798	-0.14%
2020/05/08	0	0.00	2	103.25	98.50	-2	2,754	-0.07%
2020/05/06	0	0.00	1	86.60	87.40	-1	2,675	-0.04%
2020/05/05	0	0.00	0.4	84.70	84.10	-0.4	2,669	-0.01%
2020/04/29	2.1	87.29	0	0.00	87.10	2.1	3,163	0.07%
2020/04/28	0.3	86.10	1	89.00	86.10	-0.8	3,283	-0.02%
2020/04/27	1	83.30	0	0.00	84.20	1	3,286	0.03%
2020/04/23	3	83.90	3	83.73	83.90	0	3,675	0.00%
2020/04/22	1	79.20	1	78.70	80.80	0	3,712	0.00%
2020/04/20	0	0.00	2	75.10	75.90	-2	3,653	-0.05%
2020/04/17	1	75.80	1	75.50	74.00	0	3,638	0.00%
2020/04/14	3	76.03	2	74.90	76.30	1	3,573	0.03%
2020/04/13	5	73.72	0	0.00	72.80	5	3,553	0.14%
2020/04/06	1	64.50	1	64.50	64.90	0	3,429	0.00%
2020/03/31	3	63.80	3	64.67	64.30	0	3,396	0.00%
2020/03/30	6	62.78	6	62.50	62.50	0	3,347	0.00%
2020/03/26	7	62.40	0	0.00	63.70	7	3,296	0.21%
2020/03/25	0	0.00	1	59.40	60.10	-1	3,256	-0.03%
2020/03/24	0	0.00	1	56.00	54.70	-1	3,230	-0.03%
2020/03/20	0	0.00	3	52.70	53.10	-3	3,209	-0.09%
2020/03/19	3	49.93	6	49.05	48.35	-3	3,207	-0.09%
2020/03/18	3	58.40	3	56.10	53.70	0	3,180	0.00%
2020/03/17	8	57.85	2	57.30	56.70	6	3,168	0.19%
2020/03/16	3	60.00	9	60.24	59.10	-6	3,177	-0.19%
2020/03/10	0	0.00	1	76.00	76.60	-1	3,119	-0.03%
2020/03/09	0	0.00	1	80.40	77.80	-1	3,122	-0.03%
2020/03/05	0	0.00	1	82.30	81.70	-1	3,137	-0.03%
2020/03/04	1	78.20	2	79.30	78.50	-1	3,138	-0.03%
2020/03/03	2	80.80	2	80.10	79.70	0	3,177	0.00%
2020/03/02	0	0.00	2	79.45	79.00	-2	3,256	-0.06%
2020/02/27	1	83.50	0	0.00	80.10	1	3,266	0.03%
2020/02/26	1	81.10	0	0.00	80.00	1	3,277	0.03%
2020/02/24	1	82.00	1	81.80	81.60	0	3,396	0.00%
2020/02/20	1	84.70	1	84.00	86.00	0	3,388	0.00%
2020/02/17	0	0.00	1	86.50	83.80	-1	3,408	-0.03%
2020/02/13	0	0.00	1	85.50	84.50	-1	3,367	-0.03%
2020/02/12	2	85.55	1	85.70	86.00	1	3,352	0.03%
2020/02/11	0	0.00	1	83.50	84.50	-1	3,332	-0.03%
2020/02/10	0	0.00	2	81.80	82.40	-2	3,354	-0.06%
2020/02/07	8	87.53	4	85.90	83.60	4	3,354	0.12%
2020/02/06	6	85.55	4	87.00	87.00	2	3,197	0.06%
2020/02/05	2	89.60	3	85.40	85.40	-1	3,173	-0.03%
2020/02/04	2	85.30	4	87.88	88.30	-2	3,095	-0.06%
2020/02/03	6	91.07	9	88.43	86.50	-3	3,070	-0.10%
2020/01/31	11	82.46	10	84.02	86.00	1	2,925	0.03%
2020/01/30	1	80.70	0	0.00	78.20	1	2,827	0.04%
2020/01/20	3	81.00	6	81.17	82.20	-3	2,900	-0.10%
2020/01/17	5	80.96	7	81.31	79.00	-2	2,823	-0.07%
2020/01/16	7	75.27	7	75.94	76.60	0	2,544	0.00%
2020/01/15	0	0.00	1	69.70	69.70	-1	2,412	-0.04%
2020/01/13	0	0.00	1	62.90	63.00	-1	2,690	-0.04%
