弘憶股 (3312)-富邦-永和券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
45.40
漲跌
▲1.90
漲幅
+4.37%
成交量
12,632張
產業
上市電子通路類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	26	45.90	12	45.19	45.40	14	12,471	0.11%
2024/04/25	20	43.41	38	43.81	43.50	-18	12,287	-0.15%
2024/04/24	30	42.15	2	42.65	41.65	28	12,162	0.23%
2024/04/23	12	44.35	3	44.60	42.00	9	12,083	0.07%
2024/04/22	19.1	44.55	20	44.42	43.15	-1	11,996	-0.01%
2024/04/19	63	46.57	40	45.58	46.20	23	11,855	0.19%
2024/04/18	87.3	51.18	73.1	50.92	48.95	14.2	11,574	0.12%
2024/04/17	21	46.97	24.2	48.41	49.20	-3.2	10,990	-0.03%
2024/04/16	63.1	45.06	38.7	45.58	44.75	24.4	10,722	0.23%
2024/04/15	75.2	49.95	92.6	49.10	49.30	-17.4	10,414	-0.17%
2024/04/12	144	49.81	116.5	49.49	51.50	27.5	9,836	0.28%	大買/大賣/
2024/04/11	112.1	44.94	58.2	45.87	46.90	53.8	9,217	0.58%	大買/
2024/04/10	28	41.90	36	42.45	42.65	-8	8,731	-0.09%
2024/04/09	13	41.41	32	42.38	41.55	-19	8,630	-0.22%
2024/04/08	23	40.82	1	41.05	40.80	22	8,501	0.26%
2024/04/03	5	41.52	0.6	41.50	41.35	4.4	8,440	0.05%
2024/04/02	27	42.46	24	42.43	42.35	3	8,388	0.04%
2024/04/01	30	42.95	12	43.18	43.00	18	8,305	0.22%
2024/03/29	47	43.58	59.1	43.11	43.75	-12.1	8,121	-0.15%
2024/03/28	42.1	41.60	46	42.07	42.45	-3.9	7,894	-0.05%
2024/03/27	15	40.87	14	41.24	40.75	1	7,683	0.01%
2024/03/26	126.5	42.50	118	40.86	40.60	8.5	7,556	0.11%	大買/大賣/
2024/03/25	37	41.45	49	41.62	42.35	-12	7,207	-0.17%
2024/03/22	10	38.67	3	38.88	38.50	7	7,016	0.10%
2024/03/21	22	38.21	16	38.27	38.60	6	6,954	0.09%
2024/03/20	25	38.73	26	38.61	38.25	-1	6,889	-0.01%
2024/03/19	68.1	40.78	27	40.71	40.70	41.1	6,714	0.61%
2024/03/18	5.1	39.04	15.2	39.16	39.75	-10.2	6,228	-0.16%
2024/03/15	19	35.35	6	36.24	36.15	13	6,088	0.21%
2024/03/14	6	35.34	8	35.74	34.30	-2	5,979	-0.03%
2024/03/13	8	36.76	9	36.27	36.15	-1	5,888	-0.02%
2024/03/12	35	38.62	71.1	37.88	38.10	-36.1	5,756	-0.63%
2024/03/11	10	39.35	53	38.91	38.20	-43	5,582	-0.77%
2024/03/08	20	42.81	168.1	44.12	41.55	-148.1	5,429	-2.73%	大賣/鉅額交易
2024/03/07	32	46.73	22	46.86	46.15	10	5,190	0.19%
2024/03/06	6	46.72	10	47.76	47.00	-4	5,046	-0.08%
2024/03/05	18.1	45.22	32	44.77	46.80	-14	4,854	-0.29%
2024/03/04	11	44.28	31	44.21	43.95	-20	4,613	-0.43%
2024/03/01	52.5	41.78	19.4	42.34	42.15	33.1	4,418	0.75%
2024/02/29	53	41.58	42.7	42.30	41.80	10.3	4,192	0.24%
2024/02/27	36	40.57	37.3	40.11	40.30	-1.3	3,976	-0.03%
2024/02/26	113.7	39.20	59.1	38.58	39.30	54.7	3,644	1.50%	大買/
2024/02/23	10.2	37.02	18.1	38.22	38.65	-7.9	3,254	-0.24%
2024/02/22	68	34.74	24	34.77	35.15	44	3,055	1.44%
2024/02/21	14.1	33.31	2	33.94	34.15	12.1	2,895	0.42%
2024/02/20	26.1	33.42	44.2	33.45	33.40	-18.1	2,728	-0.66%
