鈊象 (3293)-富邦-永和券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
946
漲跌
▲6
漲幅
+0.64%
成交量
1,118張
產業
上櫃文化創意指數▲0.64%
751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	30.3	939.04	51	948.04	946.00	-20.7	2,441	-0.85%
2025/01/20	0	949.20	51.2	948.00	950.00	-51.2	2,485	-2.06%
2025/01/17	2.3	941.76	2.3	936.45	939.00	0	2,513	0.00%
2025/01/16	11.7	916.71	10.1	920.20	947.00	1.6	2,528	0.06%
2025/01/15	32.7	916.82	2.5	911.20	902.00	30.2	2,526	1.19%
2025/01/14	2.7	935.54	9.1	932.61	934.00	-6.4	2,542	-0.25%
2025/01/13	26.9	930.99	2.2	935.59	930.00	24.7	2,572	0.96%
2025/01/10	3.8	947.72	0.3	950.17	945.00	3.4	2,582	0.13%
2025/01/09	27.4	960.07	2.2	962.09	958.00	25.2	2,622	0.96%
2025/01/08	2.6	972.97	0	973.50	969.00	2.6	2,666	0.10%
2025/01/07	20.3	989.98	20.1	997.95	980.00	0.2	2,701	0.01%
2025/01/06	15.1	987.12	14.1	997.46	983.00	1.1	2,782	0.04%
2025/01/03	0.1	977.39	33.5	973.21	981.00	-33.5	2,799	-1.20%
2025/01/02	2.1	962.76	1.2	964.90	963.00	0.9	2,818	0.03%
2024/12/31	10.3	951.20	8.2	955.76	974.00	2.1	2,847	0.07%
2024/12/30	14.8	965.63	2.1	968.50	957.00	12.7	2,923	0.43%
2024/12/27	0.2	971.05	2.3	970.41	967.00	-2.1	2,971	-0.07%
2024/12/26	8.3	969.03	1.1	970.79	965.00	7.2	3,036	0.24%
2024/12/25	12.6	970.04	0.5	973.92	970.00	12.1	3,142	0.39%
2024/12/24	35.3	989.91	0.6	982.76	980.00	34.8	3,260	1.07%
2024/12/23	1.2	1003.42	33.2	995.75	989.00	-32	3,335	-0.96%
2024/12/20	41	988.11	0	988.00	982.00	41	3,352	1.22%
2024/12/19	10.3	993.13	10	999.99	999.00	0.3	3,362	0.01%
2024/12/18	2	1001.50	2.2	1002.17	1005.00	-0.2	3,390	-0.01%
2024/12/17	2.1	993.61	20.5	1004.84	1000.00	-18.5	3,410	-0.54%
2024/12/16	27.6	995.02	3.2	991.44	983.00	24.4	3,409	0.72%
2024/12/13	2	1005.02	12.4	1007.57	1010.00	-10.4	3,404	-0.31%
2024/12/12	8.1	1000.00	1.1	1008.75	1000.00	7	3,422	0.20%
2024/12/11	1.2	999.19	3.2	999.98	1000.00	-1.9	3,422	-0.06%
2024/12/10	7	1007.15	1.1	1022.57	996.00	5.9	3,411	0.17%
2024/12/09	2.8	1028.64	27.5	1026.31	1035.00	-24.7	3,385	-0.73%
2024/12/06	13.7	1002.18	4.7	1011.70	1000.00	9	3,359	0.27%
2024/12/05	12.5	1000.34	6.6	1000.67	1005.00	5.8	3,366	0.17%
2024/12/04	4.2	986.44	17.1	990.53	990.00	-13	3,368	-0.38%
2024/12/03	6.9	987.61	3.2	986.66	976.00	3.8	3,363	0.11%
2024/12/02	2.4	973.30	5.6	978.46	984.00	-3.2	3,355	-0.10%
2024/11/29	1	956.50	31.1	953.88	960.00	-30.2	3,360	-0.90%