2020/01/10	1	63.20	1	62.80	62.70	0	3,060	0.00%
2020/01/07	0	0.00	2	62.70	62.50	-2	3,359	-0.06%
2020/01/06	1	65.60	0	0.00	65.40	1	3,372	0.03%
2020/01/03	1	66.40	0	0.00	66.30	1	3,474	0.03%
2020/01/02	3	67.93	1	68.40	67.30	2	3,541	0.06%
2019/12/31	1	67.80	0	0.00	67.50	1	3,551	0.03%
2019/12/30	1	66.00	1	66.10	65.90	0	3,533	0.00%
2019/12/25	0	0.00	10	66.30	66.10	-10	3,571	-0.28%
2019/12/24	0	0.00	1	65.80	65.80	-1	3,591	-0.03%
2019/12/23	0	0.00	1	66.60	66.50	-1	3,603	-0.03%
2019/12/19	0	0.00	8	66.60	66.80	-8	3,833	-0.21%
2019/12/17	1	68.10	0	0.00	67.60	1	3,883	0.03%
2019/12/11	1	68.80	1	67.80	67.80	0	3,965	0.00%
2019/12/10	1	66.40	2	67.35	69.30	-1	3,989	-0.03%
2019/12/09	2	66.35	1	66.50	66.00	1	4,113	0.02%
2019/12/06	0	0.00	1	66.30	66.30	-1	4,142	-0.02%
2019/12/05	2	67.70	1	67.20	66.20	1	4,187	0.02%
2019/12/04	1	66.80	1	66.60	66.60	0	4,248	0.00%
2019/12/03	1	68.30	3	68.73	66.90	-2	4,368	-0.05%
2019/12/02	3	67.73	3	69.50	68.60	0	4,474	0.00%
2019/11/29	13	68.91	2	69.45	68.60	11	4,538	0.24%
2019/11/28	7	70.64	2	71.85	71.10	5	4,649	0.11%
2019/11/27	8	70.85	9	71.92	71.00	-1	4,666	-0.02%
2019/11/26	3	69.87	3	70.13	69.10	0	4,733	0.00%
2019/11/25	1	69.20	2	71.45	69.30	-1	4,803	-0.02%
2019/11/22	11	70.98	9	71.53	70.70	2	4,731	0.04%
2019/11/21	2	65.55	2	66.05	66.50	0	4,589	0.00%
2019/11/18	6	63.90	0	0.00	63.40	6	4,521	0.13%
2019/11/14	4	62.85	3	62.87	62.90	1	4,505	0.02%
2019/11/13	1	68.20	0	0.00	66.80	1	4,438	0.02%
2019/11/11	0	0.00	1	67.70	65.80	-1	4,416	-0.02%
2019/11/08	1	67.70	0	0.00	67.20	1	4,432	0.02%
2019/11/07	2	67.80	0	0.00	66.00	2	4,409	0.05%
2019/11/06	1	71.50	1	70.20	70.00	0	4,353	0.00%
2019/11/04	0	0.00	1	71.00	70.40	-1	4,287	-0.02%
2019/10/31	8	71.45	4	70.35	69.70	4	4,206	0.10%
2019/10/30	4	71.10	11	68.90	71.20	-7	4,090	-0.17%
2019/10/29	1	67.40	2	67.55	68.10	-1	3,953	-0.03%
2019/10/28	3	68.63	2	69.90	68.50	1	3,914	0.03%
2019/10/25	0	0.00	1	65.00	65.60	-1	3,740	-0.03%
2019/10/24	1	64.40	3	66.40	65.30	-2	3,710	-0.05%
2019/10/23	1	64.30	1	65.20	64.10	0	3,684	0.00%
2019/10/22	3	66.23	8	66.00	65.60	-5	3,657	-0.14%
2019/10/21	3	66.03	4	66.83	67.40	-1	3,559	-0.03%
2019/10/18	6	61.25	1	60.40	63.80	5	3,409	0.15%
2019/10/17	3	55.30	19	58.36	59.70	-16	3,072	-0.52%
2019/10/16	0	0.00	1	54.30	54.30	-1	2,871	-0.03%
2019/10/09	26	55.93	4	56.18	55.00	22	2,983	0.74%
2019/10/08	9	55.79	3	56.43	56.50	6	2,929	0.20%
2019/10/07	1	53.80	0	0.00	53.10	1	2,867	0.03%