2024/02/19	35.1	31.10	54	32.18	32.35	-19	2,326	-0.81%
2024/02/16	40	29.10	40	28.88	29.45	0	2,180	0.00%
2024/02/15	34.2	27.03	49	27.66	28.15	-14.9	1,992	-0.75%
2024/02/05	4	25.23	4	25.90	25.80	0	1,884	0.00%
2024/02/02	39	26.03	27	26.38	26.10	12	1,891	0.63%
2024/02/01	26.1	26.24	19	26.66	25.50	7.1	1,732	0.41%
2024/01/31	15	25.01	0	0.00	24.90	15	1,451	1.03%
2024/01/30	12	24.58	6	24.61	24.55	6	1,357	0.44%
2024/01/26	27	24.38	5	24.42	23.90	22	1,239	1.77%
2024/01/25	4	24.50	25.5	24.55	24.70	-21.5	1,070	-2.01%
2024/01/24	2	23.85	1	23.95	23.60	1	974	0.10%
2024/01/23	0	0.00	3	23.60	23.65	-3	939	-0.32%
2024/01/22	0	0.00	5	23.25	23.65	-5	938	-0.53%
2024/01/19	2	23.65	0	0.00	23.55	2	920	0.22%
2024/01/18	0.1	23.35	0	0.00	23.75	0.1	897	0.01%
2024/01/16	9	22.92	0	0.00	23.00	9	869	1.04%
2024/01/15	3	23.55	0	0.00	23.30	3	859	0.35%
2024/01/12	0	0.00	1	23.10	23.20	-1	848	-0.12%
2024/01/11	0	0.00	26	23.54	23.35	-26	835	-3.11%
2024/01/10	3	22.62	1	23.10	22.65	2	796	0.25%
2024/01/09	61	22.53	5	23.10	22.25	56	778	7.20%
2024/01/08	6	23.41	24	23.53	23.30	-18	746	-2.41%
2024/01/05	2	23.53	5	23.56	23.45	-3	708	-0.42%
2024/01/04	0	0.00	2	22.40	22.60	-2	583	-0.34%
2023/12/27	2	21.85	2	21.90	22.00	0	563	0.00%
2023/12/26	3	21.92	0	0.00	21.95	3	563	0.53%
2023/12/22	1	22.35	0	0.00	22.15	1	562	0.18%
2023/12/21	0	0.00	3	22.35	22.35	-3	559	-0.54%
2023/12/19	2	21.70	5	21.92	21.85	-3	550	-0.55%
2023/12/18	3	22.23	0	0.00	22.25	3	539	0.56%
2023/12/15	2	22.50	0	0.00	22.55	2	537	0.37%
2023/12/11	0	0.00	5	21.48	21.50	-5	508	-0.98%
2023/12/08	2	22.70	0	0.00	22.65	2	477	0.42%
2023/12/04	0	0.00	0.5	22.60	22.70	-0.5	452	-0.11%
2023/12/01	1	22.30	0	0.00	22.30	1	440	0.23%
2023/11/30	0.4	21.80	0	0.00	21.80	0.4	425	0.08%
2023/11/29	0	21.80	0	0.00	21.80	0	428	0.01%
2023/11/24	0	0.00	1	21.65	21.65	-1	419	-0.24%
2023/11/17	0	0.00	1	21.80	21.40	-1	458	-0.22%
2023/11/15	2	21.05	0	0.00	21.50	2	462	0.43%
2023/11/13	0	0.00	8	20.38	20.70	-8	439	-1.82%
2023/11/10	9	20.42	0	0.00	20.55	9	415	2.17%
2023/10/25	2	18.95	0	0.00	19.00	2	418	0.48%
2023/10/13	1	18.60	0	0.00	18.60	1	449	0.22%
2023/09/20	0.2	19.00	0	0.00	18.70	0.2	501	0.04%
2023/09/19	3	18.90	0	0.00	18.85	3	507	0.59%
2023/08/25	1.2	18.36	0	0.00	18.25	1.2	700	0.17%
2023/08/24	0	18.50	0	0.00	18.50	0	700	0.00%
2023/08/14	0	21.40	0	0.00	21.05	0	611	0.00%
2023/07/17	0	0.00	3	22.95	22.95	-3	581	-0.52%
2023/07/14	0	0.00	2	22.70	22.75	-2	583	-0.34%
2023/07/11	0	0.00	2	22.85	22.90	-2	607	-0.33%
2023/07/06	1	22.95	4	23.00	22.90	-3	685	-0.44%
2023/07/03	0	0.00	2	23.15	23.35	-2	733	-0.27%
2023/06/29	6	23.06	0	0.00	22.90	6	887	0.68%
2023/06/28	1	23.00	0	0.00	22.80	1	947	0.11%
2023/06/20	0	0.00	4	23.35	23.30	-4	938	-0.43%