2024/11/28	3.1	935.84	5.2	943.20	933.00	-2.2	3,366	-0.06%
2024/11/27	34.2	947.51	31.3	953.04	950.00	2.8	3,387	0.08%
2024/11/26	67.1	955.55	24.3	947.31	945.00	42.8	3,395	1.26%
2024/11/25	35.5	984.27	5	989.22	979.00	30.5	3,357	0.91%
2024/11/22	4.2	980.08	49.5	975.66	994.00	-45.3	3,035	-1.49%
2024/11/21	49.4	957.65	45.1	966.73	953.00	4.3	3,000	0.14%
2024/11/20	35.7	969.10	26.1	979.25	950.00	9.6	2,961	0.32%
2024/11/19	35.6	959.30	34.2	971.42	962.00	1.4	2,938	0.05%
2024/11/18	51.5	939.25	26.4	950.23	937.00	25.1	2,865	0.87%
2024/11/15	34.2	995.15	36.2	975.22	971.00	-2	2,812	-0.07%
2024/11/14	5.5	1027.98	3	1033.32	1030.00	2.5	2,738	0.09%
2024/11/13	3.3	1026.61	0.2	1030.00	1030.00	3.1	2,744	0.11%
2024/11/12	7.1	1029.57	5.1	1031.04	1035.00	2.1	2,769	0.08%
2024/11/11	6.7	1044.07	0.3	1050.00	1055.00	6.4	2,791	0.23%
2024/11/08	4	1048.49	2.2	1043.26	1040.00	1.9	2,811	0.07%
2024/11/07	13.2	1049.74	2.3	1047.42	1040.00	10.9	2,832	0.38%
2024/11/06	10.2	1065.25	7.8	1054.20	1050.00	2.4	2,814	0.09%
2024/11/05	10.5	1025.04	1.3	1037.79	1025.00	9.2	2,837	0.33%
2024/11/04	11.8	1030.86	3.4	1021.11	1020.00	8.4	2,902	0.29%
2024/11/01	8.9	1028.62	5.2	1043.81	1045.00	3.7	2,959	0.12%
2024/10/30	2.8	1050.69	1	1040.03	1035.00	1.8	2,957	0.06%
2024/10/29	4.1	1052.67	4.1	1059.91	1060.00	0.1	2,973	0.00%
2024/10/28	3.5	1060.39	15.5	1077.78	1070.00	-12	3,003	-0.40%
2024/10/25	20.4	1051.12	1.2	1056.29	1040.00	19.3	3,064	0.63%
2024/10/24	12.8	1064.05	2.2	1071.92	1055.00	10.6	3,178	0.33%
2024/10/23	7.7	1092.48	3.1	1087.05	1085.00	4.5	3,216	0.14%
2024/10/22	8.6	1103.22	13.3	1118.22	1120.00	-4.6	3,210	-0.14%
2024/10/21	4.3	1116.23	3.4	1113.85	1110.00	0.9	3,190	0.03%
2024/10/18	4.5	1081.95	6.4	1077.79	1080.00	-1.9	3,162	-0.06%
2024/10/17	1	1080.11	4.3	1081.25	1080.00	-3.3	3,134	-0.10%
2024/10/16	2.5	1073.83	7.3	1075.25	1080.00	-4.7	3,124	-0.15%
2024/10/15	13.9	1060.48	9.8	1069.30	1060.00	4.1	3,086	0.13%
2024/10/14	5.2	1035.10	4.3	1049.17	1080.00	0.8	3,054	0.03%
2024/10/11	7.7	1038.05	42.9	1030.81	1050.00	-35.2	3,028	-1.16%
2024/10/09	6.2	970.66	9.9	973.87	974.00	-3.7	2,951	-0.12%
2024/10/08	6.9	959.47	2	959.52	952.00	4.9	2,953	0.17%
2024/10/07	5.8	970.39	7.1	965.00	963.00	-1.3	2,949	-0.05%
2024/10/04	30.1	977.47	6.6	969.27	968.00	23.5	2,921	0.80%
