緯創 (3231)-富邦-永和券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股▲0.53%
2667人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	93.5	110.47	36	110.24	110.00	57.5	36,381	0.16%
2025/01/20	145.2	110.91	266.8	111.69	112.50	-121.6	37,088	-0.33%	大買/大賣/鉅額交易
2025/01/17	44.5	104.06	45	104.54	105.00	-0.6	35,944	0.00%
2025/01/16	15	104.90	33.4	104.94	104.50	-18.4	35,876	-0.05%
2025/01/15	31.3	103.07	17	102.18	101.50	14.3	36,236	0.04%
2025/01/14	19.2	102.92	24.1	104.31	104.50	-4.9	36,209	-0.01%
2025/01/13	70.8	102.87	65.2	102.67	103.00	5.6	36,519	0.02%
2025/01/10	54.3	103.77	14.1	103.12	103.00	40.2	36,402	0.11%
2025/01/09	180.1	107.52	129	105.09	104.50	51.1	36,550	0.14%	大買/大賣/
2025/01/08	16	107.06	18.6	107.70	107.50	-2.6	36,846	-0.01%
2025/01/07	17.4	107.52	48.5	107.75	107.50	-31.1	37,146	-0.08%
2025/01/06	33.5	107.06	30.1	106.88	106.50	3.5	37,762	0.01%
2025/01/03	85.8	103.93	80.5	105.55	105.50	5.4	38,054	0.01%
2025/01/02	40.3	104.46	31	103.68	103.00	9.3	37,859	0.02%
2024/12/31	24.4	103.93	15	103.87	104.00	9.4	37,721	0.02%
2024/12/30	72.2	104.84	20.3	104.70	104.00	51.9	37,698	0.14%
2024/12/27	28.5	106.68	18	106.61	106.50	10.5	37,457	0.03%
2024/12/26	51.2	106.52	11.3	106.33	106.00	39.8	37,429	0.11%
2024/12/25	23.5	107.98	17.2	108.24	108.00	6.3	37,261	0.02%
2024/12/24	29.6	108.55	34.5	108.49	107.50	-5	37,359	-0.01%
2024/12/23	26.2	108.12	25.2	108.62	108.00	1.1	37,552	0.00%
2024/12/20	50.7	106.57	16	106.28	106.00	34.7	37,441	0.09%
2024/12/19	36.2	105.81	20	106.28	106.50	16.2	37,196	0.04%
2024/12/18	50.9	106.83	28	107.21	108.00	22.9	37,386	0.06%
2024/12/17	23.6	107.44	28.1	108.71	108.50	-4.4	37,172	-0.01%
2024/12/16	176.8	108.75	121.7	107.16	106.50	55.2	37,098	0.15%	大買/大賣/
2024/12/13	95.5	112.26	21	111.98	111.50	74.5	36,663	0.20%
2024/12/12	48	114.42	15	114.10	113.50	33	36,568	0.09%
2024/12/11	83.4	114.28	15.3	113.95	114.00	68.1	36,738	0.19%
2024/12/10	32	116.08	22.4	116.22	116.50	9.7	36,454	0.03%
2024/12/09	37.5	118.98	23.2	118.72	118.50	14.3	36,365	0.04%
2024/12/06	44.4	120.09	139.9	119.93	119.00	-95.5	36,373	-0.26%	大賣/
2024/12/05	39.2	117.17	55.6	117.36	117.00	-16.4	35,779	-0.05%
2024/12/04	21.1	115.28	24.2	115.51	116.00	-3.1	35,577	-0.01%
2024/12/03	40.2	114.48	38	115.12	115.00	2.2	35,868	0.01%
2024/12/02	31.3	114.24	24.1	114.07	114.00	7.2	35,895	0.02%
2024/11/29	41.6	112.45	34	113.56	113.50	7.6	35,910	0.02%
2024/11/28	135.1	113.06	127.2	113.25	113.50	7.9	35,785	0.02%	大買/大賣/
2024/11/27	224.3	114.91	73.7	113.97	112.50	150.6	35,500	0.42%	大買/鉅額交易