2023/06/16	6	23.52	5	23.78	23.50	1	952	0.10%
2023/06/15	4	23.45	0	0.00	23.85	4	940	0.43%
2023/06/13	5	23.26	2	23.15	23.25	3	922	0.33%
2023/06/12	4	23.14	11	23.04	23.00	-7	911	-0.77%
2023/06/05	0	0.00	2	22.90	22.85	-2	848	-0.24%
2023/06/01	2	22.35	0	0.00	22.45	2	818	0.24%
2023/05/31	0	0.00	2	22.10	22.15	-2	813	-0.25%
2023/05/29	0	0.00	2	21.45	21.70	-2	792	-0.25%
2023/05/24	0	0.00	2	21.60	21.65	-2	779	-0.26%
2023/05/22	2	21.30	0	0.00	21.35	2	771	0.26%
2023/05/17	0	21.10	0	0.00	21.15	0	758	0.00%
2023/05/12	0	0.00	2	21.10	21.10	-2	759	-0.26%
2023/05/02	1	21.35	0	0.00	21.60	1	734	0.14%
2023/04/14	0	21.60	0	0.00	21.65	0	651	0.00%
2023/04/13	4	21.60	0	0.00	21.45	4	642	0.62%
2023/04/07	0	21.40	0	0.00	21.40	0	533	0.00%
2023/04/06	0	0.00	2	21.70	21.70	-2	509	-0.39%
2023/03/31	0	21.65	0	0.00	21.50	0	488	0.01%
2023/03/30	2	21.65	2	21.60	21.80	0	454	0.00%
2023/03/29	0	0.00	1	21.60	21.60	-1	326	-0.31%
2023/03/28	0	19.60	0	0.00	19.65	0	264	0.00%
2023/03/27	0	19.55	0	0.00	19.75	0	259	0.00%
2023/03/22	0	0.00	2	19.60	19.60	-2	252	-0.79%
2023/03/21	0	19.70	0	0.00	19.60	0	244	0.00%
2023/03/08	2	19.05	0	0.00	19.20	2	223	0.89%
2023/03/03	0	0.00	2	19.05	19.00	-2	218	-0.92%
2023/02/10	2	18.25	0	0.00	18.20	2	211	0.94%
2022/12/12	2	17.70	0	0.00	17.70	2	260	0.77%
2022/11/30	0	0.00	4	18.55	18.60	-4	266	-1.50%
2022/11/11	4	18.44	0	0.00	18.20	4	494	0.81%
2022/11/07	0	0.00	0	17.75	17.80	0	547	-0.01%
2022/11/01	0	17.35	0	0.00	17.40	0	566	0.00%
2022/10/07	0	0.00	2	17.30	17.30	-2	685	-0.29%
2022/09/12	0	0.00	1	19.00	18.80	-1	823	-0.12%
2022/08/30	0	0.00	1	19.25	19.45	-1	816	-0.12%
2022/08/19	1	20.55	0	0.00	20.00	1	778	0.13%
2022/08/18	0	0.00	3	18.70	19.80	-3	718	-0.42%
2022/08/16	3	18.52	1	18.50	18.40	2	664	0.30%
2022/08/03	1	18.05	0.2	18.15	17.95	0.8	700	0.12%
2022/08/01	0	0.00	1	18.40	18.55	-1	704	-0.14%
2022/07/25	0.1	18.70	0	0.00	18.65	0.1	722	0.02%
2022/07/22	0	0.00	2	18.65	18.80	-2	723	-0.28%
2022/07/21	0.1	18.55	0	0.00	18.55	0.1	728	0.02%
2022/07/19	2	18.20	0	0.00	18.35	2	724	0.28%
2022/07/18	0	0.00	2	18.40	18.35	-2	716	-0.28%
2022/07/15	4	20.00	0	0.00	20.00	4	702	0.57%
2022/07/13	0	0.00	2	19.50	19.50	-2	661	-0.30%
2022/07/12	2	19.25	0	0.00	19.20	2	663	0.30%
2022/07/07	3	20.90	0	0.00	20.85	3	615	0.49%
2022/06/23	0.1	22.50	0	0.00	22.65	0.1	802	0.01%
2022/06/20	0.2	23.00	0	0.00	22.50	0.2	967	0.02%
2022/06/17	0	0.00	5	23.50	23.35	-5	996	-0.50%
2022/06/16	0	0.00	2	23.55	23.55	-2	1,050	-0.19%
2022/05/25	1	25.05	0	0.00	24.90	1	1,264	0.08%
2022/05/24	0	0.00	0	25.00	24.85	0	1,273	0.00%
2022/05/17	2	24.65	1	24.50	24.90	1	1,289	0.08%
2022/05/16	0.2	24.45	0	0.00	24.30	0.2	1,290	0.02%