2019/10/04	0	0.00	5	52.88	52.50	-5	2,865	-0.17%
2019/10/03	1	54.40	2	53.45	53.10	-1	2,896	-0.03%
2019/10/02	1	53.50	0	0.00	54.00	1	2,890	0.03%
2019/09/26	0	0.00	2	53.55	53.70	-2	2,885	-0.07%
2019/09/25	7	56.26	2	57.20	54.40	5	2,881	0.17%
2019/09/24	2	53.70	5	53.36	55.30	-3	2,715	-0.11%
2019/09/23	1	52.70	3	51.63	52.60	-2	2,631	-0.08%
2019/09/19	0	0.00	2	53.30	52.10	-2	2,567	-0.08%
2019/09/18	1	52.50	1	52.90	52.90	0	2,550	0.00%
2019/09/17	2	52.70	2	53.50	53.50	0	2,530	0.00%
2019/09/16	1	53.00	0	0.00	52.60	1	2,502	0.04%
2019/09/12	10	52.60	8	52.49	52.20	2	2,461	0.08%
2019/09/11	9	54.10	6	54.07	54.30	3	2,403	0.12%
2019/09/10	0	0.00	3	51.77	51.70	-3	2,253	-0.13%
2019/09/09	9	51.67	6	52.07	51.90	3	2,251	0.13%
2019/09/06	1	50.80	2	50.75	50.40	-1	2,257	-0.04%
2019/09/05	11	54.50	12	52.99	52.00	-1	2,194	-0.05%
2019/09/04	9	54.98	9	56.00	57.70	0	2,074	0.00%
2019/09/03	1	52.30	3	53.50	53.20	-2	2,007	-0.10%
2019/09/02	17	51.76	18	53.02	53.10	-1	1,911	-0.05%
2019/08/30	4	47.81	3	47.87	49.10	1	1,762	0.06%
2019/08/29	11	47.45	10	47.80	48.00	1	1,691	0.06%
2019/08/28	4	44.05	2	43.90	44.95	2	1,527	0.13%
2019/08/15	0	0.00	1	39.60	40.00	-1	1,392	-0.07%
2019/08/13	1	40.05	2	39.83	39.50	-1	1,381	-0.07%
2019/08/12	1	38.55	0	0.00	39.05	1	1,344	0.07%
2019/08/06	1	36.70	1	37.10	38.15	0	1,431	0.00%
2019/07/31	2	38.50	2	38.20	38.95	0	1,416	0.00%
2019/07/30	0	0.00	6	38.84	38.15	-6	1,406	-0.43%
2019/07/29	0	0.00	1	39.40	39.40	-1	1,384	-0.07%
2019/07/26	2	40.10	2	40.00	39.65	0	1,375	0.00%
2019/07/25	0	0.00	1	39.25	39.80	-1	1,357	-0.07%
2019/07/24	5	40.82	1	40.85	40.00	4	1,327	0.30%
2019/07/23	1	41.40	13	40.79	40.65	-12	1,307	-0.92%
2019/07/22	5	43.08	3	43.20	42.90	2	1,260	0.16%
2019/07/19	2	41.90	0	0.00	42.90	2	1,217	0.16%
2019/07/18	4	41.88	5	41.66	41.40	-1	1,185	-0.08%
2019/07/17	11	42.03	8	41.38	40.70	3	1,126	0.27%
2019/07/16	4	41.00	3	41.08	40.95	1	1,037	0.10%
2019/07/15	3	40.07	10	40.01	41.10	-7	996	-0.70%
2019/07/12	14	38.55	0	0.00	38.10	14	927	1.51%
2019/07/11	1	37.25	2	37.50	37.15	-1	876	-0.11%
2019/07/10	0	0.00	1.2	37.21	37.30	-1.2	867	-0.14%
2019/07/09	5	36.88	3.6	37.13	37.65	1.4	844	0.17%
2019/07/08	2	35.35	0	0.00	35.40	2	790	0.25%
2019/07/04	1	34.75	0	0.00	34.70	1	773	0.13%
2019/07/03	0	0.00	1	35.10	34.95	-1	763	-0.13%
2019/07/01	0	0.00	1	35.00	34.70	-1	724	-0.14%
2019/06/28	0	0.00	1	34.55	34.55	-1	721	-0.14%
2019/06/20	0	0.00	3	34.55	34.70	-3	686	-0.44%
