奇偶 (3356)-富邦-永和券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
72.4
漲跌
▲4.0
漲幅
+5.85%
成交量
5,574張
產業
上市光電類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	18.1	70.10	8	71.46	72.40	10.1	4,386	0.23%
2024/06/18	1.1	68.39	1	68.40	68.40	0.1	4,314	0.00%
2024/06/17	0.2	67.80	6.3	67.48	67.70	-6.1	4,316	-0.14%
2024/06/14	10	69.05	19	69.18	68.70	-9	4,330	-0.21%
2024/06/13	5	68.10	4	67.55	70.50	1	4,326	0.02%
2024/06/12	24.3	66.34	22	66.77	66.10	2.3	4,307	0.05%
2024/06/11	8.2	72.94	20.1	71.47	71.10	-11.9	4,292	-0.28%
2024/06/07	5	73.54	4	73.73	73.00	1	4,314	0.02%
2024/06/06	5	73.24	8.3	72.58	72.50	-3.3	4,300	-0.08%
2024/06/05	31	73.58	35	76.28	73.40	-4	4,284	-0.09%
2024/06/04	19.2	74.92	12	74.57	75.40	7.2	4,066	0.18%
2024/06/03	11.1	70.56	13	70.21	72.80	-1.9	3,902	-0.05%
2024/05/31	0.2	67.95	0	0.00	67.50	0.2	3,836	0.01%
2024/05/30	7.2	68.73	2	68.35	67.70	5.2	3,846	0.14%
2024/05/29	33	69.23	26	70.08	69.60	7	4,084	0.17%
2024/05/28	5.1	66.82	17	66.89	67.50	-11.9	4,004	-0.30%
2024/05/27	2	64.20	31	64.50	64.30	-29	3,924	-0.74%
2024/05/24	3	64.10	0	0.00	64.10	3	3,901	0.08%
2024/05/23	23.5	66.00	45.1	66.18	64.60	-21.6	3,849	-0.56%
2024/05/22	24.1	66.61	18	67.31	66.50	6.1	3,716	0.17%
2024/05/21	16.1	66.12	13.5	65.93	65.70	2.6	3,590	0.07%
2024/05/20	1	65.00	1.1	65.09	65.00	-0.1	3,478	0.00%
2024/05/17	0	64.00	2	64.30	63.70	-2	3,447	-0.06%
2024/05/16	26.1	65.50	16.1	65.26	63.70	10	3,442	0.29%
2024/05/15	24.1	64.72	3.1	64.86	64.40	21	3,376	0.62%
2024/05/14	31	63.51	0	0.00	63.50	31	3,249	0.96%
2024/05/13	4.5	63.97	7.1	63.39	64.00	-2.6	3,199	-0.08%
2024/05/10	48	65.62	41.2	65.92	65.60	6.8	3,082	0.22%
2024/05/09	9	62.75	24.5	63.47	63.90	-15.5	2,516	-0.61%
2024/05/08	2.3	58.10	7	57.97	58.10	-4.7	2,345	-0.20%
2024/05/07	6	58.38	4	58.25	58.80	2	2,321	0.09%
2024/05/06	6	57.32	29.1	56.85	57.60	-23.1	2,280	-1.01%
2024/05/02	2	53.10	0	0.00	54.00	2	2,202	0.09%
2024/04/30	0	0.00	1	53.80	53.60	-1	2,196	-0.05%
2024/04/29	1	53.30	0	0.00	53.30	1	2,185	0.05%
2024/04/26	3	53.20	3	53.13	53.00	0	2,178	0.00%
2024/04/25	20.3	53.81	2	52.75	52.80	18.3	2,172	0.84%
2024/04/23	1	52.10	1	53.00	52.60	0	2,138	0.00%
2024/04/22	3	51.50	4	51.28	51.10	-1	2,129	-0.05%
2024/04/19	10	51.94	15	51.58	51.60	-5	2,121	-0.24%
2024/04/18	10	54.34	15	54.13	54.20	-5	2,087	-0.24%
2024/04/17	11.1	53.21	2	54.00	53.90	9.1	2,075	0.44%
2024/04/16	4.1	51.70	2	51.90	51.80	2.1	2,050	0.10%
2024/04/15	10	55.76	2	55.61	55.40	8	2,005	0.40%
2024/04/12	3	55.10	1	55.61	55.30	2	1,983	0.10%
2024/04/11	4.1	54.90	4	54.73	54.50	0.1	1,962	0.00%
2024/04/10	18.2	56.75	5	56.06	55.70	13.2	1,938	0.68%
2024/04/09	15	55.91	12	56.48	56.90	3	1,891	0.16%
2024/04/08	1	55.50	5	56.00	55.50	-4	1,860	-0.22%
2024/04/03	3	55.70	3	57.10	55.80	0	1,840	0.00%
2024/04/02	14	56.28	21	56.66	56.30	-7	1,804	-0.39%
2024/04/01	13	55.60	33.3	54.58	55.50	-20.3	1,721	-1.18%
2024/03/29	0	0.00	13	51.95	52.00	-13	1,610	-0.81%
2024/03/28	2	52.60	0	52.80	52.60	2	1,602	0.12%
2024/03/27	11	52.91	9	52.96	53.10	2	1,595	0.13%
2024/03/26	7.1	51.66	4	50.85	51.70	3.1	1,572	0.20%
2024/03/25	4	51.23	2	51.35	51.20	2	1,556	0.13%
2024/03/22	4	52.50	1	52.60	52.00	3	1,566	0.19%
2024/03/21	2	52.45	1	52.70	52.70	1	1,601	0.06%
2024/03/20	0	0.00	73	52.93	52.20	-73	1,586	-4.60%
2024/03/19	9	53.57	2	52.90	52.60	7	1,563	0.45%
2024/03/18	6	53.73	7.1	53.76	53.90	-1.1	1,529	-0.07%
2024/03/15	28	53.46	4	53.60	53.70	24	1,507	1.59%
2024/03/14	8	53.78	6	53.45	52.80	2	1,454	0.14%
2024/03/13	10.2	52.48	5	52.46	52.50	5.2	1,369	0.38%
2024/03/12	1	52.20	14.3	52.60	52.20	-13.3	1,306	-1.02%
2024/03/11	15	51.91	8.1	50.83	51.90	6.9	1,268	0.54%
2024/03/08	8	50.16	7	51.07	50.00	1	1,216	0.08%
2024/03/07	27	50.73	7	50.57	50.70	20	1,172	1.71%
2024/03/06	19.1	50.77	12.5	51.04	50.50	6.7	1,136	0.59%
2024/03/05	37.3	49.10	21.1	49.22	49.75	16.3	1,083	1.50%
2024/03/04	26.1	51.90	13.3	52.86	50.00	12.8	1,023	1.25%
2024/03/01	6.1	47.48	23	49.69	50.30	-17	704	-2.41%
2024/02/29	0	0.00	3	45.90	45.80	-3	591	-0.51%
2024/02/23	2	45.69	0	0.00	44.50	2	623	0.33%