2024/11/26	144.3	120.69	62.3	120.77	120.00	82.1	34,608	0.24%	大買/
2024/11/25	43.4	124.35	202.3	124.58	124.50	-158.9	33,819	-0.47%	大賣/鉅額交易
2024/11/22	62.2	118.12	124.4	118.78	118.50	-62.2	32,397	-0.19%	大賣/
2024/11/21	15.6	114.23	22	114.45	114.00	-6.4	31,732	-0.02%
2024/11/20	82.4	115.07	27.6	114.45	114.00	54.8	31,615	0.17%
2024/11/19	77.2	113.83	34.9	113.98	114.00	42.3	31,596	0.13%
2024/11/18	70.4	114.95	50.2	114.88	113.50	20.2	31,349	0.06%
2024/11/15	84.3	117.36	45.6	117.01	117.50	38.7	31,150	0.12%
2024/11/14	129.8	120.27	98.5	118.74	118.50	31.3	30,745	0.10%	大買/
2024/11/13	99.2	118.89	370.9	120.20	121.00	-271.7	30,475	-0.89%	大賣/鉅額交易
2024/11/12	145.6	117.95	89.3	117.69	117.00	56.2	30,183	0.19%	大買/
2024/11/11	147.3	122.79	87.4	122.47	122.00	59.9	29,655	0.20%	大買/
2024/11/08	129.6	123.21	450.5	122.63	123.50	-321	29,370	-1.09%	大買/大賣/鉅額交易
2024/11/07	270.3	119.92	169.6	120.01	120.00	100.7	28,547	0.35%	大買/大賣/
2024/11/06	251.9	118.51	125.4	119.97	119.50	126.5	28,796	0.44%	大買/大賣/鉅額交易
2024/11/05	421.9	118.53	389.9	118.16	118.50	32	28,439	0.11%	大買/大賣/
2024/11/04	54.4	115.96	114.4	116.04	116.00	-60.1	28,011	-0.21%	大賣/
2024/11/01	67.6	111.29	402.6	111.58	115.00	-335	28,187	-1.19%	大賣/鉅額交易
2024/10/30	68	112.18	76.4	111.50	111.00	-8.4	27,600	-0.03%
2024/10/29	57.9	111.55	63.5	111.88	112.50	-5.7	27,735	-0.02%
2024/10/28	66.3	113.95	50.9	113.41	113.50	15.4	27,542	0.06%
2024/10/25	64.7	114.07	205.4	114.52	115.00	-140.7	27,239	-0.52%	大賣/鉅額交易
2024/10/24	34.2	110.77	102	109.95	109.50	-67.7	26,376	-0.26%	大賣/
2024/10/23	259.5	113.02	453.3	112.73	113.00	-193.8	26,721	-0.73%	大買/大賣/鉅額交易
2024/10/22	104.9	110.95	307.2	112.08	113.00	-202.2	26,755	-0.76%	大買/大賣/鉅額交易
2024/10/21	96.6	110.65	171.6	110.51	110.50	-75	27,018	-0.28%	大賣/
2024/10/18	37.8	110.96	128.8	110.66	109.00	-91	27,339	-0.33%	大賣/
2024/10/17	80.1	109.67	162.6	110.32	110.50	-82.5	27,399	-0.30%	大賣/
2024/10/16	36.3	108.63	55.6	109.33	109.50	-19.3	27,866	-0.07%
2024/10/15	69.6	109.18	92.5	109.15	109.00	-22.9	29,121	-0.08%
2024/10/14	70.5	108.63	72.9	108.53	109.00	-2.4	28,667	-0.01%
2024/10/11	89.3	107.88	485.1	107.78	108.50	-395.8	28,646	-1.38%	大賣/鉅額交易
2024/10/09	18.7	104.85	110.2	104.85	105.00	-91.5	28,124	-0.33%	大賣/
2024/10/08	7.2	101.15	20.2	101.02	102.00	-13.1	27,872	-0.05%
2024/10/07	6	101.75	11.2	102.67	102.00	-5.2	28,360	-0.02%
2024/10/04	10.3	100.77	7.2	101.23	100.00	3.1	28,732	0.01%
2024/10/01	7.1	101.43	8	101.31	101.50	-0.9	28,647	0.00%
2024/09/30	20.3	102.57	18.3	102.79	101.00	1.9	28,879	0.01%
2024/09/27	56.1	104.81	14	104.75	104.00	42.1	29,093	0.14%