2019/06/17	1	35.50	0	0.00	35.10	1	682	0.15%
2019/06/14	3	35.15	0	0.00	35.15	3	644	0.47%
2019/06/11	1	33.55	3	33.93	34.85	-2	529	-0.38%
2019/06/06	1	31.70	0	0.00	31.75	1	467	0.21%
2019/05/15	4	33.25	5	33.32	33.40	-1	384	-0.26%
2019/05/14	0	0.00	5	32.00	32.80	-5	333	-1.50%
2019/05/08	0	0.00	1	31.10	30.65	-1	279	-0.36%
2019/04/29	0	0.00	3	29.80	29.80	-3	259	-1.15%
2019/04/23	0	0.00	1	30.20	30.45	-1	247	-0.40%
2019/04/16	0	0.00	5	30.00	30.00	-5	238	-2.10%
2019/04/15	0	29.55	0	0.00	29.65	0	234	0.00%
2019/04/12	2	29.80	0	0.00	29.70	2	232	0.86%
2019/04/10	0	0.00	2	29.70	29.65	-2	212	-0.94%
2019/03/22	2	28.50	0	0.00	28.60	2	174	1.15%
2019/03/21	0	0.00	2	29.15	28.85	-2	170	-1.17%
2019/03/20	2	28.10	1	28.90	28.75	1	163	0.61%
2019/03/06	1	28.25	1	28.55	28.30	0	157	0.00%
2019/03/05	0	0.00	1	27.60	27.45	-1	144	-0.69%
2019/02/21	0	0.00	1	27.55	27.50	-1	140	-0.71%
2019/02/20	0	0.00	1	27.60	27.60	-1	141	-0.71%
2019/01/29	0	27.05	1	27.00	27.05	-1	134	-0.74%
2019/01/18	0	0.00	1	26.40	26.35	-1	140	-0.71%
2019/01/09	1	25.80	0	0.00	26.00	1	146	0.68%
2018/12/26	1	25.15	0	0.00	25.10	1	171	0.58%
2018/12/12	1	25.95	0	0.00	26.10	1	167	0.60%
2018/12/04	0	0.00	1	26.70	26.70	-1	180	-0.55%
2018/12/03	0	0.00	1	26.60	26.60	-1	180	-0.55%
2018/11/30	0	0.00	2	26.50	26.05	-2	177	-1.13%
2018/11/29	2	25.25	0	0.00	25.25	2	165	1.21%
2018/11/19	1	25.30	2	25.60	25.60	-1	165	-0.60%
2018/10/15	2	24.25	0	0.00	25.00	2	174	1.15%
2018/10/09	1	25.55	0	0.00	25.50	1	152	0.65%
2018/09/20	0	0.00	2	27.10	26.80	-2	194	-1.03%
2018/08/31	0	0.00	1	27.10	27.10	-1	277	-0.36%
2018/08/17	1	26.05	0	0.00	25.85	1	456	0.22%
2018/08/13	4	26.95	0	0.00	25.90	4	461	0.87%
2018/08/07	0	0.00	2	28.05	28.10	-2	470	-0.42%
2018/07/13	0	0.00	1	29.10	29.05	-1	655	-0.15%
2018/07/06	1	27.50	0	0.00	27.50	1	718	0.14%
2018/06/27	1	29.90	0	0.00	29.80	1	969	0.10%
2018/06/22	1	30.35	0	0.00	30.20	1	1,033	0.10%
2018/06/21	2	30.48	3	30.40	30.60	-1	1,080	-0.09%
2018/06/19	1	31.00	0	0.00	30.80	1	1,138	0.09%
2018/06/13	0	0.00	1	32.30	31.95	-1	1,267	-0.08%
2018/06/12	1	31.75	0	0.00	31.75	1	1,301	0.08%
2018/06/11	0	0.00	1	32.00	32.30	-1	1,439	-0.07%
2018/06/05	3	31.50	5	31.48	31.60	-2	1,526	-0.13%
2018/06/04	0	0.00	5	31.68	31.50	-5	1,475	-0.34%
2018/05/29	1	30.50	1	31.00	30.50	0	1,507	0.00%
2018/05/28	1	30.60	2	30.60	30.45	-1	1,542	-0.06%
2018/05/17	3	30.08	0	0.00	30.00	3	1,646	0.18%
2018/05/16	2	30.55	1	30.80	30.50	1	1,657	0.06%