2024/02/22	18.1	44.94	0	0.00	44.90	18.1	644	2.81%
2024/02/21	12	45.25	0	0.00	44.95	12	652	1.84%
2024/02/20	0	0.00	21	45.25	45.00	-21	650	-3.23%
2024/02/19	3	45.98	3	46.05	45.40	0	644	0.00%
2024/02/15	14	42.36	0	0.00	42.45	14	604	2.31%
2024/02/01	0	0.00	3	43.70	43.50	-3	621	-0.48%
2024/01/31	1	43.65	0	0.00	43.60	1	623	0.16%
2024/01/30	0	0.00	10	43.60	44.00	-10	622	-1.61%
2024/01/29	3	43.70	0	0.00	44.15	3	618	0.49%
2024/01/26	10	44.65	12	44.62	43.25	-2	571	-0.36%
2024/01/24	0	0.00	1	41.85	41.90	-1	532	-0.19%
2024/01/23	0	41.80	6	41.59	41.60	-6	536	-1.11%
2024/01/22	0	0.00	1	41.20	41.45	-1	537	-0.19%
2024/01/19	6	41.04	0	0.00	40.95	6	541	1.11%
2024/01/16	1	41.60	0	0.00	41.60	1	547	0.18%
2024/01/12	0	0.00	1	41.50	41.55	-1	554	-0.18%
2024/01/11	0	0.00	1	41.60	42.00	-1	556	-0.18%
2024/01/10	0	0.00	3	42.50	42.05	-3	557	-0.54%
2024/01/05	1	43.80	6	43.55	43.25	-5	569	-0.88%
2024/01/04	1	43.80	0	0.00	43.50	1	574	0.17%
2024/01/03	1	44.05	0	0.00	43.65	1	596	0.17%
2023/12/29	6	44.54	0	0.00	44.35	6	598	1.00%
2023/12/28	0	0.00	11	44.50	44.85	-11	607	-1.81%
2023/12/27	9	44.15	0	0.00	44.35	9	615	1.46%
2023/12/26	12	43.58	0	0.00	43.55	12	620	1.93%
2023/12/25	4	43.48	0	0.00	43.35	4	625	0.64%
2023/12/22	0	0.00	4	44.70	43.90	-4	623	-0.64%
2023/12/20	10	44.45	1	44.65	44.35	9	625	1.44%
2023/12/19	1	44.15	0	0.00	44.60	1	623	0.16%
2023/12/18	1	46.05	31	44.53	45.20	-30	605	-4.95%
2023/12/12	2	43.20	0	0.00	42.90	2	578	0.35%
2023/12/05	1	44.50	0	0.00	44.30	1	633	0.16%
2023/12/01	0	0.00	2	45.40	45.25	-2	650	-0.31%
2023/11/28	0	0.00	2	44.80	44.75	-2	667	-0.30%
2023/11/24	1	45.70	1	45.30	45.10	0	675	0.00%
2023/11/23	1	45.90	1	45.25	44.85	0	673	0.00%
2023/11/22	2	44.90	1	45.65	45.35	1	674	0.15%
2023/11/21	0	0.00	2	44.95	44.20	-2	649	-0.31%
2023/11/14	1	43.10	7	42.63	42.10	-6	654	-0.92%
2023/11/13	3	42.90	0	0.00	42.80	3	659	0.45%
2023/11/08	3	42.10	0	0.00	42.30	3	700	0.43%
2023/10/26	0	40.95	0	0.00	40.50	0	1,156	0.00%
2023/10/20	1	40.00	0	0.00	40.00	1	1,292	0.08%
2023/10/16	1	41.45	0	0.00	41.25	1	1,420	0.07%
2023/10/11	3	42.20	5	41.95	42.00	-2	1,650	-0.12%
2023/10/05	0	0.00	5	45.32	45.30	-5	1,745	-0.29%
2023/09/26	1	46.40	0	0.00	46.45	1	2,455	0.04%
2023/09/22	1	45.30	1	46.05	46.20	0	3,093	0.00%
2023/09/19	0	0.00	2	47.90	47.80	-2	4,601	-0.04%
2023/09/11	1	47.60	1	46.55	46.35	0	5,634	0.00%
2023/09/08	2	46.65	0	0.00	46.60	2	5,888	0.03%
2023/09/07	0	0.00	1	47.15	47.20	-1	5,992	-0.02%
2023/09/06	1	46.50	0	0.00	46.25	1	6,209	0.02%
2023/09/04	0	0.00	1	44.80	45.60	-1	6,228	-0.02%
2023/08/24	1	46.65	1	46.35	46.60	0	6,351	0.00%
2023/08/11	2	48.55	3	47.48	47.00	-1	6,330	-0.02%
2023/08/10	1	49.25	3	50.00	49.25	-2	6,280	-0.03%
2023/08/09	23	54.23	2	53.80	54.70	21	6,182	0.34%
2023/08/07	4	51.18	1	51.50	51.80	3	6,007	0.05%
2023/08/01	1	52.30	1	51.00	51.20	0	6,003	0.00%
2023/07/31	1	51.70	1.1	51.87	51.80	-0.1	6,095	0.00%
2023/07/27	1	51.60	1	52.00	51.90	0	6,157	0.00%
2023/07/21	0.2	53.80	1	52.70	52.60	-0.8	6,014	-0.01%
2023/07/20	0	0.00	1	54.30	53.90	-1	6,007	-0.02%
2023/07/19	0	0.00	9	54.24	53.20	-9	5,985	-0.15%
2023/07/18	2	56.45	5	55.98	54.30	-3	5,956	-0.05%
2023/07/17	2	56.80	0	0.00	57.50	2	5,890	0.03%
2023/07/14	4	56.03	1	54.80	56.50	3	5,832	0.05%
2023/07/13	1	54.40	1	55.20	54.00	0	5,774	0.00%
2023/07/12	1	53.20	3	52.53	52.80	-2	5,719	-0.03%
2023/07/11	0	0.00	7	52.74	52.60	-7	5,687	-0.12%
2023/07/10	6	57.75	5	57.10	57.50	1	5,563	0.02%
2023/07/07	2	58.00	4.1	57.24	56.40	-2.1	5,483	-0.04%
2023/07/06	2	59.65	12.2	58.08	57.50	-10.2	5,381	-0.19%
2023/07/05	2	60.00	0	0.00	60.20	2	5,293	0.04%
2023/07/04	0	0.00	2	58.20	59.00	-2	5,133	-0.04%
2023/07/03	10	59.62	4	58.20	58.50	6	5,029	0.12%
2023/06/30	5	58.44	17	58.65	58.50	-12	4,794	-0.25%
2023/06/29	9	56.37	2	56.45	57.10	7	4,405	0.16%
2023/06/28	17	55.46	7	56.01	55.30	10	4,156	0.24%
2023/06/27	22.2	55.32	30	54.99	53.00	-7.9	3,745	-0.21%
2023/06/26	15	50.71	11	52.33	53.50	4	2,916	0.14%
2023/06/21	2	48.75	7	48.60	48.70	-5	2,735	-0.18%
2023/06/20	2	47.88	1	48.15	48.15	1	2,732	0.04%
