奇偶 (3356)-富邦-永和券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
56.0
漲跌
▲0.6
漲幅
+1.08%
成交量
478張
產業
上市光電類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	55.80	0	0.00	56.00	0	551	0.00%
2025/01/20	0	55.80	0	0.00	55.50	0	602	0.00%
2025/01/17	0	54.70	0	0.00	54.30	0	601	0.00%
2025/01/16	0	54.70	2	54.70	54.80	-2	606	-0.33%
2025/01/15	0	54.60	0	0.00	54.60	0	611	0.00%
2025/01/13	0.5	52.67	4	53.90	52.90	-3.5	615	-0.57%
2025/01/10	0	0.00	1	54.80	54.40	-1	617	-0.16%
2025/01/09	1	53.80	1	54.20	53.10	0	632	0.00%
2025/01/08	2	55.20	0	0.00	55.20	2	636	0.31%
2025/01/07	10	56.30	4	57.03	55.70	6	641	0.94%
2025/01/06	0	0.00	1	56.20	57.20	-1	648	-0.15%
2025/01/02	0	0.00	5	55.50	55.70	-5	656	-0.76%
2024/12/30	2	56.10	0	0.00	55.50	2	677	0.30%
2024/12/27	0.1	56.15	0	0.00	56.10	0.1	682	0.01%
2024/12/26	0	0.00	0.8	56.80	56.80	-0.8	690	-0.11%
2024/12/24	1	56.10	0	0.00	55.90	1	706	0.14%
2024/12/23	2	56.10	2	56.40	56.10	0	716	0.00%
2024/12/20	0	0.00	3.1	54.80	55.40	-3.1	749	-0.42%
2024/12/19	1	54.80	0	0.00	54.80	1	770	0.13%
2024/12/18	9	55.59	0	0.00	55.60	9	836	1.08%
2024/12/17	0	55.10	0	0.00	55.60	0	848	0.00%
2024/12/16	0.5	56.23	0	0.00	54.90	0.5	854	0.06%
2024/12/13	0.3	56.60	1	57.00	56.50	-0.7	859	-0.08%
2024/12/12	0.1	57.40	0	0.00	57.20	0.1	871	0.01%
2024/12/10	0	0.00	1.3	59.63	58.50	-1.3	911	-0.14%
2024/12/09	1	59.50	0	0.00	59.60	1	951	0.11%
2024/12/06	0	0.00	0.1	59.90	59.90	-0.1	995	-0.01%
2024/12/05	0.2	59.40	0	0.00	58.80	0.2	998	0.02%
2024/11/26	0	59.80	0.7	59.80	59.70	-0.7	1,049	-0.06%
2024/11/25	4	60.40	0	0.00	60.30	4	1,063	0.38%
2024/11/22	1	59.50	0	0.00	59.50	1	1,080	0.09%
2024/11/21	0.2	59.03	0	0.00	59.20	0.2	1,088	0.02%
2024/11/20	2	58.60	23	58.88	58.60	-21	1,101	-1.91%
2024/11/19	0	59.70	0	0.00	59.50	0	1,112	0.00%
2024/11/15	0	0.00	9	61.36	60.80	-9	1,141	-0.79%
2024/11/14	0	61.60	0	0.00	60.70	0	1,191	0.00%
2024/11/13	0	0.00	0.1	63.20	62.20	-0.1	1,202	-0.01%
2024/11/12	0.1	61.00	3	62.60	60.80	-2.9	1,230	-0.23%
2024/11/11	1.5	63.87	7	63.59	63.50	-5.5	1,237	-0.44%
2024/10/30	10	62.26	1	62.30	62.10	9	1,236	0.73%
2024/10/29	0	62.70	10	62.40	62.00	-10	1,222	-0.82%
2024/10/28	6.1	62.64	0	0.00	62.70	6.1	1,212	0.50%
2024/10/25	0	64.40	0	0.00	64.20	0	1,204	0.00%
2024/10/24	1.4	65.41	0	65.76	64.60	1.4	1,205	0.11%
2024/10/23	6	67.35	0	0.00	66.80	6	1,190	0.50%
2024/10/22	7	67.83	7.2	67.85	68.20	-0.2	1,173	-0.01%
2024/10/18	28	65.04	0	0.00	64.20	28	1,104	2.53%
2024/10/17	0.5	63.20	8	62.36	63.00	-7.5	1,079	-0.69%
2024/10/16	3	61.40	0	61.60	61.50	3	1,081	0.28%
2024/10/15	4	62.45	1	62.60	61.60	3	1,097	0.27%