2022/05/09	1	24.20	0	0.00	23.80	1	1,237	0.08%
2022/04/20	0	24.10	0	0.00	23.95	0	1,284	0.00%
2022/04/14	0	24.00	0	0.00	24.00	0	1,403	0.00%
2022/04/11	1	24.10	0	0.00	24.05	1	1,402	0.07%
2022/04/07	1	23.85	0	0.00	23.70	1	1,405	0.07%
2022/04/01	2	24.00	0	0.00	24.05	2	1,384	0.14%
2022/03/31	1	24.10	0	0.00	23.90	1	1,385	0.07%
2022/03/29	0.1	24.30	0	0.00	23.95	0.1	1,369	0.00%
2022/03/28	2.1	24.29	2	23.80	24.20	0.1	1,341	0.00%
2022/03/25	5	25.65	1	25.95	25.65	4	1,263	0.32%
2022/03/23	0	0.00	2	28.30	28.25	-2	1,142	-0.18%
2022/03/22	0	0.00	51	27.84	27.90	-51	1,118	-4.56%
2022/03/21	0	0.00	2	27.53	27.40	-2	1,096	-0.18%
2022/03/18	0	0.00	2	26.60	26.60	-2	1,063	-0.19%
2022/03/16	0	0.00	1	25.35	25.60	-1	1,045	-0.10%
2022/03/15	42	26.06	51	25.78	25.75	-9	1,059	-0.85%
2022/03/14	39	26.08	0	0.00	26.35	39	1,118	3.49%
2022/03/11	4	25.61	0	0.00	25.50	4	1,161	0.34%
2022/03/10	3	25.20	0	0.00	25.15	3	1,179	0.25%
2022/03/08	3	23.97	0	0.00	23.80	3	1,424	0.21%
2022/03/07	3	24.62	0	0.00	24.65	3	1,594	0.19%
2022/03/04	2	25.65	1	25.75	25.55	1	1,733	0.06%
2022/03/03	2	26.10	0	0.00	25.80	2	1,784	0.11%
2022/02/22	0	24.85	0	0.00	24.95	0	1,975	0.00%
2022/02/21	0	25.40	0	0.00	25.40	0	1,976	0.00%
2022/02/18	1	25.20	3	24.97	25.25	-2	1,977	-0.10%
2022/02/07	2	23.50	3	23.45	23.65	-1	2,024	-0.05%
2022/01/26	1	22.85	0	0.00	22.95	1	2,025	0.05%
2022/01/25	2	23.00	0	0.00	22.95	2	2,024	0.10%
2022/01/11	2	25.20	6	24.65	25.05	-4	1,969	-0.20%
2022/01/07	0	0.00	2	23.55	23.50	-2	1,865	-0.11%
2022/01/06	0	0.00	4	24.00	23.90	-4	1,854	-0.22%
2022/01/05	0	0.00	6	24.09	24.00	-6	1,855	-0.32%
2022/01/04	0	0.00	10	24.63	24.40	-10	1,846	-0.54%
2022/01/03	0	0.00	8	24.50	24.60	-8	1,843	-0.43%
2021/12/30	0	0.00	1	24.60	24.60	-1	1,835	-0.05%
2021/12/27	3	24.22	0	0.00	24.25	3	1,819	0.16%
2021/12/24	1	24.05	0	0.00	24.05	1	1,822	0.05%
2021/12/23	11	24.10	10	24.25	24.05	1	1,819	0.05%
2021/12/22	1	24.10	0	0.00	23.95	1	1,813	0.06%
2021/12/21	3	23.90	0	0.00	23.85	3	1,815	0.17%
2021/12/20	0	0.00	11	23.77	23.85	-11	1,815	-0.61%
2021/12/17	1	23.60	0	0.00	23.50	1	1,808	0.06%
2021/12/15	0	0.00	10	23.65	23.90	-10	1,798	-0.56%
2021/12/14	0	0.00	39	23.50	23.30	-39	1,789	-2.18%
2021/12/10	2	23.75	0	0.00	23.75	2	1,760	0.11%
2021/12/09	6	23.95	0	0.00	24.10	6	1,747	0.34%
2021/12/08	57	24.26	52	24.49	24.10	5	1,715	0.29%
2021/12/07	1	24.90	1	25.25	25.20	0	1,637	0.00%
2021/12/06	25	24.45	32	24.61	24.45	-7	1,566	-0.45%
2021/12/03	55.2	24.78	20	25.26	24.65	35.2	1,557	2.26%
2021/12/02	44	26.32	49	27.41	25.65	-5	1,447	-0.35%
2021/12/01	50	28.56	9	28.19	28.50	41	1,312	3.12%
2021/11/30	0	0.00	5.1	28.60	28.60	-5.1	1,136	-0.45%
2021/11/29	8	25.66	7	25.87	26.00	1	992	0.10%