2023/06/19	2	48.48	1	47.00	48.15	1	2,728	0.04%
2023/06/16	1	47.50	7	46.59	46.45	-6	2,639	-0.23%
2023/06/15	45	49.67	73	49.65	47.70	-28	2,542	-1.10%
2023/06/14	47	47.52	14	47.35	47.60	33	2,030	1.63%
2023/06/13	12	44.69	11	44.32	44.00	1	1,782	0.06%
2023/06/12	5	44.17	19	44.25	44.80	-14	1,684	-0.83%
2023/06/09	1	42.15	3	41.57	42.10	-2	1,475	-0.14%
2023/06/08	3	40.67	0	0.00	40.55	3	1,498	0.20%
2023/06/07	0	0.00	1	42.45	41.70	-1	1,558	-0.06%
2023/06/06	1	41.55	0	0.00	41.00	1	1,727	0.06%
2023/06/02	0	0.00	1	41.60	41.15	-1	1,917	-0.05%
2023/06/01	1	40.65	1	40.55	41.00	0	2,406	0.00%
2023/05/31	7	41.63	3	41.30	40.85	4	2,608	0.15%
2023/05/30	0	0.00	5	41.16	41.65	-5	2,598	-0.19%
2023/05/18	1	39.70	2	40.00	40.00	-1	2,637	-0.04%
2023/05/16	1	39.25	0	0.00	39.40	1	2,627	0.04%
2023/05/10	0	0.00	0	39.05	39.10	0	2,768	0.00%
2023/05/09	0	0.00	1	38.60	38.95	-1	2,781	-0.04%
2023/05/08	4	40.00	3	40.32	39.85	1	2,780	0.04%
2023/05/05	3	40.37	0	0.00	39.95	3	2,775	0.11%
2023/05/04	1	39.55	0	0.00	40.80	1	2,685	0.04%
2023/04/28	1	37.40	0	0.00	37.25	1	2,622	0.04%
2023/04/25	2	37.05	0	0.00	36.95	2	2,641	0.08%
2023/04/21	2	38.00	0	0.00	37.70	2	2,660	0.08%
2023/04/20	3	39.22	0	0.00	38.60	3	2,697	0.11%
2023/04/14	1	40.80	0	0.00	40.55	1	2,720	0.04%
2023/04/13	1	41.05	1	41.25	41.00	0	2,716	0.00%
2023/04/06	1	41.90	0	0.00	41.90	1	2,815	0.04%
2023/03/30	1	42.00	3	42.20	41.90	-2	2,845	-0.07%
2023/03/28	1	42.85	0	0.00	42.40	1	2,942	0.03%
2023/03/27	1	43.70	0	0.00	43.55	1	2,958	0.03%
2023/03/24	1	44.15	0	0.00	43.55	1	2,996	0.03%
2023/03/23	0	0.00	1	45.00	44.55	-1	3,050	-0.03%
2023/03/22	6	44.45	2	43.80	43.60	4	3,033	0.13%
2023/03/21	0	42.20	0	0.00	42.55	0	3,053	0.00%
2023/03/20	2	41.30	0	0.00	41.20	2	3,103	0.06%
2023/03/17	1	41.10	0	0.00	40.75	1	3,223	0.03%
2023/03/14	0	0.00	2	41.95	41.85	-2	3,603	-0.06%
2023/03/13	1	41.95	1	42.70	42.50	0	3,746	0.00%
2023/03/10	0	0.00	6	44.72	43.55	-6	4,341	-0.14%
2023/03/09	6	46.18	11	46.39	45.50	-5	4,699	-0.11%
2023/03/08	0	0.00	1	45.60	45.75	-1	4,574	-0.02%
2023/03/07	6	44.84	4	45.35	45.75	2	4,714	0.04%
2023/03/06	15	44.50	6	45.19	45.95	9	4,934	0.18%
2023/03/03	5	41.39	2	42.70	43.15	3	4,599	0.07%
2023/03/01	0	0.00	2	38.55	39.15	-2	4,525	-0.04%
2023/02/22	1	40.05	0	0.00	40.15	1	5,308	0.02%
2023/02/20	6	41.40	1	41.35	41.35	5	5,901	0.08%
2023/02/16	3	40.50	1	40.35	40.35	2	6,130	0.03%
2023/02/15	0	0.00	4	39.50	39.75	-4	6,454	-0.06%
2023/02/14	1	39.70	0	0.00	39.60	1	7,026	0.01%
2023/02/09	4	41.39	3	40.93	41.30	1	7,777	0.01%
2023/02/06	3	39.90	0	0.00	40.20	3	7,973	0.04%
2023/02/03	0	0.00	2	39.50	39.15	-2	8,093	-0.02%
2023/02/02	1	40.10	0	0.00	40.10	1	8,113	0.01%
2023/02/01	1	39.60	0	0.00	39.60	1	8,139	0.01%
2023/01/30	2	38.73	0	0.00	38.85	2	8,159	0.02%
2023/01/17	1	38.00	1	37.60	37.60	0	8,155	0.00%
2023/01/16	2	37.65	1	38.05	38.05	1	8,170	0.01%
2023/01/13	3	38.18	4	37.65	37.45	-1	8,199	-0.01%
2023/01/12	1	38.30	1	38.25	38.25	0	8,273	0.00%
2023/01/11	0	0.00	3	38.55	38.45	-3	8,388	-0.04%
2023/01/09	2	39.55	0	0.00	39.65	2	8,577	0.02%
2023/01/05	2	39.43	0	0.00	39.10	2	8,592	0.02%
2023/01/04	1	39.10	1	39.30	39.10	0	8,577	0.00%
2023/01/03	1	39.60	0	0.00	39.50	1	8,596	0.01%
2022/12/30	1	39.85	1	39.95	38.75	0	8,719	0.00%
2022/12/28	1	39.00	4	38.90	38.75	-3	8,787	-0.03%
2022/12/27	0	0.00	1	40.75	40.40	-1	8,758	-0.01%
2022/12/26	1	40.50	0	0.00	40.65	1	8,747	0.01%
2022/12/23	1	40.95	0	0.00	41.00	1	8,740	0.01%
2022/12/20	1	40.50	0	0.00	40.70	1	8,706	0.01%
2022/12/19	6	42.30	6	42.40	42.15	0	8,665	0.00%
2022/12/16	1	42.80	0	0.00	42.35	1	8,651	0.01%
2022/12/15	1	44.10	0	0.00	44.00	1	8,615	0.01%
2022/12/14	0	0.00	1	43.30	44.00	-1	8,557	-0.01%
2022/12/13	3	44.28	3	43.97	43.60	0	8,591	0.00%
2022/12/12	0	0.00	5	45.78	45.35	-5	8,547	-0.06%
2022/12/09	2	46.90	0	0.00	47.25	2	8,572	0.02%
2022/12/08	6	47.07	5	46.74	46.75	1	8,607	0.01%
2022/12/07	8	46.42	8	47.29	45.15	0	8,528	0.00%
2022/12/06	1	45.70	12	45.88	46.25	-11	8,387	-0.13%
2022/12/05	4	47.20	3.1	46.97	46.50	1	8,329	0.01%
2022/12/02	60	49.33	52	48.77	47.05	8	8,173	0.10%