2024/10/01	4.2	1006.37	38.2	1014.80	1020.00	-34	2,838	-1.20%
2024/09/30	5.9	980.41	12.3	986.95	986.00	-6.4	2,805	-0.23%
2024/09/27	11.8	993.93	34.6	1007.24	969.00	-22.8	2,782	-0.82%
2024/09/26	14	942.48	52.3	972.30	990.00	-38.3	2,688	-1.42%
2024/09/25	8.8	884.81	11.6	885.87	900.00	-2.8	2,573	-0.11%
2024/09/24	7.6	845.01	21.4	846.95	850.00	-13.9	2,511	-0.55%
2024/09/23	11	839.12	7.5	845.08	834.00	3.4	2,496	0.14%
2024/09/20	1.4	821.62	2.4	823.89	830.00	-0.9	2,483	-0.04%
2024/09/19	4.3	807.46	138.8	818.75	822.00	-134.5	2,447	-5.50%	大賣/鉅額交易
2024/09/18	17.5	800.03	151.1	804.51	799.00	-133.6	2,437	-5.48%	大賣/鉅額交易
2024/09/16	0.5	809.96	62.4	815.95	817.00	-61.9	2,421	-2.56%
2024/09/13	2.2	802.36	8.8	807.60	811.00	-6.6	2,406	-0.27%
2024/09/12	0.1	788.00	3.2	786.97	791.00	-3.2	2,390	-0.13%
2024/09/11	4.2	771.79	0.2	771.80	772.00	4	2,383	0.17%
2024/09/10	15.5	782.13	0.2	777.00	772.00	15.3	2,392	0.64%
2024/09/09	12.3	779.30	37.5	772.55	779.00	-25.2	2,394	-1.05%
2024/09/06	8.2	787.16	13.3	792.47	785.00	-5.1	2,389	-0.21%
2024/09/05	3.2	771.34	12	785.41	777.00	-8.8	2,374	-0.37%
2024/09/04	5.6	748.14	6	761.33	764.00	-0.5	2,357	-0.02%
2024/09/03	9.4	768.28	0	770.00	766.00	9.4	2,348	0.40%
2024/09/02	5.2	769.62	1.1	760.65	759.00	4.1	2,359	0.17%
2024/08/30	24	780.40	5.4	780.36	779.00	18.6	2,339	0.79%
2024/08/29	28.5	786.99	27.1	787.74	786.00	1.4	2,336	0.06%
2024/08/28	12.2	805.62	20.1	810.52	810.00	-7.9	2,312	-0.34%
2024/08/27	13.1	830.71	11.1	846.45	820.00	2	2,300	0.09%
2024/08/26	2.4	837.75	10	852.40	837.00	-7.6	2,285	-0.33%
2024/08/23	4.1	823.38	25	835.04	841.00	-20.9	2,277	-0.92%
2024/08/22	1.6	828.01	5.2	825.42	822.00	-3.6	2,269	-0.16%
2024/08/21	4.6	835.28	42.7	849.27	830.00	-38.1	2,258	-1.69%
2024/08/20	6.4	839.53	19.2	845.89	833.00	-12.8	2,209	-0.58%
2024/08/19	0	818.61	16.4	841.24	840.00	-16.3	2,192	-0.75%
2024/08/16	3.3	808.22	2	808.00	802.00	1.3	2,156	0.06%
2024/08/15	2.3	794.77	3.2	797.17	798.00	-0.9	2,136	-0.04%
2024/08/14	1.9	794.90	1.4	806.58	791.00	0.5	2,136	0.02%
2024/08/13	8.8	785.52	10.1	796.21	800.00	-1.2	2,103	-0.06%
2024/08/12	7.6	809.82	2.5	802.02	805.00	5.1	2,055	0.25%
2024/08/09	13.8	777.40	42.5	768.26	787.00	-28.8	2,020	-1.42%
2024/08/08	8.6	733.27	3	734.34	734.00	5.6	1,979	0.28%
2024/08/07	4	728.01	5.2	719.28	733.00	-1.2	1,954	-0.06%
2024/08/06	36.2	666.07	37	653.48	669.00	-0.8	1,910	-0.04%