2024/10/14	0	0.00	1	61.20	62.40	-1	1,105	-0.09%
2024/10/11	5	61.30	0	0.00	60.70	5	1,113	0.45%
2024/10/09	9	62.29	0	0.00	61.30	9	1,180	0.76%
2024/10/08	0	62.78	23	62.36	62.20	-23	1,201	-1.91%
2024/10/07	8	62.83	9	63.03	63.00	-1	1,238	-0.08%
2024/10/04	10	61.20	0	0.00	60.80	10	1,292	0.77%
2024/10/01	3	60.17	0	0.00	60.40	3	1,330	0.23%
2024/09/27	4	61.00	13	61.59	61.50	-9	1,408	-0.64%
2024/09/26	3	62.30	0	0.00	61.20	3	1,438	0.21%
2024/09/25	8	62.20	0	0.00	62.10	8	1,501	0.53%
2024/09/24	0	0.00	8	61.93	61.90	-8	1,503	-0.53%
2024/09/23	0.1	61.30	4.2	61.31	61.30	-4.1	1,508	-0.27%
2024/09/20	3	62.10	0	0.00	60.80	3	1,522	0.20%
2024/09/19	16	61.48	0	0.00	61.40	16	1,530	1.05%
2024/09/18	1	62.20	0	0.00	61.30	1	1,545	0.06%
2024/09/16	2	62.25	8	62.30	62.10	-6	1,567	-0.38%
2024/09/13	0	0.00	1	62.50	63.20	-1	1,620	-0.06%
2024/09/12	2	60.35	3.2	60.29	60.00	-1.2	1,676	-0.07%
2024/09/11	19.1	61.33	10	60.50	60.50	9.1	1,678	0.54%
2024/09/10	0	0.00	3	68.40	67.20	-3	1,633	-0.18%
2024/09/09	1.2	67.31	0	0.00	68.10	1.2	1,658	0.07%
2024/09/06	3	67.50	5	67.50	67.50	-2	1,725	-0.12%
2024/09/05	8	67.70	1	67.60	67.40	7	1,820	0.38%
2024/09/04	1	66.60	0	0.00	66.80	1	1,848	0.05%
2024/09/02	3	70.77	9	70.84	70.80	-6	1,932	-0.31%
2024/08/30	11	70.19	13	68.89	70.60	-2	2,158	-0.09%
2024/08/29	0	0.00	10	66.80	66.90	-10	2,316	-0.43%
2024/08/28	10	66.90	2	67.10	66.90	8	2,435	0.33%
2024/08/26	4	67.25	0	0.00	66.60	4	2,567	0.16%
2024/08/23	2	66.60	0	0.00	67.30	2	2,757	0.07%
2024/08/22	0	0.00	0	67.53	67.40	0	2,842	0.00%
2024/08/21	0	0.00	4	68.50	67.70	-4	2,858	-0.14%
2024/08/20	2	66.85	1	68.10	67.80	1	2,901	0.03%
2024/08/16	0	0.00	5.5	66.00	65.50	-5.5	3,141	-0.18%
2024/08/15	0	64.50	1	64.40	64.50	-1	3,239	-0.03%
2024/08/12	0	0.00	1.4	63.00	62.40	-1.4	3,364	-0.04%
2024/08/09	0	0.00	5.1	62.88	62.90	-5.1	3,483	-0.15%
2024/08/08	4	60.70	6	61.13	61.20	-2	3,509	-0.06%
2024/08/07	0	0.00	11	56.14	59.60	-11	3,576	-0.31%
2024/08/06	15.1	55.73	0	0.00	54.20	15.1	4,128	0.37%
2024/08/05	1	56.30	10	56.70	56.30	-9	4,266	-0.21%
2024/08/02	1.2	63.55	11	63.58	62.50	-9.8	4,277	-0.23%
2024/08/01	0	0.00	0.1	64.60	65.50	-0.1	4,354	0.00%
2024/07/31	10.1	64.21	0	0.00	63.30	10.1	4,465	0.23%
2024/07/29	0	0.00	0.1	63.10	61.70	-0.1	4,460	0.00%
2024/07/26	0	0.00	6	63.57	64.80	-6	4,455	-0.13%
2024/07/23	11	65.40	8	65.46	65.40	3	4,453	0.07%
2024/07/22	1	65.10	0	0.00	64.80	1	4,451	0.02%
2024/07/19	4	68.25	5	69.50	67.20	-1	4,441	-0.02%
2024/07/18	2	69.75	4	69.93	70.10	-2	4,439	-0.05%
2024/07/17	1	71.00	4.2	71.07	71.20	-3.2	4,437	-0.07%
2024/07/16	3	69.50	3.3	70.20	70.40	-0.3	4,427	-0.01%