2022/12/01	37	46.15	39	47.04	48.80	-2	7,531	-0.03%
2022/11/30	3	44.05	3	44.28	44.40	0	7,097	0.00%
2022/11/29	26	44.96	19	45.01	44.55	7	7,013	0.10%
2022/11/28	25	44.41	24	44.52	44.45	1	6,781	0.01%
2022/11/25	0	0.00	17	43.40	41.95	-17	6,429	-0.26%
2022/11/24	5	43.40	5	43.20	42.70	0	6,261	0.00%
2022/11/23	4	43.75	2	42.90	42.60	2	6,191	0.03%
2022/11/22	17	43.76	3	43.45	43.40	14	6,110	0.23%
2022/11/21	30	45.04	33	45.27	44.30	-3	6,002	-0.05%
2022/11/18	35	44.83	38	45.25	45.15	-3	5,725	-0.05%
2022/11/17	6	45.28	6	45.44	46.75	0	5,321	0.00%
2022/11/16	3	42.78	4	42.78	42.50	-1	4,893	-0.02%
2022/11/15	2	42.23	3	41.77	42.35	-1	4,766	-0.02%
2022/11/14	2	42.33	1	42.70	42.65	1	4,647	0.02%
2022/11/11	26	46.10	41	44.54	42.65	-15	4,509	-0.33%
2022/11/10	20	44.42	6	44.02	44.80	14	4,147	0.34%
2022/11/09	2	44.58	8.3	46.37	46.80	-6.3	3,572	-0.18%
2022/11/08	22	42.48	32	42.88	42.55	-10	3,331	-0.30%
2022/11/07	22	38.48	24	39.98	40.15	-2	2,817	-0.07%
2022/11/04	18	34.90	19	36.20	36.50	-1	2,767	-0.04%
2022/11/03	8	33.94	1	33.55	33.65	7	2,635	0.27%
2022/11/02	3	34.80	13	34.63	33.95	-10	2,552	-0.39%
2022/11/01	39	34.19	34	34.99	34.50	5	2,443	0.20%
2022/10/31	2	33.40	1	33.70	33.20	1	2,305	0.04%
2022/10/28	3	33.10	0	0.00	32.15	3	2,266	0.13%
2022/10/27	5	31.80	4	32.76	32.80	1	2,225	0.04%
2022/10/26	1	31.20	3	30.88	30.60	-2	2,183	-0.09%
2022/10/25	0	0.00	3	31.45	31.35	-3	2,174	-0.14%
2022/10/24	3	32.10	42	31.96	31.45	-39	2,158	-1.81%
2022/10/20	7	33.96	4	32.83	33.20	3	2,094	0.14%
2022/10/19	14	34.52	11	34.72	34.75	3	2,003	0.15%
2022/10/18	11	33.91	4	33.20	34.40	7	1,873	0.37%
2022/10/17	6	31.61	5	32.40	33.25	1	1,732	0.06%
2022/10/13	1	29.00	0	0.00	28.30	1	1,563	0.06%
2022/10/12	6	29.75	0	0.00	30.20	6	1,550	0.39%
2022/10/11	6	31.01	0	0.00	30.25	6	1,536	0.39%
2022/10/07	0	0.00	7	34.11	33.25	-7	1,505	-0.47%
2022/10/06	4	33.85	5	33.02	33.70	-1	1,371	-0.07%
2022/10/05	3	31.80	0	0.00	33.30	3	1,248	0.24%
2022/10/04	0	0.00	23	30.60	30.30	-23	1,235	-1.86%
2022/09/30	13	31.94	0.2	32.15	31.80	12.9	1,207	1.06%
2022/09/26	0	0.00	0.4	32.90	32.25	-0.4	1,130	-0.04%
2022/09/23	0	0.00	2	32.80	32.80	-2	1,122	-0.18%
2022/09/22	0	0.00	0.2	33.10	33.35	-0.2	1,113	-0.01%
2022/09/20	2.1	34.10	3	33.78	33.55	-0.9	1,072	-0.09%
2022/09/19	0.1	33.40	16	33.64	33.60	-15.9	996	-1.60%
2022/09/16	7.1	34.29	6	34.53	34.25	1.1	959	0.11%
2022/09/15	54	34.23	4	34.11	34.10	50	869	5.75%
2022/09/14	6.2	31.79	6	32.42	32.50	0.2	717	0.02%
2022/09/02	0	0.00	1	29.50	29.05	-1	639	-0.16%
2022/08/31	1	29.35	0	0.00	29.50	1	722	0.14%
2022/08/30	1	29.05	0	0.00	29.10	1	731	0.14%
2022/08/26	0	0.00	2	30.35	29.90	-2	785	-0.25%
2022/08/24	2	30.30	1	30.20	30.10	1	904	0.11%
2022/08/23	0	0.00	1	31.20	30.70	-1	971	-0.10%
2022/08/03	1	28.80	1	28.50	28.50	0	2,106	0.00%
2022/07/29	0	0.00	0	29.45	29.45	0	2,251	0.00%
2022/07/26	0.2	29.10	0	0.00	28.95	0.2	2,429	0.01%
2022/07/22	1	29.85	1	30.00	29.15	0	2,461	0.00%
2022/07/15	1	28.70	1	28.45	28.50	0	2,477	0.00%
2022/07/06	1	26.00	3	25.95	25.90	-2	2,430	-0.08%
2022/07/01	1	27.00	0	0.00	26.25	1	2,418	0.04%
2022/06/27	1	28.80	0	0.00	28.80	1	2,389	0.04%
2022/06/22	1	28.00	0	0.00	27.90	1	2,365	0.04%
2022/06/20	1	29.00	0	0.00	28.60	1	2,343	0.04%
2022/06/17	1	30.00	0	0.00	29.90	1	2,324	0.04%
2022/06/15	0.1	31.60	0	0.00	31.30	0.1	2,294	0.00%
2022/06/09	1.1	34.90	0	0.00	34.80	1.1	2,180	0.05%
2022/06/07	0	0.00	1	34.85	34.95	-1	2,144	-0.05%
2022/06/06	0	0.00	9	34.52	34.80	-9	2,118	-0.42%
2022/06/02	2	35.85	2	36.15	35.40	0	2,093	0.00%
2022/06/01	7	35.24	5	35.50	35.10	2	2,012	0.10%
2022/05/31	5	35.23	4	35.53	35.60	1	1,966	0.05%
2022/05/30	21	34.67	7	34.38	34.30	14	1,874	0.75%
2022/05/27	1	35.00	0	0.00	35.20	1	1,820	0.05%
2022/05/26	9	36.08	20	36.55	34.80	-11	1,699	-0.65%
2022/05/25	132	36.73	141	35.82	35.95	-9	1,516	-0.59%	大買/大賣/
2022/05/24	6	35.11	3	35.63	36.15	3	885	0.34%
2022/05/23	5	32.07	7	32.24	32.90	-2	736	-0.27%
2022/05/20	0	0.00	1	30.40	29.95	-1	691	-0.14%
2022/05/18	2	29.60	0	0.00	29.75	2	693	0.29%
2022/05/13	1	29.60	0.2	29.84	29.20	0.9	703	0.12%