2024/08/05	22.3	670.06	12.3	677.63	657.00	10	1,834	0.55%
2024/08/02	5.3	725.29	1	721.65	716.00	4.3	1,757	0.24%
2024/08/01	30.3	746.84	14	745.07	745.00	16.3	1,724	0.95%
2024/07/31	6.3	751.08	4	747.25	747.00	2.3	1,684	0.13%
2024/07/30	23.9	770.91	6.1	777.50	770.00	17.8	1,642	1.08%
2024/07/29	21.6	849.16	56.8	848.80	830.00	-35.1	1,563	-2.25%
2024/07/26	1	780.06	22	776.92	786.00	-21	1,420	-1.48%
2024/07/23	25.4	1470.02	1.1	1461.02	1465.00	24.3	1,348	1.80%
2024/07/22	19	1428.45	2	1434.94	1410.00	17	1,325	1.29%
2024/07/19	2.2	1451.10	7.1	1472.87	1455.00	-4.9	1,311	-0.38%
2024/07/18	10.8	1419.76	4.7	1421.60	1425.00	6.1	1,311	0.46%
2024/07/17	19.4	1464.08	8.1	1459.57	1445.00	11.4	1,304	0.87%
2024/07/16	15.2	1452.31	5.1	1473.81	1480.00	10.2	1,302	0.78%
2024/07/15	38.3	1476.40	1	1475.37	1475.00	37.3	1,313	2.84%
2024/07/12	2.1	1490.28	34.1	1499.13	1505.00	-32	1,303	-2.46%
2024/07/11	12.7	1474.26	1	1479.94	1490.00	11.7	1,296	0.90%
2024/07/10	41.1	1425.32	2.2	1466.61	1475.00	38.9	1,307	2.98%
2024/07/09	7.1	1395.56	56.5	1381.01	1425.00	-49.4	1,282	-3.86%
2024/07/08	3.3	1316.12	30.5	1314.92	1320.00	-27.2	1,263	-2.15%
2024/07/05	13.3	1288.15	1.9	1297.54	1290.00	11.4	1,266	0.90%
2024/07/04	19.7	1282.81	0.2	1286.71	1300.00	19.5	1,261	1.55%
2024/07/03	17.1	1348.47	1.1	1353.63	1300.00	16	1,250	1.28%
2024/07/02	1	1375.02	11.1	1385.43	1395.00	-10.1	1,245	-0.81%
2024/07/01	20.1	1368.68	2	1372.44	1370.00	18.1	1,240	1.46%
2024/06/28	14.2	1340.31	33.1	1351.25	1355.00	-18.9	1,244	-1.52%
2024/06/27	1.2	1315.65	19.1	1327.56	1300.00	-17.9	1,240	-1.45%
2024/06/26	2.1	1318.62	41.1	1276.47	1315.00	-39	1,318	-2.96%
2024/06/25	14.2	1211.76	22.1	1224.02	1235.00	-7.9	1,348	-0.59%
2024/06/24	6.6	1241.84	1.1	1260.20	1225.00	5.5	1,362	0.40%
2024/06/21	1.1	1216.13	1.2	1229.69	1230.00	-0.1	1,375	-0.01%
2024/06/20	1.1	1201.01	1.2	1215.41	1225.00	-0.1	1,391	0.00%
2024/06/19	2.3	1193.54	17.2	1208.19	1195.00	-14.9	1,420	-1.05%
2024/06/18	2.4	1168.08	12.2	1179.97	1170.00	-9.7	1,449	-0.67%
2024/06/17	1.3	1200.79	16.3	1186.34	1185.00	-15.1	1,483	-1.02%
2024/06/14	1.1	1171.45	3.1	1164.95	1175.00	-2	1,498	-0.13%
2024/06/13	0.1	1115.31	1.7	1121.88	1115.00	-1.7	1,518	-0.11%
2024/06/12	0.1	1080.09	1.1	1089.02	1100.00	-1	1,539	-0.07%
2024/06/11	2.2	1060.36	2.2	1062.26	1065.00	0	1,562	0.00%