2024/07/15	1	68.30	0	0.00	68.70	1	4,443	0.02%
2024/07/12	1	69.30	10	69.30	69.00	-9	4,448	-0.20%
2024/07/11	12	68.98	2.2	69.66	70.30	9.8	4,459	0.22%
2024/07/10	13	71.88	5	73.38	71.90	8	4,433	0.18%
2024/07/09	23	72.73	5	73.30	72.90	18	4,426	0.41%
2024/07/08	10.2	75.36	4	74.95	73.70	6.2	4,406	0.14%
2024/07/05	4	73.35	1	73.40	73.10	3	4,356	0.07%
2024/07/04	3	73.50	6	72.05	74.00	-3	4,359	-0.07%
2024/07/03	7	72.26	19	71.85	70.90	-12	4,325	-0.28%
2024/07/02	3	71.67	10	71.69	70.90	-7	4,319	-0.16%
2024/07/01	24	71.98	3	72.93	71.10	21	4,326	0.49%
2024/06/28	2	68.30	0	0.00	68.00	2	4,346	0.05%
2024/06/26	8	69.58	0	0.00	68.00	8	4,442	0.18%
2024/06/25	0	0.00	7	68.41	68.80	-7	4,436	-0.16%
2024/06/24	0.3	69.90	1	69.90	69.40	-0.7	4,446	-0.02%
2024/06/21	1	71.30	8.5	70.65	71.40	-7.5	4,445	-0.17%
2024/06/20	6	71.67	12.3	71.08	71.20	-6.3	4,430	-0.14%
2024/06/19	18.1	70.10	8	71.46	72.40	10.1	4,386	0.23%
2024/06/18	1.1	68.39	1	68.40	68.40	0.1	4,314	0.00%
2024/06/17	0.2	67.80	6.3	67.48	67.70	-6.1	4,316	-0.14%
2024/06/14	10	69.05	19	69.18	68.70	-9	4,330	-0.21%
2024/06/13	5	68.10	4	67.55	70.50	1	4,326	0.02%
2024/06/12	24.3	66.34	22	66.77	66.10	2.3	4,307	0.05%
2024/06/11	8.2	72.94	20.1	71.47	71.10	-11.9	4,292	-0.28%
2024/06/07	5	73.54	4	73.73	73.00	1	4,314	0.02%
2024/06/06	5	73.24	8.3	72.58	72.50	-3.3	4,300	-0.08%
2024/06/05	31	73.58	35	76.28	73.40	-4	4,284	-0.09%
2024/06/04	19.2	74.92	12	74.57	75.40	7.2	4,066	0.18%
2024/06/03	11.1	70.56	13	70.21	72.80	-1.9	3,902	-0.05%
2024/05/31	0.2	67.95	0	0.00	67.50	0.2	3,836	0.01%
2024/05/30	7.2	68.73	2	68.35	67.70	5.2	3,846	0.14%
2024/05/29	33	69.23	26	70.08	69.60	7	4,084	0.17%
2024/05/28	5.1	66.82	17	66.89	67.50	-11.9	4,004	-0.30%
2024/05/27	2	64.20	31	64.50	64.30	-29	3,924	-0.74%
2024/05/24	3	64.10	0	0.00	64.10	3	3,901	0.08%
2024/05/23	23.5	66.00	45.1	66.18	64.60	-21.6	3,849	-0.56%
2024/05/22	24.1	66.61	18	67.31	66.50	6.1	3,716	0.17%
2024/05/21	16.1	66.12	13.5	65.93	65.70	2.6	3,590	0.07%
2024/05/20	1	65.00	1.1	65.09	65.00	-0.1	3,478	0.00%
2024/05/17	0	64.00	2	64.30	63.70	-2	3,447	-0.06%
2024/05/16	26.1	65.50	16.1	65.26	63.70	10	3,442	0.29%
2024/05/15	24.1	64.72	3.1	64.86	64.40	21	3,376	0.62%
2024/05/14	31	63.51	0	0.00	63.50	31	3,249	0.96%
2024/05/13	4.5	63.97	7.1	63.39	64.00	-2.6	3,199	-0.08%
2024/05/10	48	65.62	41.2	65.92	65.60	6.8	3,082	0.22%
2024/05/09	9	62.75	24.5	63.47	63.90	-15.5	2,516	-0.61%
2024/05/08	2.3	58.10	7	57.97	58.10	-4.7	2,345	-0.20%
2024/05/07	6	58.38	4	58.25	58.80	2	2,321	0.09%
2024/05/06	6	57.32	29.1	56.85	57.60	-23.1	2,280	-1.01%