2022/05/12	0	0.00	1	30.20	29.30	-1	698	-0.14%
2022/05/11	6	30.90	1	31.10	30.90	5	686	0.73%
2022/05/10	7	31.56	9	31.72	32.25	-2	659	-0.30%
2022/05/09	3	32.27	6	32.36	31.60	-3	625	-0.48%
2022/05/06	3.2	33.60	2	34.25	33.60	1.2	576	0.20%
2022/05/05	2	33.90	2	32.85	33.60	0	505	0.00%
2022/05/04	1	31.80	0	0.00	31.40	1	423	0.24%
2022/05/03	0	0.00	7	32.44	31.60	-7	396	-1.77%
2022/04/28	1	31.25	1	31.20	31.00	0	320	0.00%
2022/04/25	2	29.40	2	29.40	29.30	0	278	0.00%
2022/04/19	0	0.00	0.3	28.30	28.80	-0.3	258	-0.12%
2022/04/14	0	0.00	0.6	28.56	28.75	-0.6	271	-0.22%
2022/04/13	0	0.00	1	28.45	28.70	-1	274	-0.36%
2022/04/12	0	0.00	0.1	28.20	28.10	-0.1	286	-0.03%
2022/03/25	0	0.00	4	28.55	28.55	-4	322	-1.24%
2022/03/23	1	28.70	0	0.00	28.65	1	333	0.30%
2022/03/15	0	0.00	5	27.50	27.65	-5	361	-1.38%
2022/03/14	0	28.05	0	0.00	27.90	0	361	0.00%
2022/03/11	0	28.35	0	0.00	28.00	0	362	0.00%
2022/03/10	0	28.90	1	28.30	28.10	-1	364	-0.27%
2022/03/08	3	27.68	0	0.00	27.30	3	364	0.82%
2022/03/02	0	0.00	0.1	29.15	28.95	-0.1	359	-0.02%
2022/03/01	0	0.00	0.2	29.71	29.20	-0.2	361	-0.04%
2022/02/24	1	28.85	0	0.00	28.85	1	365	0.27%
2022/02/11	1	28.75	1	28.95	29.75	0	322	0.00%
2022/01/24	1	28.85	0	0.00	28.90	1	318	0.31%
2022/01/21	1	29.65	0	0.00	29.50	1	319	0.31%
2022/01/13	1	29.95	0	0.00	30.20	1	324	0.31%
2022/01/12	1	29.85	0	0.00	30.10	1	324	0.31%
2022/01/11	3	30.52	0	0.00	30.35	3	322	0.93%
2022/01/10	1	31.15	0	0.00	31.15	1	317	0.31%
2021/12/28	1	31.75	0	0.00	31.50	1	326	0.31%
2021/12/27	0	0.00	1	31.90	31.85	-1	334	-0.30%
2021/12/22	1	31.80	0	0.00	31.85	1	348	0.29%
2021/12/20	1	31.55	1	31.60	31.55	0	348	0.00%
2021/12/17	1	31.25	0	0.00	31.05	1	344	0.29%
2021/12/16	1	31.60	0	0.00	31.20	1	344	0.29%
2021/12/10	0	29.85	0	0.00	29.75	0	345	0.01%
2021/12/02	1	29.65	0.1	29.80	29.65	0.9	368	0.24%
2021/12/01	0	0.00	0.5	30.15	30.05	-0.5	371	-0.12%
2021/11/29	1.1	29.80	0.2	29.65	29.85	0.8	393	0.21%
2021/11/26	1	29.95	0	0.00	30.05	1	396	0.25%
2021/11/24	1	31.10	0	0.00	31.10	1	413	0.24%
2021/11/17	1	31.90	0	0.00	32.10	1	431	0.23%
2021/11/15	1.1	31.67	0	0.00	31.35	1.1	435	0.25%
2021/11/10	0	0.00	0.2	31.50	31.55	-0.2	473	-0.04%
2021/11/08	0	31.20	0	0.00	31.10	0	498	0.01%
2021/11/03	0	31.30	0	0.00	31.20	0	546	0.00%
2021/10/28	0	0.00	0.2	32.05	31.85	-0.2	599	-0.03%
2021/10/25	1	30.60	0	0.00	30.80	1	652	0.15%
2021/10/19	0.1	30.80	0.2	30.80	30.80	-0.1	798	-0.01%
2021/10/18	1	30.50	0	0.00	30.30	1	867	0.12%
2021/10/14	0	29.50	1	29.60	29.75	-1	947	-0.10%
2021/10/13	2.1	29.10	0	0.00	29.15	2.1	1,026	0.20%
2021/10/07	0.2	30.52	1	30.10	30.55	-0.8	1,137	-0.07%
2021/10/06	1	29.50	0	0.00	29.55	1	1,207	0.08%
2021/10/04	1.1	30.02	0	0.00	29.85	1.1	1,329	0.08%
2021/10/01	1	31.01	8	30.50	30.35	-7	1,339	-0.52%
2021/09/30	0	0.00	2	32.40	32.15	-2	1,358	-0.15%
2021/09/29	2.1	32.51	0	0.00	31.95	2.1	1,383	0.15%
2021/09/28	2	33.90	0	0.00	33.55	2	1,396	0.14%
2021/09/27	0.1	34.05	0	0.00	33.95	0.1	1,412	0.01%
2021/09/24	0.1	34.25	0	0.00	34.25	0.1	1,442	0.01%
2021/09/22	1	34.00	0	0.00	33.60	1	1,512	0.07%
2021/09/16	0.5	34.50	0	0.00	34.40	0.5	1,512	0.03%
2021/09/15	1.1	34.74	0	0.00	34.60	1.1	1,521	0.07%
2021/09/13	1	36.20	0	0.00	36.10	1	1,534	0.07%
2021/09/10	0.2	36.50	0	0.00	36.45	0.2	1,570	0.01%
2021/09/06	0	0.00	0.1	37.90	37.85	-0.1	1,692	-0.01%
2021/09/01	0.1	38.85	0.1	38.95	38.90	0	1,681	0.00%
2021/08/30	0	0.00	1	39.00	38.20	-1	1,668	-0.06%
2021/08/24	0	0.00	0.3	35.35	35.50	-0.3	1,639	-0.02%
2021/08/19	0.1	34.10	0	0.00	34.05	0.1	1,634	0.00%
2021/08/17	0.1	34.50	0	0.00	34.40	0.1	1,627	0.00%
2021/08/16	3	35.00	0	0.00	35.15	3	1,619	0.19%
2021/08/11	0	0.00	2	37.30	36.40	-2	1,588	-0.13%
2021/08/10	1.1	37.09	0	0.00	37.60	1.1	1,579	0.07%
2021/08/05	0	0.00	1	37.60	37.25	-1	1,590	-0.06%
2021/08/03	0.2	39.67	0	0.00	39.30	0.2	1,603	0.01%
2021/08/02	1	37.50	0	0.00	39.65	1	1,599	0.06%
2021/07/30	5	39.38	0	0.00	38.75	5	1,586	0.32%
2021/07/29	1	39.30	0	0.00	39.30	1	1,575	0.06%
2021/07/26	6	41.63	0	0.00	41.60	6	1,549	0.39%
2021/07/23	0	0.00	1	42.55	42.65	-1	1,553	-0.06%