2021/11/26	4	25.75	14	26.11	26.40	-10	939	-1.06%
2021/11/25	15	25.88	9	26.36	25.55	6	880	0.68%
2021/11/24	1	24.95	44	24.62	25.00	-43	793	-5.42%
2021/11/23	31	24.39	0	0.00	24.25	31	784	3.95%
2021/11/18	11	23.65	7	23.60	23.65	4	758	0.53%
2021/11/17	21	23.38	0	0.00	23.50	21	754	2.78%
2021/11/16	3	23.30	0	0.00	23.40	3	752	0.40%
2021/11/15	5	23.30	2	23.73	23.60	3	750	0.40%
2021/11/11	4	23.10	0	0.00	23.05	4	734	0.54%
2021/11/10	1	23.05	0	0.00	23.25	1	734	0.14%
2021/11/09	0	0.00	0.1	22.65	22.80	-0.1	721	-0.01%
2021/11/08	0	0.00	0.5	22.40	22.50	-0.5	739	-0.06%
2021/11/04	0	0.00	0	22.00	21.80	0	865	0.00%
2021/10/26	0	0.00	1	21.00	21.00	-1	1,011	-0.10%
2021/10/20	0	0.00	2	20.55	20.50	-2	1,167	-0.17%
2021/10/07	2	20.15	0.1	20.10	20.20	1.9	1,398	0.14%
2021/10/05	0	0.00	1	19.35	19.55	-1	1,454	-0.07%
2021/10/01	1	19.65	0	0.00	19.60	1	1,503	0.07%
2021/09/14	1	21.75	0	0.00	21.45	1	1,622	0.06%
2021/09/02	0	0.00	5	22.97	22.90	-5	1,666	-0.30%
2021/08/30	0	0.00	1	23.40	23.60	-1	1,661	-0.06%
2021/08/23	0	0.00	2	24.05	24.00	-2	1,605	-0.12%
2021/08/20	1	22.90	1	23.45	23.40	0	1,603	0.00%
2021/08/18	2	23.70	0	0.00	23.70	2	1,591	0.13%
2021/08/16	0	0.00	2	22.55	22.70	-2	1,584	-0.13%
2021/08/12	11	22.85	0	0.00	22.80	11	1,579	0.70%
2021/08/11	3	24.37	2	25.25	23.05	1	1,570	0.06%
2021/08/10	1	24.10	6	24.49	24.15	-5	1,488	-0.34%
2021/08/09	8	24.93	3	24.88	25.15	5	1,481	0.34%
2021/08/06	5	25.21	11	25.30	25.45	-6	1,465	-0.41%
2021/08/05	0	0.00	3	24.85	24.85	-3	1,463	-0.21%
2021/08/04	3	24.90	0	0.00	24.70	3	1,505	0.20%
2021/08/03	1	24.45	0	0.00	24.80	1	1,528	0.07%
2021/07/29	0	0.00	1	24.40	24.00	-1	1,532	-0.07%
2021/07/28	2	24.40	9	23.54	24.20	-7	1,540	-0.45%
2021/07/27	0	0.00	2	25.00	24.10	-2	1,577	-0.13%
2021/07/26	2	24.65	0	0.00	24.60	2	1,623	0.12%
2021/07/22	2	23.65	0	0.00	23.50	2	2,165	0.09%
2021/07/20	0	0.00	52	23.20	23.15	-52	2,279	-2.28%
2021/07/19	51	23.50	0	0.00	23.65	51	2,290	2.23%
2021/07/16	5	23.33	7	23.21	23.25	-2	2,299	-0.09%
2021/07/15	2	22.80	0	0.00	22.75	2	2,268	0.09%
2021/07/14	1	23.00	0	0.00	23.05	1	2,260	0.04%
2021/07/12	2	22.75	3	22.65	22.85	-1	2,232	-0.04%
2021/07/09	3	22.63	0	0.00	22.35	3	2,229	0.13%
2021/07/07	0	0.00	4	21.56	21.25	-4	2,349	-0.17%
2021/07/06	0	0.00	4	21.75	21.65	-4	2,477	-0.16%
2021/07/05	1	22.25	2	22.10	22.00	-1	2,520	-0.04%
2021/07/02	0	0.00	3	21.30	21.75	-3	2,548	-0.12%
2021/07/01	3	21.20	3	21.35	21.10	0	2,752	0.00%
2021/06/29	3	21.30	3	21.40	21.05	0	2,958	0.00%
2021/06/25	3	21.18	0	0.00	21.00	3	3,052	0.10%
2021/06/24	5	21.42	2	20.90	21.45	3	3,126	0.10%
2021/06/23	1	20.75	1	20.80	20.70	0	3,117	0.00%
2021/05/25	0	0.00	2	19.50	19.65	-2	4,275	-0.05%
2021/05/19	5	18.80	5	18.84	18.70	0	4,434	0.00%