2024/05/02	2	53.10	0	0.00	54.00	2	2,202	0.09%
2024/04/30	0	0.00	1	53.80	53.60	-1	2,196	-0.05%
2024/04/29	1	53.30	0	0.00	53.30	1	2,185	0.05%
2024/04/26	3	53.20	3	53.13	53.00	0	2,178	0.00%
2024/04/25	20.3	53.81	2	52.75	52.80	18.3	2,172	0.84%
2024/04/23	1	52.10	1	53.00	52.60	0	2,138	0.00%
2024/04/22	3	51.50	4	51.28	51.10	-1	2,129	-0.05%
2024/04/19	10	51.94	15	51.58	51.60	-5	2,121	-0.24%
2024/04/18	10	54.34	15	54.13	54.20	-5	2,087	-0.24%
2024/04/17	11.1	53.21	2	54.00	53.90	9.1	2,075	0.44%
2024/04/16	4.1	51.70	2	51.90	51.80	2.1	2,050	0.10%
2024/04/15	10	55.76	2	55.61	55.40	8	2,005	0.40%
2024/04/12	3	55.10	1	55.61	55.30	2	1,983	0.10%
2024/04/11	4.1	54.90	4	54.73	54.50	0.1	1,962	0.00%
2024/04/10	18.2	56.75	5	56.06	55.70	13.2	1,938	0.68%
2024/04/09	15	55.91	12	56.48	56.90	3	1,891	0.16%
2024/04/08	1	55.50	5	56.00	55.50	-4	1,860	-0.22%
2024/04/03	3	55.70	3	57.10	55.80	0	1,840	0.00%
2024/04/02	14	56.28	21	56.66	56.30	-7	1,804	-0.39%
2024/04/01	13	55.60	33.3	54.58	55.50	-20.3	1,721	-1.18%
2024/03/29	0	0.00	13	51.95	52.00	-13	1,610	-0.81%
2024/03/28	2	52.60	0	52.80	52.60	2	1,602	0.12%
2024/03/27	11	52.91	9	52.96	53.10	2	1,595	0.13%
2024/03/26	7.1	51.66	4	50.85	51.70	3.1	1,572	0.20%
2024/03/25	4	51.23	2	51.35	51.20	2	1,556	0.13%
2024/03/22	4	52.50	1	52.60	52.00	3	1,566	0.19%
2024/03/21	2	52.45	1	52.70	52.70	1	1,601	0.06%
2024/03/20	0	0.00	73	52.93	52.20	-73	1,586	-4.60%
2024/03/19	9	53.57	2	52.90	52.60	7	1,563	0.45%
2024/03/18	6	53.73	7.1	53.76	53.90	-1.1	1,529	-0.07%
2024/03/15	28	53.46	4	53.60	53.70	24	1,507	1.59%
2024/03/14	8	53.78	6	53.45	52.80	2	1,454	0.14%
2024/03/13	10.2	52.48	5	52.46	52.50	5.2	1,369	0.38%
2024/03/12	1	52.20	14.3	52.60	52.20	-13.3	1,306	-1.02%
2024/03/11	15	51.91	8.1	50.83	51.90	6.9	1,268	0.54%
2024/03/08	8	50.16	7	51.07	50.00	1	1,216	0.08%
2024/03/07	27	50.73	7	50.57	50.70	20	1,172	1.71%
2024/03/06	19.1	50.77	12.5	51.04	50.50	6.7	1,136	0.59%
2024/03/05	37.3	49.10	21.1	49.22	49.75	16.3	1,083	1.50%
2024/03/04	26.1	51.90	13.3	52.86	50.00	12.8	1,023	1.25%
2024/03/01	6.1	47.48	23	49.69	50.30	-17	704	-2.41%
2024/02/29	0	0.00	3	45.90	45.80	-3	591	-0.51%
2024/02/23	2	45.69	0	0.00	44.50	2	623	0.33%
2024/02/22	18.1	44.94	0	0.00	44.90	18.1	644	2.81%
2024/02/21	12	45.25	0	0.00	44.95	12	652	1.84%
2024/02/20	0	0.00	21	45.25	45.00	-21	650	-3.23%
2024/02/19	3	45.98	3	46.05	45.40	0	644	0.00%
2024/02/15	14	42.36	0	0.00	42.45	14	604	2.31%
2024/02/01	0	0.00	3	43.70	43.50	-3	621	-0.48%
2024/01/31	1	43.65	0	0.00	43.60	1	623	0.16%
2024/01/30	0	0.00	10	43.60	44.00	-10	622	-1.61%
2024/01/29	3	43.70	0	0.00	44.15	3	618	0.49%