2021/07/22	11	42.75	2	43.35	42.80	9	1,551	0.58%
2021/07/21	1.3	40.10	1.2	40.13	40.05	0.1	1,562	0.01%
2021/07/20	4	40.70	0	0.00	40.60	4	1,609	0.25%
2021/07/19	6	40.66	8	41.43	41.40	-2	1,592	-0.13%
2021/07/16	0	0.00	4	39.05	39.20	-4	1,537	-0.26%
2021/07/14	0.2	37.40	2	39.00	38.40	-1.8	1,496	-0.12%
2021/07/13	4	37.55	11	37.89	37.35	-7	1,486	-0.47%
2021/07/12	16	38.60	5	39.30	38.90	11	1,437	0.77%
2021/07/09	3	36.05	0	0.00	36.65	3	1,373	0.22%
2021/07/01	0.2	34.35	1	34.15	34.50	-0.9	1,315	-0.06%
2021/06/30	1	34.90	1	35.00	34.25	0	1,310	0.00%
2021/06/28	0	0.00	2	32.83	33.10	-2	1,266	-0.16%
2021/06/25	0.3	32.55	2	32.85	32.70	-1.8	1,273	-0.14%
2021/06/24	0	0.00	8	32.54	32.80	-8	1,286	-0.62%
2021/06/22	1	30.90	0	0.00	31.05	1	1,269	0.08%
2021/06/21	0	0.00	5	31.23	31.05	-5	1,266	-0.39%
2021/06/18	8	33.91	0	0.00	32.95	8	1,275	0.63%
2021/06/17	4	32.40	0	0.00	32.15	4	1,215	0.33%
2021/06/16	3	31.70	0	0.00	31.35	3	1,199	0.25%
2021/06/11	1	29.40	0	0.00	29.20	1	1,152	0.09%
2021/06/02	1	28.55	0	0.00	28.15	1	1,157	0.09%
2021/06/01	1	28.70	0	0.00	28.90	1	1,151	0.09%
2021/05/21	0	0.00	3	26.85	27.05	-3	1,148	-0.26%
2021/05/18	0	0.00	1	26.25	26.15	-1	1,148	-0.09%
2021/05/17	1	24.00	0	0.00	23.95	1	1,139	0.09%
2021/05/13	2	25.30	0	0.00	26.95	2	1,113	0.18%
2021/05/11	1	28.90	0	0.00	28.95	1	1,072	0.09%
2021/05/05	1	29.55	0	0.00	29.50	1	1,051	0.10%
2021/05/04	1	28.00	2	28.30	29.00	-1	1,045	-0.10%
2021/05/03	1	31.00	0	0.00	30.75	1	1,020	0.10%
2021/04/28	0	0.00	1	34.65	34.70	-1	978	-0.10%
2021/04/27	0	0.00	4	34.43	33.85	-4	960	-0.42%
2021/04/26	0	0.00	3	34.57	35.90	-3	885	-0.34%
2021/04/21	0	0.00	1	33.25	33.25	-1	780	-0.13%
2021/04/19	1	32.80	0	0.00	33.10	1	783	0.13%
2021/04/16	0	0.00	1	32.85	32.90	-1	763	-0.13%
2021/04/15	2	32.30	1	32.95	33.05	1	758	0.13%
2021/04/14	0	0.00	4	30.45	30.95	-4	731	-0.55%
2021/04/07	0	0.00	3	31.13	31.15	-3	833	-0.36%
2021/04/06	5	31.10	1	31.15	31.60	4	871	0.46%
2021/04/01	2	30.60	1	30.70	30.65	1	911	0.11%
2021/03/31	2	29.70	0	0.00	30.15	2	1,057	0.19%
2021/03/29	2	29.80	0	0.00	30.00	2	1,226	0.16%
2021/03/23	0	0.00	5	30.42	29.20	-5	1,267	-0.39%
2021/03/22	1	28.50	3	28.45	28.50	-2	1,223	-0.16%
2021/03/19	3	28.70	0	0.00	28.60	3	1,224	0.24%
2021/03/18	0	0.00	2.8	28.25	28.45	-2.8	1,219	-0.23%
2021/03/17	0	0.00	4	28.30	28.20	-4	1,229	-0.33%
2021/03/11	1	27.50	0	0.00	27.60	1	1,243	0.08%
2021/03/09	0	28.45	0	0.00	26.90	0	1,270	0.00%
2021/02/26	0	0.00	1	27.85	27.80	-1	1,351	-0.07%
2021/01/22	0	0.00	1	27.00	27.25	-1	1,426	-0.07%
2021/01/20	2	29.80	2	28.85	27.60	0	1,413	0.00%
2021/01/15	2	28.13	0	0.00	28.40	2	1,421	0.14%
2021/01/13	1	30.05	1	29.40	29.25	0	1,398	0.00%
2021/01/06	1	31.00	0	0.00	30.50	1	1,313	0.08%
2021/01/05	0	0.00	5	31.85	31.85	-5	1,277	-0.39%
2021/01/04	0	0.00	1	34.00	32.80	-1	1,240	-0.08%
2020/12/31	0	0.00	3	33.70	33.70	-3	1,178	-0.25%
2020/12/29	1	34.90	0	0.00	34.05	1	1,132	0.09%
2020/12/28	1	33.35	0	0.00	34.80	1	1,078	0.09%
2020/12/25	11	34.08	3	34.60	33.80	8	1,011	0.79%
2020/12/24	6	31.35	1.8	32.25	32.25	4.2	845	0.50%
2020/12/23	0	0.00	2	30.03	29.35	-2	728	-0.27%
2020/12/21	0	0.00	1	28.50	27.85	-1	639	-0.16%
2020/12/15	1	26.00	0	0.00	25.85	1	612	0.16%
2020/12/11	0	0.00	2	27.05	26.50	-2	617	-0.32%
2020/12/09	1	27.70	0	0.00	27.70	1	615	0.16%
2020/12/03	1	28.10	0	0.00	27.75	1	765	0.13%
2020/12/02	0.2	27.70	2	28.05	27.75	-1.8	799	-0.23%
2020/12/01	0	0.00	1	28.65	28.65	-1	827	-0.12%
2020/11/24	1	26.10	2	26.43	26.15	-1	773	-0.13%
2020/11/20	3	27.08	0	0.00	26.95	3	759	0.40%
2020/11/19	0	0.00	1	26.90	27.10	-1	751	-0.13%
2020/11/18	5	27.16	3	28.18	28.40	2	704	0.28%
2020/11/17	0	0.00	3	26.07	25.95	-3	651	-0.46%
2020/11/13	0	0.00	2	26.15	26.05	-2	661	-0.30%
2020/10/28	3	25.58	0	0.00	25.15	3	637	0.47%
2020/10/27	1	25.15	0	0.00	25.90	1	633	0.16%
2020/10/26	2	25.73	0	0.00	25.70	2	629	0.32%
2020/09/24	0	0.00	2	24.05	23.90	-2	745	-0.27%
2020/09/18	0	0.00	1	26.70	26.45	-1	729	-0.14%
2020/09/14	2	25.30	0	0.00	25.20	2	701	0.29%
2020/09/10	2	26.15	2	26.00	25.95	0	684	0.00%