2021/05/18	0	0.00	0.1	18.30	18.50	-0.1	4,419	0.00%
2021/05/17	0	0.00	2	16.90	17.00	-2	4,403	-0.05%
2021/05/14	0	19.10	0	0.00	18.70	0	4,374	0.00%
2021/05/13	0	0.00	2	17.85	18.80	-2	4,348	-0.05%
2021/05/12	0	0.00	1	19.10	19.10	-1	4,310	-0.02%
2021/05/10	2	22.65	0	0.00	22.40	2	4,219	0.05%
2021/05/06	6	21.45	1	21.20	21.40	5	4,174	0.12%
2021/05/05	2	21.38	1	21.60	21.10	1	4,152	0.02%
2021/05/04	4	21.89	2	22.70	20.90	2	4,132	0.05%
2021/05/03	1	23.05	0	0.00	22.60	1	4,087	0.02%
2021/04/29	8	25.21	7	25.10	24.85	1	4,015	0.02%
2021/04/28	28	25.41	20	25.54	26.05	8	3,866	0.21%
2021/04/27	3	22.03	0	0.00	23.70	3	3,400	0.09%
2021/04/20	2	21.45	0	0.00	21.50	2	3,172	0.06%
2021/04/19	0	21.40	0	0.00	21.15	0	3,153	0.00%
2021/04/15	0	0.00	10	21.35	21.20	-10	3,098	-0.32%
2021/04/14	0	0.00	1	22.50	21.40	-1	3,068	-0.03%
2021/04/13	2	22.70	1	23.70	22.25	1	2,991	0.03%
2021/04/12	7	22.35	3	22.65	23.35	4	2,883	0.14%
2021/04/09	0	0.00	11	21.77	21.25	-11	2,740	-0.40%
2021/04/08	5	21.95	5	22.10	21.85	0	2,681	0.00%
2021/04/07	25	21.31	11	21.73	22.30	14	2,618	0.53%
2021/04/06	0	0.00	11	20.54	20.95	-11	2,388	-0.46%
2021/03/31	3	19.08	3	19.10	18.95	0	2,165	0.00%
2021/03/30	4	19.43	1	20.00	19.30	3	2,140	0.14%
2021/03/24	5	18.55	0	0.00	18.45	5	1,917	0.26%
2021/03/23	0	0.00	1	18.20	18.25	-1	1,906	-0.05%
2021/03/22	1	18.75	0	0.00	18.65	1	1,889	0.05%
2021/03/19	0	0.00	1	18.70	18.60	-1	1,865	-0.05%
2021/03/17	1	18.45	0	0.00	18.45	1	1,818	0.06%
2021/03/16	1	18.40	0	0.00	18.60	1	1,800	0.06%
2021/03/15	6	18.57	7	18.77	18.60	-1	1,767	-0.06%
2021/03/11	3	17.68	0	0.00	17.60	3	1,684	0.18%
2021/03/10	1	17.80	0	0.00	17.55	1	1,663	0.06%
2021/03/09	2	17.90	4	17.23	17.50	-2	1,632	-0.12%
2021/03/08	0	0.00	3	17.85	17.70	-3	1,611	-0.19%
2021/03/05	14	18.43	12	18.14	17.95	2	1,581	0.13%
2021/03/04	26	18.15	22	18.14	18.40	4	1,529	0.26%
2021/03/03	7.2	18.01	5	18.32	17.90	2.2	1,444	0.15%
2021/03/02	5.1	19.96	182	18.88	18.50	-176.9	1,377	-12.84%	大賣/鉅額交易
2021/02/26	65	18.79	18	19.17	19.40	47	1,134	4.14%
2021/02/25	132	18.42	10	18.35	18.50	122	880	13.85%	大買/鉅額交易
2021/02/24	10	15.94	15	16.22	16.85	-5	602	-0.83%
2021/02/22	2	15.15	2	15.30	15.10	0	444	0.00%
2021/02/19	2	15.00	4	15.20	15.15	-2	422	-0.47%
2021/01/29	2	14.65	1	14.50	14.40	1	379	0.26%
2021/01/25	0	0.00	2	15.10	15.15	-2	344	-0.58%
2021/01/22	2	14.80	0	0.00	14.85	2	311	0.64%
2021/01/20	2	14.50	0	0.00	14.30	2	285	0.70%
2021/01/12	0	0.00	1	14.50	14.55	-1	243	-0.41%
2021/01/11	1	14.40	0	0.00	14.40	1	235	0.42%
2021/01/04	6	14.35	0	0.00	14.40	6	230	2.60%
2020/12/08	4	14.65	0	0.00	14.65	4	216	1.85%
2020/11/27	0.7	14.40	0	0.00	14.40	0.7	194	0.36%
2020/11/24	0	0.00	5	14.30	14.35	-5	200	-2.49%