2024/09/26	22	104.07	24	104.33	103.50	-2	29,197	-0.01%
2024/09/25	11.2	104.50	110.7	104.51	104.50	-99.5	29,183	-0.34%	大賣/
2024/09/24	35.6	102.00	45.4	102.26	102.50	-9.8	28,972	-0.03%
2024/09/23	11.3	101.22	38.7	101.30	101.50	-27.4	29,171	-0.09%
2024/09/20	182.5	101.51	33	101.94	101.00	149.5	29,568	0.51%	大買/鉅額交易
2024/09/19	16.1	102.47	29.3	102.48	102.50	-13.2	29,779	-0.04%
2024/09/18	144.1	101.82	151	102.76	101.50	-6.9	30,551	-0.02%	大買/大賣/
2024/09/16	21.5	102.07	75.4	102.32	103.00	-53.9	31,242	-0.17%
2024/09/13	55	100.91	101.1	100.71	101.00	-46.1	31,580	-0.15%	大賣/
2024/09/12	32.8	98.77	75.5	98.75	99.30	-42.7	32,844	-0.13%
2024/09/11	20.1	95.08	21	94.94	94.50	-0.9	32,799	0.00%
2024/09/10	42.4	95.63	26.1	95.17	94.30	16.3	33,103	0.05%
2024/09/09	92.7	95.91	71	96.36	96.80	21.7	33,449	0.06%
2024/09/06	26	96.89	34.1	97.78	98.00	-8.1	33,719	-0.02%
2024/09/05	34.2	94.92	5	94.96	94.00	29.2	34,682	0.08%
2024/09/04	123.2	95.00	93	94.52	94.00	30.2	35,347	0.09%	大買/
2024/09/03	127.4	99.63	65	99.21	99.10	62.4	35,860	0.17%	大買/
2024/09/02	100	102.17	19.6	101.25	100.00	80.4	35,974	0.22%
2024/08/30	11	101.64	4.6	101.75	101.50	6.4	36,197	0.02%
2024/08/29	23.3	101.07	15.3	101.38	101.50	8	36,385	0.02%
2024/08/28	34.4	102.37	141.1	102.99	103.50	-106.8	37,023	-0.29%	大賣/鉅額交易
2024/08/27	26.4	101.30	18	101.17	101.50	8.4	37,874	0.02%
2024/08/26	49	102.69	102	101.72	101.50	-53	38,434	-0.14%	大賣/
2024/08/23	56	101.64	42.5	101.84	102.50	13.5	39,125	0.03%
2024/08/22	15.1	101.86	10	101.65	101.50	5.1	41,234	0.01%
2024/08/21	19.3	101.33	22	101.68	101.50	-2.7	41,957	-0.01%
2024/08/20	27.2	101.85	48	101.63	101.00	-20.9	42,165	-0.05%
2024/08/19	44.8	100.96	14.1	100.82	100.50	30.7	42,549	0.07%
2024/08/16	34.2	102.59	47.2	102.63	102.50	-12.9	42,855	-0.03%
2024/08/15	70.2	102.09	24.3	102.25	101.50	45.9	43,009	0.11%
2024/08/14	46.1	103.11	80.3	103.34	103.50	-34.2	43,432	-0.08%
2024/08/13	129.2	102.86	32.5	102.47	102.00	96.7	43,335	0.22%	大買/
2024/08/12	82.2	101.66	150.1	101.26	102.50	-68	44,124	-0.15%	大賣/
2024/08/09	137.2	98.46	168.8	98.85	97.30	-31.6	45,161	-0.07%	大買/大賣/
2024/08/08	135.7	94.43	42	94.41	94.80	93.7	44,849	0.21%	大買/
2024/08/07	99	95.02	134	95.48	97.50	-35	44,786	-0.08%	大賣/
2024/08/06	54.3	87.18	124.8	87.76	88.70	-70.5	44,523	-0.16%	大賣/
2024/08/05	111.7	87.50	268.2	88.45	86.70	-156.4	44,716	-0.35%	大買/大賣/鉅額交易
2024/08/02	126.4	97.26	24.5	97.08	96.30	101.9	44,569	0.23%	大買/鉅額交易
2024/08/01	54.9	98.86	107.4	98.98	100.00	-52.5	44,480	-0.12%	大賣/
2024/07/31	45.8	97.07	18.3	97.74	96.80	27.4	44,678	0.06%
