• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    207.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    241張
  • 產業
    上櫃 光電類股

  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
先進光 (3362)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221209.001209.00207.0001,9130.00%
2024/11/205212.004209.63209.0011,9320.05%
2024/11/194.1207.4100.00209.004.11,9340.21%
2024/11/1800.001200.50200.00-11,945-0.05%
2024/11/140204.0000.00203.0001,9670.00%
2024/11/111210.501210.50213.0002,0070.00%
2024/11/083.4215.751220.00208.002.42,0160.12%
2024/11/071228.501226.50226.0001,9740.00%
2024/11/061231.501227.50226.5001,9920.00%
2024/11/042225.501228.02228.5012,0880.05%
2024/11/011224.0000.00225.5012,0990.05%
2024/10/300222.001222.53222.50-12,112-0.05%
2024/10/290.1229.000.1229.00227.50-0.12,1060.00%
2024/10/2800.001.4233.21230.50-1.42,111-0.07%
2024/10/2500.000.1240.50238.50-0.12,1210.00%
2024/10/242.1244.461242.00241.001.12,1390.05%
2024/10/2310.8250.638247.25245.002.82,1410.13%
2024/10/228.3247.2714.2245.71246.50-5.92,143-0.27%
2024/10/211238.502238.25238.50-12,123-0.05%
2024/10/181.1232.570.2234.50232.500.92,1480.04%
2024/10/170.1235.502235.01238.00-1.92,162-0.09%
2024/10/165.1239.656239.33234.00-12,170-0.04%
2024/10/151235.503240.17233.50-22,198-0.09%
2024/10/141.1238.551238.50239.000.12,2830.00%
2024/10/093.1237.511238.50237.002.12,3150.09%
2024/10/074239.253.4234.94235.000.62,3750.03%
2024/10/040.2228.000.2226.50226.0002,4380.00%
2024/09/303.1233.0300.00231.003.12,5270.12%
2024/09/272235.007236.79234.00-52,573-0.19%
2024/09/2600.001240.50239.00-12,591-0.04%
2024/09/241.1241.691236.50236.000.12,7620.00%
2024/09/232.1239.056239.33238.50-3.92,751-0.14%
2024/09/206238.257.3243.18237.50-1.32,751-0.05%
2024/09/197239.642236.02240.0052,7200.18%
2024/09/182233.262232.75232.0002,7350.00%
2024/09/162237.001233.50235.0012,7500.04%
2024/09/121.1236.361.2238.71238.00-0.12,8120.00%
2024/09/112.6232.600.2229.51226.002.42,8320.08%
2024/09/1010.3244.429233.83230.001.32,8950.04%
2024/09/096.1249.727.1248.93248.50-12,926-0.04%
2024/09/062.2259.022.3260.43251.00-0.12,8990.00%
2024/09/055.3268.155269.00264.000.32,9030.01%
2024/09/046267.425268.40265.5012,8870.03%
2024/09/0312288.3011285.18279.0012,8570.04%
2024/09/0213294.0815.3286.52285.00-2.32,869-0.08%
2024/08/3013287.5820.2290.49291.00-7.12,873-0.25%
2024/08/295255.205265.21273.0002,6900.00%
2024/08/283249.002.1249.02248.500.92,6450.03%
2024/08/273.1246.316244.75245.00-2.92,796-0.10%
2024/08/261.2237.331237.50238.000.22,9400.01%
2024/08/230.2227.0000.00229.500.22,9820.01%
2024/08/2200.000.6229.00229.50-0.62,983-0.02%
2024/08/211235.001233.50229.5002,9970.00%
2024/08/202.2237.953235.17234.00-0.82,997-0.03%
2024/08/191234.502232.50235.00-13,008-0.03%
2024/08/162.1230.337229.57231.00-4.92,999-0.16%
2024/08/1500.001226.00224.50-13,007-0.03%
2024/08/141231.006227.83227.50-53,014-0.17%
2024/08/136.2224.602222.25226.004.23,0630.14%
2024/08/127.3221.764221.38221.503.33,1090.11%
2024/08/091212.501.1214.05212.00-0.13,1070.00%
2024/08/0800.004202.00204.50-43,103-0.13%
2024/08/076208.173.2208.53208.502.83,0960.09%
2024/08/062192.224190.25196.50-23,103-0.06%
2024/08/050.1205.5000.00205.500.13,0400.00%
2024/08/0200.0014231.71228.00-143,021-0.46%
2024/08/012241.752239.00238.5003,0090.00%
2024/07/301238.502233.25237.50-13,016-0.03%