2020/11/23	3	14.15	0	0.00	14.35	3	208	1.44%
2020/11/20	0	0.00	0.1	14.15	14.10	-0.1	217	-0.06%
2020/11/17	2	13.70	0	0.00	13.70	2	226	0.88%
2020/10/30	3	13.15	0	0.00	13.15	3	300	1.00%
2020/10/22	0	0.00	1.1	13.20	13.20	-1.1	312	-0.36%
2020/10/16	0	0.00	1	13.35	13.40	-1	328	-0.30%
2020/10/05	0	0.00	0.3	12.80	12.70	-0.3	368	-0.08%
2020/09/14	0.3	13.75	0	0.00	13.70	0.3	496	0.05%
2020/08/27	1	14.30	5	14.25	14.30	-4	578	-0.69%
2020/08/17	3	15.45	0	0.00	15.45	3	552	0.54%
2020/07/17	2	15.30	0	0.00	15.35	2	611	0.33%
2020/07/15	1	15.45	0	0.00	15.40	1	612	0.16%
2020/07/13	1	15.45	0	0.00	15.60	1	617	0.16%
2020/07/10	0	0.00	1	15.75	15.45	-1	618	-0.16%
2020/07/09	0	0.00	4	15.70	15.70	-4	614	-0.65%
2020/07/08	1	15.60	0	0.00	15.60	1	607	0.16%
2020/07/07	2	15.68	0	0.00	15.65	2	600	0.33%
2020/07/02	5	15.60	0	0.00	15.60	5	590	0.85%
2020/06/23	0	0.00	3	15.80	15.55	-3	620	-0.48%
2020/06/18	0	0.00	3	15.45	15.45	-3	608	-0.49%
2020/06/16	2	15.10	0	0.00	15.20	2	598	0.33%
2020/06/15	3	15.00	0	0.00	15.00	3	613	0.49%
2020/06/05	1	15.50	3	15.60	15.50	-2	631	-0.32%
2020/05/28	1	14.95	0	0.00	14.95	1	608	0.16%
2020/05/27	3	15.07	0	0.00	15.10	3	610	0.49%
2020/05/26	3.9	15.00	0	0.00	15.00	3.9	607	0.64%
2020/05/11	2	15.15	2	15.25	15.50	0	598	0.00%
2020/04/24	2	14.80	0	0.00	14.80	2	626	0.32%
2020/04/06	0	13.75	0	0.00	13.60	0	584	0.00%
2020/03/27	0	0.00	5	13.21	13.20	-5	576	-0.87%
2020/02/11	0	0.00	1	14.05	14.05	-1	784	-0.13%
2019/12/19	5	16.30	0	0.00	16.30	5	1,609	0.31%
2019/11/20	0	0.00	4	16.05	16.05	-4	2,140	-0.19%
2019/11/15	9	16.44	13.1	16.50	16.40	-4.1	2,219	-0.18%
2019/11/14	1	17.50	2	17.65	17.60	-1	2,155	-0.05%
2019/11/13	1	17.25	1	17.50	17.55	0	2,149	0.00%
2019/11/04	1	17.00	0	0.00	17.00	1	2,184	0.05%
2019/11/01	10	17.15	1	17.20	17.25	9	2,179	0.41%
2019/10/31	0	0.00	10	16.75	16.75	-10	2,168	-0.46%
2019/10/30	1	16.70	0	0.00	16.75	1	2,162	0.05%
2019/10/23	10	17.95	0	0.00	17.70	10	2,172	0.46%
2019/10/22	2	17.90	5	17.83	17.80	-3	2,203	-0.14%
2019/10/21	6	17.18	5	17.30	17.90	1	2,085	0.05%
2019/10/18	1	16.20	0	0.00	16.30	1	1,888	0.05%
2019/10/17	1	16.05	0	0.00	16.10	1	1,882	0.05%
2019/10/07	1	15.90	10.1	16.05	16.10	-9.1	1,907	-0.48%
2019/10/01	0	0.00	0.1	15.50	15.50	-0.1	2,078	0.00%
2019/09/27	0	0.00	1	15.90	15.60	-1	2,078	-0.05%
2019/09/26	0	0.00	1	16.05	15.95	-1	2,118	-0.05%
2019/09/20	1	15.55	0	0.00	15.60	1	2,151	0.05%
2019/09/16	0	0.00	4	15.85	15.80	-4	2,144	-0.19%
2019/09/09	5	16.56	0	0.00	16.30	5	2,085	0.24%
2019/09/06	0	0.00	1	16.75	16.70	-1	1,991	-0.05%
2019/09/03	0	0.00	6	15.65	15.55	-6	1,922	-0.31%
2019/09/02	2	15.68	0	0.00	15.65	2	1,908	0.10%
2019/08/30	1	15.90	2	15.95	15.95	-1	1,886	-0.05%