2024/07/30	82.7	94.82	43.1	95.15	97.00	39.6	45,201	0.09%
2024/07/29	209.1	96.07	147.6	95.90	95.00	61.5	45,518	0.14%	大買/大賣/
2024/07/26	89.1	97.18	110	97.13	97.00	-20.9	45,359	-0.05%	大賣/
2024/07/23	29.4	101.17	47.8	101.63	101.00	-18.4	45,242	-0.04%
2024/07/22	201.6	102.04	115.6	101.23	100.50	86	45,489	0.19%	大買/大賣/
2024/07/19	174.2	106.15	145.6	106.04	105.50	28.6	45,188	0.06%	大買/大賣/
2024/07/18	152.4	107.33	93.4	107.24	107.00	59	46,044	0.13%	大買/
2024/07/17	161.2	111.04	53.7	110.24	109.00	107.5	45,963	0.23%	大買/鉅額交易
2024/07/16	189.1	112.19	390.7	111.99	113.50	-201.6	46,365	-0.43%	大買/大賣/鉅額交易
2024/07/15	18.1	106.83	32	106.53	106.50	-13.9	45,978	-0.03%
2024/07/12	130.1	106.21	25.2	106.42	106.00	104.9	46,614	0.23%	大買/鉅額交易
2024/07/11	45.6	108.01	49.2	107.85	108.00	-3.5	47,440	-0.01%
2024/07/10	100.2	108.99	76.6	108.11	108.00	23.5	48,662	0.05%
2024/07/09	95.4	110.75	93.7	110.21	108.50	1.6	49,136	0.00%
2024/07/08	122.6	110.97	138.2	110.93	111.00	-15.7	49,305	-0.03%	大買/大賣/
2024/07/05	36.7	108.86	148.6	108.64	109.00	-111.9	49,818	-0.22%	大賣/鉅額交易
2024/07/04	68.1	109.56	85	109.11	109.00	-16.9	50,777	-0.03%
2024/07/03	31.8	107.96	85	108.52	109.50	-53.2	52,767	-0.10%
2024/07/02	38.7	107.81	24.4	107.66	107.50	14.3	54,469	0.03%
2024/07/01	18.5	106.82	37.4	107.11	107.50	-18.9	57,342	-0.03%
2024/06/28	36.5	106.63	19.1	106.35	106.00	17.4	58,384	0.03%
2024/06/27	65.6	106.20	23	106.39	106.50	42.5	59,928	0.07%
2024/06/26	176.9	107.21	30.8	106.97	107.00	146	63,513	0.23%	大買/鉅額交易
2024/06/25	107.2	106.15	50	106.75	108.00	57.2	63,782	0.09%	大買/
2024/06/24	266.1	112.06	202.8	110.39	110.00	63.3	63,782	0.10%	大買/大賣/
2024/06/21	223.7	113.49	327.5	113.00	113.00	-103.8	64,517	-0.16%	大買/大賣/鉅額交易
2024/06/20	77.5	111.77	74.2	111.78	111.50	3.2	64,328	0.01%
2024/06/19	99.8	110.55	159.8	110.74	111.00	-60	65,086	-0.09%	大賣/
2024/06/18	47.6	107.17	33.2	107.14	107.00	14.4	64,185	0.02%
2024/06/17	46.4	106.77	23.1	106.78	106.50	23.3	65,550	0.04%
2024/06/14	77.2	108.04	28.5	107.76	108.50	48.7	66,922	0.07%
2024/06/13	120.6	108.09	42.6	108.40	108.50	78.1	67,262	0.12%	大買/
2024/06/12	238.6	105.56	156	105.69	106.50	82.7	68,069	0.12%	大買/大賣/
2024/06/11	116.9	108.18	50.5	107.72	107.50	66.4	67,856	0.10%	大買/
2024/06/07	172.3	109.83	50	109.61	109.50	122.3	69,155	0.18%	大買/鉅額交易
2024/06/06	59.4	111.95	27	111.89	112.00	32.4	69,353	0.05%
2024/06/05	127.7	112.74	125	112.17	112.00	2.7	72,049	0.00%	大買/大賣/
2024/06/04	103.7	112.47	19.3	112.76	112.50	84.4	72,675	0.12%	大買/
2024/06/03	98.3	114.56	162.5	115.01	114.00	-64.2	73,293	-0.09%	大賣/