2024/07/293.2241.445241.80237.50-1.82,998-0.06%
2024/07/262.1249.645251.70250.50-2.92,973-0.10%
2024/07/232268.502263.75258.5002,9620.00%
2024/07/228.2259.7610256.30262.00-1.82,933-0.06%
2024/07/193256.335258.00254.00-22,899-0.07%
2024/07/182.1265.006.1265.86261.00-42,880-0.14%
2024/07/1700.000.1274.00273.00-0.12,8650.00%
2024/07/164283.503280.50274.0012,8620.03%
2024/07/1513285.5811.2283.85278.501.82,8330.06%
2024/07/124275.626.2275.11273.00-2.22,745-0.08%
2024/07/112275.506273.92271.50-42,726-0.15%
2024/07/106.2272.4410273.40275.00-3.82,744-0.14%
2024/07/092.4275.063.2273.57272.50-0.82,773-0.03%
2024/07/084276.638280.13282.00-42,750-0.15%
2024/07/059273.945.2270.66273.003.92,6760.14%
2024/07/043272.594.4264.21262.50-1.42,640-0.05%
2024/07/035.1272.583267.00267.002.12,6570.08%
2024/07/021264.002.4264.96268.50-1.42,650-0.05%
2024/07/0115.1268.2917268.76264.00-1.92,628-0.07%
2024/06/284.1262.717.2263.17264.00-3.12,553-0.12%
2024/06/270.1245.003245.17244.00-2.92,454-0.12%
2024/06/261251.009248.78247.00-82,460-0.33%
2024/06/259.3244.603.2243.36249.006.12,4660.25%
2024/06/243.2253.804.2247.38248.00-12,465-0.04%
2024/06/211.2250.9600.00254.001.22,4830.05%
2024/06/204255.746.2255.73250.50-2.12,481-0.09%
2024/06/198.6251.0421.1245.97245.50-12.62,427-0.52%
2024/06/1813.1254.246.2254.24254.006.92,4100.29%
2024/06/177.4256.438251.69248.00-0.62,389-0.03%
2024/06/1410.3241.889246.39255.001.32,3140.06%
2024/06/135228.507231.64232.00-22,213-0.09%
2024/06/129.3232.108232.19228.501.32,2550.06%
2024/06/1139224.402.4226.55223.0036.72,2371.64%
2024/06/078232.761233.50234.0072,2530.31%
2024/06/0610.8239.666.2237.03235.004.62,2680.20%
2024/06/055.2239.175241.80242.500.22,2790.01%
2024/06/040.1232.561.2231.60230.50-1.12,216-0.05%
2024/06/0312.1238.8532236.56237.00-19.92,190-0.91%
2024/05/3172.2240.9560.1242.33236.5012.12,1340.57%
2024/05/3011.2236.5921.1236.74233.00-9.91,969-0.50%
2024/05/2927221.7311227.82227.00161,7990.89%
2024/05/285.1216.014.3215.94216.000.81,7490.05%
2024/05/271.1209.481216.00215.000.11,7510.00%
2024/05/242.2208.601208.50207.501.21,7600.07%
2024/05/233210.672212.77211.0011,7730.06%
2024/05/222207.2515208.33207.00-131,822-0.71%
2024/05/219213.315212.90205.5041,9590.21%
2024/05/204212.3714210.11209.00-102,071-0.48%
2024/05/1713.3217.4926214.15214.50-12.72,203-0.58%
2024/05/163211.178220.56223.00-52,258-0.22%
2024/05/1529207.456206.25203.00232,2621.02%
2024/05/1411203.239206.78206.5022,3520.08%
2024/05/136198.501203.00198.0052,4220.21%
2024/05/107.1193.5511193.77198.50-3.92,512-0.16%
2024/05/090200.0000.00200.0002,6180.00%
2024/05/0613209.293203.00201.00102,9960.33%
2024/05/031.3209.452206.00205.50-0.72,993-0.02%
2024/05/022204.5000.00201.5023,0260.07%
2024/04/301204.0000.00206.5013,1220.03%
2024/04/2600.001203.00201.50-13,294-0.03%
2024/04/251201.501203.00202.5003,3140.00%
2024/04/241206.502205.25206.50-13,335-0.03%
2024/04/190200.005193.70201.00-53,414-0.15%
2024/04/1800.001205.50205.50-13,499-0.03%
2024/04/176207.583206.33206.5033,5250.09%
2024/04/164198.635198.50201.00-13,526-0.03%
2024/04/153211.385.4209.26206.00-2.43,516-0.07%
2024/04/127228.712228.00228.0053,4750.14%
2024/04/113.3223.6800.00226.003.33,4650.10%
2024/04/102225.503224.67224.00-13,478-0.03%
2024/04/097.2236.225231.00229.002.23,4690.06%
2024/04/084236.255234.70236.50-13,431-0.03%