2024/06/07	3.1	1077.27	0	1051.30	1040.00	3.1	1,590	0.19%
2024/06/06	13.3	1088.08	5.5	1094.34	1085.00	7.8	1,587	0.49%
2024/06/05	8.1	1044.42	0.2	1050.13	1055.00	7.9	1,588	0.50%
2024/06/04	2	1047.45	5.5	1044.81	1050.00	-3.5	1,633	-0.21%
2024/06/03	1	1000.00	2	1022.51	1030.00	-1	1,646	-0.06%
2024/05/31	0	1005.00	1	1005.01	1010.00	-1	1,645	-0.06%
2024/05/30	0.1	998.72	0.1	1005.00	1010.00	0	1,631	0.00%
2024/05/29	2.1	1004.86	3	1009.67	1000.00	-0.9	1,624	-0.06%
2024/05/28	5.5	999.33	0.2	1000.48	995.00	5.3	1,623	0.33%
2024/05/27	2.5	1024.64	0.1	1021.25	1000.00	2.4	1,617	0.15%
2024/05/24	0	0.00	1.1	1039.72	1035.00	-1.1	1,622	-0.07%
2024/05/23	1.3	1048.60	1.1	1049.56	1030.00	0.2	1,626	0.01%
2024/05/22	0.3	1042.10	0	1050.00	1050.00	0.3	1,616	0.02%
2024/05/21	0.1	1029.90	1	1025.00	1030.00	-0.9	1,618	-0.06%
2024/05/20	1.1	1043.27	3.2	1032.84	1025.00	-2	1,612	-0.13%
2024/05/17	0.1	995.43	0	996.00	995.00	0.1	1,593	0.00%
2024/05/16	1.2	998.27	0	0.00	998.00	1.2	1,595	0.08%
2024/05/15	1.2	993.66	0	1005.00	993.00	1.2	1,603	0.07%
2024/05/14	0.1	999.08	0	0.00	993.00	0.1	1,614	0.01%
2024/05/13	2.7	994.15	0	0.00	991.00	2.7	1,612	0.17%
2024/05/10	3.2	1005.30	2	1012.51	995.00	1.2	1,601	0.08%
2024/05/09	3	1000.13	1	1009.90	1005.00	2	1,586	0.13%
2024/05/08	0	1005.14	0	1005.00	1000.00	0	1,589	0.00%
2024/05/07	2.2	1002.46	1.1	1000.24	997.00	1.1	1,593	0.07%
2024/05/06	0	1011.25	0	1015.00	1005.00	0	1,595	0.00%
2024/05/03	7.3	994.22	0	0.00	990.00	7.3	1,597	0.46%
2024/05/02	1.2	991.95	0	0.00	1000.00	1.2	1,594	0.08%
2024/04/30	3.1	1000.23	0	0.00	1000.00	3.1	1,612	0.19%
2024/04/29	1.2	1015.97	0	0.00	1025.00	1.2	1,624	0.08%
2024/04/26	2.1	1031.97	0	0.00	1015.00	2.1	1,630	0.13%
2024/04/25	1.4	1029.51	0	0.00	1025.00	1.4	1,630	0.09%
2024/04/24	2	1037.44	2.2	1059.06	1050.00	-0.3	1,631	-0.02%
2024/04/23	2.1	999.32	1	999.01	998.00	1.1	1,624	0.07%
2024/04/22	3.5	995.27	2.1	983.42	980.00	1.4	1,624	0.08%
2024/04/19	9.6	999.14	0.1	1005.00	1000.00	9.5	1,612	0.59%
2024/04/18	0.1	1029.66	0	0.00	1030.00	0.1	1,596	0.00%
2024/04/17	1.5	1027.55	1	1025.00	1025.00	0.5	1,602	0.03%
2024/04/16	3.6	1028.26	0.1	1035.85	1030.00	3.5	1,609	0.22%
2024/04/15	1.8	1057.22	0.1	1063.13	1065.00	1.7	1,600	0.11%
2024/04/12	1.1	1080.40	0	0.00	1085.00	1.1	1,635	0.07%
2024/04/11	0.2	1087.78	0	0.00	1085.00	0.2	1,628	0.02%