2020/09/09	3	27.28	1	27.10	27.15	2	661	0.30%
2020/09/08	0	0.00	2	28.93	26.95	-2	632	-0.32%
2020/09/07	0	0.00	1	28.40	28.45	-1	520	-0.19%
2020/09/04	4	24.79	3	25.55	25.90	1	476	0.21%
2020/08/24	1	22.00	0	0.00	22.25	1	454	0.22%
2020/08/20	0	0.00	1	21.30	21.40	-1	459	-0.22%
2020/08/13	1	22.50	1	22.75	22.65	0	476	0.00%
2020/08/04	0	0.00	1	22.85	22.80	-1	580	-0.17%
2020/08/03	1	22.65	0	0.00	22.65	1	584	0.17%
2020/07/22	0	0.00	8	23.70	23.80	-8	550	-1.45%
2020/07/21	0	0.00	15	23.92	23.45	-15	544	-2.75%
2020/07/14	0	0.00	1	23.30	23.50	-1	531	-0.19%
2020/07/10	1	22.55	0	0.00	22.60	1	514	0.19%
2020/07/09	0	0.00	2	23.80	23.35	-2	510	-0.39%
2020/07/08	0	0.00	15	23.90	23.90	-15	512	-2.93%
2020/07/07	1	22.80	4	23.91	23.65	-3	522	-0.57%
2020/07/03	2	22.50	0	0.00	22.80	2	504	0.40%
2020/06/19	1	22.75	0	0.00	22.65	1	516	0.19%
2020/06/10	2	23.90	0	0.00	23.70	2	525	0.38%
2020/06/09	3	24.17	0	0.00	24.00	3	533	0.56%
2020/06/04	2	23.75	0	0.00	23.45	2	512	0.39%
2020/05/28	1	23.05	0	0.00	22.95	1	503	0.20%
2020/05/27	0	0.00	1	23.55	23.45	-1	503	-0.20%
2020/05/26	13	23.68	0	0.00	23.75	13	502	2.59%
2020/05/21	1	23.10	0	0.00	22.95	1	476	0.21%
2020/05/18	5	21.95	0	0.00	21.85	5	488	1.02%
2020/05/14	3	23.50	0	0.00	22.95	3	476	0.63%
2020/05/13	8	23.20	0	0.00	23.95	8	464	1.72%
2020/05/11	5	21.70	3	22.28	23.15	2	404	0.49%
2020/05/07	14	22.14	10	21.75	21.45	4	386	1.03%
2020/04/08	0	0.00	1	20.45	20.55	-1	326	-0.31%
2020/04/07	0	0.00	1	19.45	20.05	-1	323	-0.31%
2020/04/01	0	0.00	0.2	19.00	18.85	-0.2	318	-0.07%
2020/03/24	0	16.10	0	0.00	16.15	0	288	0.00%
2020/03/19	2	16.35	0	0.00	16.20	2	278	0.72%
2020/03/17	1	18.80	0	0.00	19.25	1	260	0.38%
2020/03/13	1	21.70	0	0.00	22.10	1	251	0.40%
2020/02/20	0	0.00	1	28.35	28.35	-1	229	-0.44%
2020/02/19	1	28.00	1	27.50	28.65	0	208	0.00%
2020/02/03	1	24.00	9	23.90	23.90	-8	255	-3.13%
2020/01/30	1	26.10	0	0.00	26.05	1	281	0.36%
2019/11/11	1	31.00	0	0.00	30.50	1	645	0.15%
2019/11/04	0	0.00	2	34.50	33.90	-2	639	-0.31%
2019/10/29	2	34.20	0	0.00	33.35	2	617	0.32%
2019/10/21	0	0.00	1	33.85	33.90	-1	599	-0.17%
2019/10/18	0	0.00	1	34.35	33.70	-1	575	-0.17%
2019/10/16	0	0.00	3	33.15	33.10	-3	540	-0.55%
2019/10/09	6	33.60	8	34.56	34.45	-2	498	-0.40%
2019/09/18	1	30.70	0	0.00	30.50	1	337	0.30%
2019/09/17	0	0.00	5	30.85	30.65	-5	338	-1.48%
2019/09/09	1	31.60	0	0.00	31.50	1	354	0.28%
2019/09/05	1	33.15	0	0.00	32.20	1	361	0.28%
2019/07/31	1	31.25	1	31.25	31.15	0	985	0.00%
2019/07/30	4	31.63	1	31.25	31.25	3	987	0.30%
2019/07/29	4	32.66	0	0.00	32.25	4	985	0.41%
2019/07/26	1	32.95	0	0.00	32.95	1	982	0.10%
2019/07/24	1	32.35	0	0.00	32.45	1	992	0.10%
2019/07/22	0	0.00	0.2	31.70	31.80	-0.2	994	-0.02%
2019/07/19	0	0.00	1	32.55	32.00	-1	995	-0.10%
2019/07/17	0	0.00	1	33.00	32.50	-1	995	-0.10%
2019/07/11	1	30.95	0	0.00	30.90	1	998	0.10%
2019/07/10	0	0.00	0.3	31.10	31.25	-0.3	997	-0.03%
2019/07/03	1	32.00	0	0.00	31.40	1	1,030	0.10%
2019/06/28	1	31.00	0	0.00	31.40	1	1,073	0.09%
2019/06/12	1	33.50	0	0.00	33.45	1	1,116	0.09%
2019/06/06	1	34.10	1	33.65	33.85	0	1,171	0.00%
2019/06/05	1	35.10	3	34.88	34.75	-2	1,166	-0.17%
2019/06/04	1	35.85	3	35.42	35.40	-2	1,151	-0.17%
2019/06/03	2	36.60	3	36.10	36.35	-1	1,144	-0.09%
2019/05/31	3	35.40	0	0.00	34.80	3	1,073	0.28%
2019/05/30	2	35.45	0	0.00	35.35	2	1,063	0.19%
2019/05/28	0	0.00	6	35.88	35.80	-6	1,043	-0.58%
2019/05/24	0	0.00	1	35.30	35.60	-1	979	-0.10%
2019/05/23	8	34.38	8	34.25	35.30	0	929	0.00%
2019/05/22	0	0.00	1	32.05	32.10	-1	836	-0.12%
2019/05/14	1	28.00	0	0.00	28.95	1	1,154	0.09%
2019/05/13	0	0.00	2	28.50	28.25	-2	1,188	-0.17%
2019/05/10	5	29.60	0	0.00	29.10	5	1,227	0.41%
2019/05/09	1	31.00	0	0.00	29.90	1	1,226	0.08%
2019/05/08	0	0.00	0.4	31.35	31.30	-0.4	1,226	-0.03%
2019/04/17	0	0.00	1	35.05	34.75	-1	1,349	-0.07%
2019/04/12	0	0.00	1	33.40	33.50	-1	1,355	-0.07%
2019/04/10	1	35.15	0	0.00	35.20	1	1,352	0.07%
2019/04/08	6	36.83	6	35.54	35.55	0	1,361	0.00%
2019/03/29	1	34.05	0	0.00	33.80	1	1,435	0.07%
2019/03/26	2	33.65	0	0.00	33.40	2	1,492	0.13%
2019/03/25	1	32.85	0	0.00	33.15	1	1,506	0.07%