2024/05/31	208.5	113.00	15.4	114.23	112.00	193.1	73,367	0.26%	大買/鉅額交易
2024/05/30	190.5	115.62	75.1	116.01	114.00	115.4	74,322	0.16%	大買/鉅額交易
2024/05/29	477.7	117.50	432.1	116.66	116.00	45.6	74,963	0.06%	大買/大賣/
2024/05/28	579.8	119.65	404	119.58	119.00	175.9	75,364	0.23%	大買/大賣/鉅額交易
2024/05/27	161.7	115.76	211.4	116.44	116.50	-49.8	73,924	-0.07%	大買/大賣/
2024/05/24	176.1	115.75	239.2	115.10	115.00	-63.1	74,640	-0.08%	大買/大賣/
2024/05/23	130.7	114.64	97.1	114.72	114.00	33.6	75,063	0.04%	大買/
2024/05/22	51.5	113.60	54.1	114.34	115.00	-2.6	76,003	0.00%
2024/05/21	28	112.52	32.5	112.67	112.50	-4.4	77,104	-0.01%
2024/05/20	115.9	111.58	51.1	111.17	111.00	64.8	78,013	0.08%	大買/
2024/05/17	95.4	112.24	81	112.12	112.00	14.4	78,478	0.02%
2024/05/16	255.2	114.72	67.8	113.58	112.00	187.4	79,140	0.24%	大買/鉅額交易
2024/05/15	83.2	115.36	257.5	115.54	115.00	-174.3	79,763	-0.22%	大賣/鉅額交易
2024/05/14	95.2	111.42	84.7	111.09	111.50	10.5	80,645	0.01%
2024/05/13	114.7	112.11	44.9	111.69	111.00	69.8	82,476	0.08%	大買/
2024/05/10	45.6	112.51	52.7	113.29	114.00	-7.1	83,680	-0.01%
2024/05/09	339.6	113.93	269.2	112.65	112.00	70.4	83,772	0.08%	大買/大賣/
2024/05/08	252.9	115.67	314.5	115.16	115.00	-61.6	83,938	-0.07%	大買/大賣/
2024/05/07	17.1	113.15	21.4	113.32	114.50	-4.3	84,610	-0.01%
2024/05/06	34.2	113.78	40.1	114.08	114.00	-5.9	85,451	-0.01%
2024/05/03	303	113.47	149	111.17	111.00	154	86,165	0.18%	大買/大賣/鉅額交易
2024/05/02	21.4	112.70	60.8	113.56	114.50	-39.4	87,795	-0.04%
2024/04/30	234.8	114.38	249.1	113.51	113.50	-14.3	88,654	-0.02%	大買/大賣/
2024/04/29	496.3	114.79	514.3	114.08	114.00	-17.9	90,496	-0.02%	大買/大賣/
2024/04/26	237.2	114.29	218.7	113.19	113.00	18.5	94,369	0.02%	大買/大賣/
2024/04/25	102.9	112.66	70.2	113.33	112.00	32.7	98,203	0.03%	大買/
2024/04/24	227	114.94	232.2	115.69	115.50	-5.2	98,635	-0.01%	大買/大賣/
2024/04/23	111.1	110.90	94.2	110.83	111.00	16.9	98,685	0.02%	大買/
2024/04/22	271.9	111.27	168.4	109.85	108.50	103.5	98,941	0.10%	大買/大賣/鉅額交易
2024/04/19	375.5	115.62	156.6	115.02	115.00	218.9	99,484	0.22%	大買/大賣/鉅額交易
2024/04/18	74.3	116.00	80.9	116.20	118.00	-6.6	100,151	-0.01%
2024/04/17	197.8	114.49	67.2	114.95	114.50	130.6	100,628	0.13%	大買/鉅額交易
2024/04/16	241.3	114.73	139.1	113.74	114.00	102.2	99,977	0.10%	大買/大賣/鉅額交易
2024/04/15	116.8	120.44	101.6	119.99	119.50	15.2	99,746	0.02%	大買/大賣/
2024/04/12	171.7	122.91	143.1	123.56	122.50	28.6	99,486	0.03%	大買/大賣/
2024/04/11	140.6	124.18	87.2	123.58	123.00	53.5	98,973	0.05%	大買/
2024/04/10	89.4	126.58	168.5	126.31	125.50	-79	98,514	-0.08%	大賣/
2024/04/09	376.9	127.53	154.5	127.02	126.00	222.4	97,978	0.23%	大買/大賣/鉅額交易