2024/04/10	2.3	1098.06	2	1095.00	1095.00	0.3	1,633	0.02%
2024/04/09	4.3	1104.73	1	1100.00	1100.00	3.3	1,643	0.20%
2024/04/08	5.7	1081.02	1	1100.21	1095.00	4.7	1,640	0.29%
2024/04/03	2	1140.12	3	1150.00	1155.00	-1	1,605	-0.06%
2024/04/02	1	1154.62	2.3	1152.52	1165.00	-1.2	1,597	-0.08%
2024/04/01	0	1128.33	0	1133.03	1135.00	0	1,588	0.00%
2024/03/29	4.1	1090.26	7.5	1111.12	1140.00	-3.5	1,581	-0.22%
2024/03/28	5.1	1103.96	7	1111.43	1125.00	-2	1,504	-0.13%
2024/03/27	1.2	1035.44	0.1	1072.31	1080.00	1	1,458	0.07%
2024/03/26	3.4	1003.13	4.1	1031.08	1045.00	-0.7	1,452	-0.05%
2024/03/25	1.3	1021.09	1.2	1024.35	1010.00	0.2	1,439	0.01%
2024/03/22	14.9	1022.33	1.1	1020.54	1025.00	13.8	1,448	0.95%
2024/03/21	3.4	1097.20	3	1075.02	1055.00	0.4	1,428	0.03%
2024/03/20	3.8	1167.22	4	1128.76	1120.00	-0.2	1,418	-0.01%
2024/03/19	3.3	1122.25	33.3	1138.04	1140.00	-30	1,419	-2.11%
2024/03/18	7.8	1068.29	4	1093.75	1100.00	3.8	1,420	0.27%
2024/03/15	1.2	1116.08	1.1	1114.30	1105.00	0.1	1,396	0.01%
2024/03/14	2.7	1116.08	1	1105.04	1110.00	1.7	1,375	0.12%
2024/03/13	4.2	1127.29	5.2	1141.48	1165.00	-1	1,334	-0.08%
2024/03/12	2.4	1067.73	1.6	1086.89	1090.00	0.8	1,324	0.06%
2024/03/11	6.3	1066.94	47	1059.59	1045.00	-40.8	1,305	-3.12%
2024/03/08	5.2	1071.42	25.1	1078.85	1090.00	-19.9	1,266	-1.57%
2024/03/07	2.4	982.87	1.6	999.71	1005.00	0.8	1,210	0.07%
2024/03/06	42.1	953.54	2	947.51	960.00	40	1,173	3.41%
2024/03/05	7	913.00	3	911.99	918.00	4	1,155	0.35%
2024/03/04	0.3	893.84	2	899.03	900.00	-1.8	1,157	-0.15%
2024/03/01	0.3	880.76	0.2	880.68	878.00	0.1	1,152	0.01%
2024/02/29	1.2	858.59	0	0.00	852.00	1.2	1,148	0.10%
2024/02/27	1	854.09	4	859.31	869.00	-3	1,141	-0.26%
2024/02/26	0	0.00	14.9	842.18	843.00	-14.9	1,123	-1.33%
2024/02/23	1.3	835.07	0	840.00	829.00	1.3	1,122	0.11%
2024/02/22	0	0.00	0.2	841.89	832.00	-0.2	1,121	-0.01%
2024/02/21	0.1	817.80	0.1	822.51	815.00	0	1,111	0.00%
2024/02/20	1	819.26	1	819.00	819.00	0	1,106	0.00%
2024/02/19	1	818.22	2.1	821.81	820.00	-1.1	1,099	-0.10%
2024/02/16	1	865.83	1.1	856.56	835.00	-0.1	1,096	-0.01%
2024/02/15	1.2	816.33	2.5	826.12	824.00	-1.3	1,084	-0.12%
2024/02/05	3.1	842.27	15.3	848.59	846.00	-12.2	1,071	-1.14%
2024/02/02	0.1	833.63	2.3	839.28	838.00	-2.2	1,066	-0.21%
2024/02/01	0	833.50	8.4	839.80	836.00	-8.4	1,068	-0.79%