2018/05/14	2	29.78	0	0.00	29.85	2	1,721	0.12%
2018/05/10	1	29.55	2	29.80	29.50	-1	1,752	-0.06%
2018/04/26	3	31.03	0	0.00	30.00	3	2,543	0.12%
2018/04/24	3	32.07	1	32.80	31.90	2	2,605	0.08%
2018/04/23	1	32.10	0	0.00	33.15	1	2,632	0.04%
2018/04/16	1	31.65	0	0.00	31.65	1	2,602	0.04%
2018/04/12	0	0.00	20	32.70	33.45	-20	2,573	-0.78%
2018/04/11	0	0.00	1	33.45	32.95	-1	2,556	-0.04%
2018/04/10	0	0.00	4	33.96	33.45	-4	2,531	-0.16%
2018/04/02	0	0.00	1	34.50	33.85	-1	2,450	-0.04%
2018/03/30	0	0.00	10	31.60	31.60	-10	2,312	-0.43%
2018/03/29	2	31.45	0	0.00	31.50	2	2,301	0.09%
2018/03/27	3	31.38	0	0.00	31.55	3	2,291	0.13%
2018/03/26	3	32.17	0	0.00	32.20	3	2,269	0.13%
2018/03/22	0	0.00	10	31.59	31.00	-10	2,193	-0.46%
2018/03/21	0	0.00	2	33.60	32.60	-2	2,154	-0.09%
2018/03/20	0	0.00	9	32.52	32.50	-9	2,114	-0.43%
2018/03/19	5	33.26	2	34.30	32.60	3	2,089	0.14%
2018/03/16	30	32.85	2	32.93	33.35	28	2,016	1.39%
2018/03/15	14	32.71	5	33.26	32.75	9	1,968	0.46%
2018/03/14	2	31.05	3	29.93	32.10	-1	1,820	-0.05%
2018/03/12	0	0.00	3	29.58	29.30	-3	1,704	-0.18%
2018/03/09	8	29.18	0	0.00	29.10	8	1,698	0.47%
2018/03/08	1	29.70	1	29.85	29.55	0	1,695	0.00%
2018/03/07	2	29.03	0	0.00	29.55	2	1,674	0.12%
2018/03/06	1	28.55	1	28.55	29.05	0	1,629	0.00%
2018/03/05	3	28.47	0	0.00	28.20	3	1,620	0.19%
2018/03/01	3	29.03	5	29.27	29.30	-2	1,635	-0.12%
2018/02/27	0	0.00	6	28.96	28.15	-6	1,627	-0.37%
2018/02/26	0	0.00	1	28.30	28.15	-1	1,609	-0.06%
2018/02/23	1	27.80	0	0.00	27.80	1	1,602	0.06%
2018/02/21	0	0.00	1	28.15	27.85	-1	1,583	-0.06%
2018/02/12	0	0.00	1	27.40	27.10	-1	1,583	-0.06%
2018/02/09	1	26.50	0	0.00	27.35	1	1,569	0.06%
2018/02/08	4	27.85	0	0.00	27.80	4	1,551	0.26%
2018/02/07	2	28.70	2	28.95	28.40	0	1,534	0.00%
2018/02/06	3	27.57	2	28.35	27.95	1	1,508	0.07%
2018/02/02	1	30.65	0	0.00	30.65	1	1,435	0.07%
2018/02/01	1	31.60	0	0.00	31.35	1	1,421	0.07%
2018/01/30	3	31.73	0	0.00	32.00	3	1,361	0.22%
2018/01/29	10	35.25	3	35.22	34.55	7	1,261	0.55%
2018/01/26	2	35.25	1	34.80	35.05	1	1,178	0.08%
2018/01/25	6	34.53	5	34.53	33.60	1	1,106	0.09%
2018/01/24	2	33.70	1	34.00	34.65	1	1,019	0.10%
2018/01/23	4	33.56	35	33.46	33.50	-31	933	-3.32%
2018/01/22	3	31.58	4	31.60	31.60	-1	745	-0.13%
2018/01/18	7	29.51	1	30.85	29.15	6	599	1.00%
2018/01/17	0	0.00	2	28.45	29.80	-2	525	-0.38%
2018/01/15	1	27.70	3	27.83	27.60	-2	470	-0.43%
2018/01/03	0	0.00	0.3	26.60	26.60	-0.3	520	-0.06%