2024/04/08	185.1	131.25	165.3	131.43	132.00	19.8	97,472	0.02%	大買/大賣/
2024/04/03	215.1	129.09	439.5	128.93	129.50	-224.3	97,382	-0.23%	大買/大賣/鉅額交易
2024/04/02	70.8	124.27	173	124.05	125.00	-102.2	95,006	-0.11%	大賣/鉅額交易
2024/04/01	253.3	123.91	52.9	123.93	122.50	200.4	94,296	0.21%	大買/鉅額交易
2024/03/29	402.1	125.07	719	125.36	125.00	-317	93,180	-0.34%	大買/大賣/鉅額交易
2024/03/28	91.7	119.12	101.4	119.28	120.50	-9.7	90,381	-0.01%	大賣/
2024/03/27	135.1	116.71	50.1	117.35	117.00	85	90,264	0.09%	大買/
2024/03/26	223.2	118.06	87.7	118.24	117.00	135.5	91,006	0.15%	大買/鉅額交易
2024/03/25	108.3	123.36	56.9	123.18	122.00	51.4	90,863	0.06%	大買/
2024/03/22	113.5	122.91	207.6	122.57	123.00	-94.1	91,132	-0.10%	大買/大賣/
2024/03/21	98.8	121.04	120.6	121.19	120.50	-21.7	90,520	-0.02%	大賣/
2024/03/20	232.9	122.88	161.9	122.75	120.00	71	90,895	0.08%	大買/大賣/
2024/03/19	156.8	121.70	347.9	122.02	122.50	-191.2	90,127	-0.21%	大買/大賣/鉅額交易
2024/03/18	89	120.02	105.8	119.95	120.00	-16.8	89,597	-0.02%	大賣/
2024/03/15	69.5	118.42	117.5	118.31	119.50	-48	89,472	-0.05%	大賣/
2024/03/14	191.9	116.25	141.6	114.90	115.50	50.3	88,677	0.06%	大買/大賣/
2024/03/13	372.7	118.19	111.7	117.50	116.50	261	88,539	0.29%	大買/大賣/鉅額交易
2024/03/12	144.4	121.51	341.5	121.87	122.50	-197.2	87,599	-0.23%	大買/大賣/鉅額交易
2024/03/11	486	121.92	569.5	122.15	121.00	-83.6	86,981	-0.10%	大買/大賣/
2024/03/08	159.1	116.82	123.8	116.57	116.00	35.3	84,658	0.04%	大買/大賣/
2024/03/07	283.9	117.34	186.9	117.30	116.00	97	84,305	0.12%	大買/大賣/
2024/03/06	134.6	119.98	93	120.05	119.50	41.6	84,380	0.05%	大買/
2024/03/05	166	120.73	293.5	121.17	121.50	-127.5	84,705	-0.15%	大買/大賣/鉅額交易
2024/03/04	193.7	118.40	91.6	119.20	116.50	102.1	83,596	0.12%	大買/鉅額交易
2024/03/01	103.9	118.39	113.7	118.50	118.00	-9.8	82,963	-0.01%	大買/大賣/
2024/02/29	89.6	114.06	131	113.98	115.50	-41.3	82,639	-0.05%	大賣/
2024/02/27	227.7	113.29	109	113.62	113.50	118.7	82,161	0.14%	大買/大賣/鉅額交易
2024/02/26	183.9	116.64	184.2	116.88	117.00	-0.4	81,520	0.00%	大買/大賣/
2024/02/23	227.3	119.22	154.7	119.86	116.00	72.6	82,394	0.09%	大買/大賣/
2024/02/22	283.2	121.11	125	120.56	119.00	158.3	82,377	0.19%	大買/大賣/鉅額交易
2024/02/21	228.2	118.41	161.8	118.14	118.50	66.4	81,420	0.08%	大買/大賣/
2024/02/20	335.4	122.40	119.8	122.50	122.00	215.6	80,732	0.27%	大買/大賣/鉅額交易
2024/02/19	163.3	124.13	175.1	124.27	122.50	-11.8	80,311	-0.01%	大買/大賣/
2024/02/16	243.3	127.97	196.7	127.83	126.00	46.6	80,523	0.06%	大買/大賣/
2024/02/15	319.4	132.26	382.8	131.59	130.50	-63.4	79,728	-0.08%	大買/大賣/
2024/02/05	295.8	122.97	334.7	122.95	124.50	-39	78,923	-0.05%	大買/大賣/