2019/08/29	13	15.91	9	15.88	15.85	4	1,865	0.21%
2019/08/28	0	0.00	16	15.60	15.60	-16	1,828	-0.87%
2019/08/27	4	15.05	0	0.00	15.10	4	1,797	0.22%
2019/08/26	8	16.27	0	0.00	16.10	8	1,793	0.45%
2019/08/23	13	16.78	3	16.82	16.65	10	1,785	0.56%
2019/08/20	0	0.00	2	15.55	15.60	-2	1,659	-0.12%
2019/08/19	2	15.55	0	0.00	15.45	2	1,637	0.12%
2019/08/16	1	15.50	0	0.00	15.30	1	1,610	0.06%
2019/08/13	1	15.00	3	15.33	15.40	-2	1,526	-0.13%
2019/08/08	2	15.00	0	0.00	14.95	2	1,498	0.13%
2019/08/07	0	0.00	5	14.90	14.95	-5	1,496	-0.33%
2019/07/29	2	16.13	0	0.00	15.75	2	1,465	0.14%
2019/07/25	0	0.00	7	15.89	16.15	-7	1,408	-0.50%
2019/07/24	2	15.75	0	0.00	15.70	2	1,376	0.15%
2019/07/23	3	15.10	0	0.00	15.10	3	1,291	0.23%
2019/07/16	0	0.00	2	15.20	15.05	-2	1,206	-0.17%
2019/07/09	6	15.08	0	0.00	14.50	6	1,090	0.55%
2019/07/08	0	0.00	2	15.50	15.35	-2	1,020	-0.20%
2019/07/05	7	15.04	0	0.00	15.10	7	951	0.74%
2019/06/20	0	0.00	2	13.05	13.30	-2	737	-0.27%
2019/06/11	2	12.55	2	12.85	12.85	0	772	0.00%
2019/06/10	0	0.00	1	12.50	12.50	-1	761	-0.13%
2019/05/30	4	13.00	0	0.00	13.05	4	865	0.46%
2019/05/24	1	12.20	0	0.00	12.20	1	768	0.13%
2019/04/30	0	0.00	0.4	11.60	11.65	-0.4	615	-0.06%
2019/04/17	0	0.00	10	11.90	11.85	-10	593	-1.68%
2019/04/15	0	11.75	0	0.00	11.80	0	585	0.00%
2019/04/11	10	11.80	0	0.00	11.85	10	583	1.71%
2019/04/08	0	12.05	0	0.00	12.05	0	573	0.00%
2019/03/27	0	0.00	4	12.30	12.35	-4	542	-0.74%
2019/03/20	0	0.00	20	12.20	12.30	-20	499	-4.00%
2019/03/19	0	0.00	10	11.70	11.60	-10	458	-2.18%
2019/03/07	0	0.00	5	11.50	11.50	-5	326	-1.53%
2019/01/09	0	0.00	0.1	10.60	10.60	-0.1	406	-0.03%
2018/10/11	0	0.00	10	10.35	10.35	-10	1,561	-0.64%
2018/09/19	0	0.00	2	12.45	12.40	-2	1,688	-0.12%
2018/09/18	2	12.60	0	0.00	12.45	2	1,764	0.11%
2018/09/14	0	0.00	10	13.37	13.35	-10	1,801	-0.56%
2018/09/06	5	12.85	0	0.00	12.60	5	1,629	0.31%
2018/09/04	5	13.05	0	0.00	13.00	5	1,616	0.31%
2018/09/03	35	13.99	30	13.37	13.05	5	1,593	0.31%
2018/08/31	5	13.10	0	0.00	13.75	5	1,483	0.34%
2018/08/28	30	12.43	1	12.25	12.20	29	1,273	2.28%
2018/08/27	1	11.90	0	0.00	12.50	1	1,246	0.08%
2018/08/14	4	11.50	0	0.00	11.50	4	1,068	0.37%
2018/08/09	0	0.00	3	11.50	11.90	-3	1,070	-0.28%
2018/08/08	3	11.70	0	0.00	11.20	3	1,050	0.29%
2018/07/03	0	0.00	2	10.50	10.25	-2	1,143	-0.17%
2018/06/29	2	12.00	0	0.00	11.45	2	1,102	0.18%
2018/05/22	0	0.00	5	10.10	9.99	-5	674	-0.74%
2018/05/11	5	8.77	0	0.00	8.71	5	527	0.95%
2018/05/03	0	0.00	1	8.43	8.40	-1	479	-0.21%
2018/04/30	5	8.45	0	0.00	8.22	5	419	1.19%
2018/04/18	0	8.39	0	0.00	8.39	0	206	0.00%
2018/04/16	0	0.00	1	8.45	8.48	-1	208	-0.48%
2018/04/11	0	0.00	1	8.23	8.23	-1	155	-0.64%
2018/04/10	0	0.00	2	8.56	8.22	-2	152	-1.31%