2019/03/12	0	0.00	1	36.65	36.90	-1	1,592	-0.06%
2019/03/11	0	0.00	10	36.40	37.15	-10	1,593	-0.63%
2019/03/06	1	35.30	0	0.00	35.55	1	1,606	0.06%
2019/03/04	5	36.20	9	35.77	35.65	-4	1,757	-0.23%
2019/02/22	4	37.24	4	37.03	36.50	0	1,848	0.00%
2019/02/21	1	36.20	1	37.45	37.35	0	1,799	0.00%
2019/02/20	3	35.40	0	0.00	35.70	3	1,721	0.17%
2019/02/19	5	36.42	6	37.00	35.75	-1	1,660	-0.06%
2019/02/12	1	32.15	0	0.00	31.95	1	1,368	0.07%
2019/02/11	0	0.00	94	31.45	32.10	-94	1,332	-7.05%
2019/01/30	0	0.00	36	30.37	30.45	-36	1,292	-2.79%
2019/01/29	0	0.00	7	29.60	30.00	-7	1,285	-0.54%
2019/01/25	23	30.87	26	31.32	30.70	-3	1,267	-0.24%
2019/01/22	9	29.90	9	30.45	29.50	0	1,219	0.00%
2019/01/21	6	29.68	0	0.00	29.40	6	1,205	0.50%
2019/01/16	0	0.00	1	31.50	30.50	-1	1,183	-0.08%
2019/01/15	0	0.00	2	29.10	29.10	-2	1,128	-0.18%
2019/01/14	12	28.35	0	0.00	28.35	12	1,120	1.07%
2019/01/11	1	28.00	0	0.00	28.10	1	1,118	0.09%
2019/01/09	0	0.00	3	29.65	29.10	-3	1,113	-0.27%
2019/01/08	2	30.45	2	29.65	29.65	0	1,104	0.00%
2019/01/07	2	30.00	0	0.00	29.25	2	1,094	0.18%
2019/01/03	0	0.00	3	29.60	29.20	-3	1,096	-0.27%
2019/01/02	31	29.60	24	29.20	29.25	7	1,092	0.64%
2018/12/28	38	30.63	35	30.98	30.65	3	1,081	0.28%
2018/12/25	43	31.98	0	0.00	31.35	43	1,039	4.14%
2018/12/24	1	28.70	1	31.15	31.15	0	953	0.00%
2018/12/22	1	28.40	0	0.00	28.35	1	927	0.11%
2018/12/21	2	27.25	0	0.00	28.45	2	928	0.22%
2018/12/20	1	28.00	0	0.00	27.20	1	887	0.11%
2018/12/18	0	0.00	5	30.45	29.50	-5	867	-0.58%
2018/12/14	41	31.30	3	30.90	31.05	38	881	4.31%
2018/12/13	5	33.48	1	34.65	32.60	4	865	0.46%
2018/12/12	0	0.00	3	33.55	32.45	-3	815	-0.37%
2018/12/11	4	32.40	0	0.00	33.00	4	794	0.50%
2018/12/10	25	33.48	0	0.00	33.50	25	776	3.22%
2018/12/05	1	34.50	0.1	34.00	34.10	0.9	719	0.13%
2018/11/28	1	32.50	15	32.15	32.20	-14	607	-2.30%
2018/11/27	18	31.48	8	31.72	32.20	10	553	1.81%
2018/11/26	5	29.00	2	29.10	29.70	3	440	0.68%
2018/11/22	0	0.00	1	28.15	28.25	-1	380	-0.26%
2018/11/20	0	0.00	1	23.30	23.75	-1	275	-0.36%
2018/10/31	0	0.00	0.1	19.70	19.65	-0.1	258	-0.02%
2018/10/09	1	25.50	0	0.00	25.50	1	230	0.43%
2018/09/25	0	0.00	1	27.70	27.70	-1	227	-0.44%
2018/09/21	1	25.55	1	26.45	25.55	0	217	0.00%
2018/09/20	1	26.50	0	0.00	26.35	1	184	0.54%
2018/09/18	1	26.60	0	0.00	26.55	1	184	0.54%
2018/09/03	1	29.40	0	0.00	29.30	1	253	0.39%
2018/08/22	1	28.00	0	0.00	28.20	1	324	0.31%
2018/08/21	1	28.45	0	0.00	28.05	1	324	0.31%
2018/08/13	0	0.00	1	29.15	29.50	-1	327	-0.31%
2018/07/30	10	29.80	0	0.00	29.85	10	337	2.96%
2018/07/25	9	29.60	0	0.00	29.80	9	360	2.50%
2018/07/06	1	30.65	0	0.00	30.90	1	531	0.19%
2018/07/05	0	0.00	5	32.20	31.20	-5	533	-0.94%
2018/07/04	0	0.00	2	32.53	32.60	-2	531	-0.38%
2018/06/29	1	34.20	0	0.00	33.45	1	535	0.19%
2018/06/25	1	33.65	0	0.00	32.90	1	527	0.19%
2018/06/19	0	0.00	21	33.67	34.75	-21	513	-4.09%
2018/06/14	0	0.00	1	32.00	31.90	-1	487	-0.21%
2018/06/08	0	0.00	2	30.90	30.90	-2	469	-0.43%
2018/06/07	1	31.30	0	0.00	31.15	1	467	0.21%
2018/06/04	11	29.00	0	0.00	29.00	11	425	2.58%
2018/05/31	2.6	29.30	0	0.00	29.35	2.6	417	0.61%
2018/05/24	0	0.00	1	27.80	27.80	-1	399	-0.25%
2018/05/11	1	27.70	3	27.65	27.45	-2	415	-0.48%
2018/05/10	3	28.32	3	27.75	27.75	0	415	0.00%
2018/05/09	2	26.95	2	27.05	27.05	0	412	0.00%
2018/05/04	2	27.10	2	27.15	27.15	0	451	0.00%
2018/05/03	2	28.63	1	28.15	28.20	1	451	0.22%
2018/04/30	1	29.85	2	30.35	30.35	-1	436	-0.23%
2018/04/27	3	29.45	0	0.00	29.40	3	425	0.70%
2018/04/25	0	0.00	0.3	26.80	26.95	-0.3	358	-0.10%
2018/04/13	0	0.00	15	26.60	26.60	-15	290	-5.17%
2018/04/09	1	28.00	15	28.00	28.00	-14	287	-4.87%
2018/03/31	0	29.20	0	0.00	29.30	0	284	0.00%
2018/03/29	0	29.00	0	0.00	29.20	0	295	0.00%
2018/03/28	0	29.20	0	0.00	29.20	0	295	0.00%
2018/03/23	1	31.00	0	0.00	30.50	1	284	0.35%
2018/03/14	0.2	33.10	0	0.00	33.10	0.2	322	0.06%
2018/02/06	1	34.00	0	0.00	34.25	1	410	0.24%
2018/01/23	1	37.00	0	0.00	36.80	1	379	0.26%
2018/01/22	0	0.00	8	37.30	37.55	-8	382	-2.09%
2018/01/09	10	38.00	0	0.00	37.65	10	413	2.42%