2024/04/031.1223.5000.00223.001.13,4100.03%
2024/04/023.2224.003222.67222.000.23,4300.01%
2024/04/011227.0000.00225.0013,4750.03%
2024/03/291224.511.5226.23226.00-0.53,495-0.01%
2024/03/284225.246224.25223.00-23,594-0.05%
2024/03/278.6224.332226.75227.506.63,6750.18%
2024/03/2610231.706225.33224.5043,7200.11%
2024/03/256233.3312237.04239.00-63,731-0.16%
2024/03/2210.1230.397229.14231.003.13,7440.08%
2024/03/213.1229.322228.25227.501.13,7550.03%
2024/03/206235.336235.25232.5003,7930.00%
2024/03/197236.004232.50231.0033,9610.08%
2024/03/188.2235.769235.61235.50-0.84,078-0.02%
2024/03/1520.5237.1116239.44232.004.54,0940.11%
2024/03/1415229.633.1225.68230.0011.94,0520.29%
2024/03/139.6234.619229.06228.000.64,0230.01%
2024/03/124.4243.104245.99240.000.33,9780.01%
2024/03/1113248.4218243.08237.00-53,942-0.13%
2024/03/081269.4312.6268.61260.00-11.63,879-0.30%
2024/03/0700.000281.00280.0003,8660.00%
2024/03/061279.5000.00285.0013,8950.03%
2024/03/0500.0016.5274.55280.00-16.53,909-0.42%
2024/03/043283.3300.00277.0033,9150.08%
2024/03/016280.5000.00279.5064,0730.15%
2024/02/294279.251280.50283.0034,2160.07%
2024/02/279274.111272.03278.0084,4050.18%
2024/02/266270.775.1265.63275.500.94,9290.02%
2024/02/236270.0825268.39261.50-195,136-0.37%
2024/02/2215.1276.3714277.58281.001.15,2270.02%
2024/02/2113257.7824.1256.86259.00-11.15,205-0.21%
2024/02/2031247.3863248.73251.00-325,118-0.63%
2024/02/1910.8233.9649237.51242.00-38.25,087-0.75%
2024/02/1611225.3213224.04225.50-25,044-0.04%
2024/02/1518223.286221.75222.00124,9790.24%
2024/02/0523.2210.8112212.09212.0011.14,8820.23%
2024/02/0213.6211.5312.1210.47210.001.54,8280.03%
2024/02/0129207.8814.1207.75208.00154,7400.32%
2024/01/3183204.1228203.64205.00554,6131.19%
2024/01/304187.7519190.45193.00-154,390-0.34%
2024/01/294184.636.1185.85184.50-2.14,327-0.05%
2024/01/267178.712179.25180.0054,2820.12%
2024/01/251182.503177.67179.00-24,282-0.05%
2024/01/2428185.1612185.79182.00164,2520.38%
2024/01/2317.1182.3311.3183.24182.505.94,1950.14%
2024/01/222176.256176.67173.00-44,064-0.10%
2024/01/191172.508171.50174.00-74,044-0.17%
2024/01/1800.001167.00171.50-14,034-0.02%
2024/01/171169.501169.50170.0004,0830.00%
2024/01/152178.753179.17176.50-14,060-0.02%
2024/01/1223175.0014177.36176.5094,0270.22%
2024/01/113167.836170.33169.50-33,990-0.08%
2024/01/1011165.5016165.00164.00-54,004-0.12%
2024/01/092167.003165.33165.00-14,013-0.02%
2024/01/081165.5000.00165.0014,0030.02%
2024/01/056.1166.833167.83165.503.14,0130.08%
2024/01/040.1166.651167.00166.00-0.94,005-0.02%
2024/01/033169.6700.00169.0034,0150.07%
2024/01/024175.003176.17171.5014,0170.02%
2023/12/291173.001173.00173.0004,1040.00%
2023/12/285175.103176.67174.0024,0990.05%
2023/12/272176.504177.00176.50-24,090-0.05%
2023/12/262171.254171.13172.50-24,061-0.05%
2023/12/255.1169.781173.00170.004.14,0540.10%
2023/12/2231178.5030177.45178.0014,0260.02%
2023/12/218170.698170.56175.5003,9360.00%
2023/12/2014169.3910.1169.62169.503.93,9040.10%
2023/12/192.2165.071164.00165.001.23,8580.03%
2023/12/182168.5100.00166.0023,8500.05%
2023/12/152173.007170.64169.50-53,849-0.13%
2023/12/147.1180.632186.00174.005.13,8300.13%
2023/12/135184.303189.33181.5023,6780.05%
2023/12/121188.502188.50188.00-13,706-0.03%
2023/12/0800.001180.00180.50-13,752-0.03%
2023/12/011193.0000.00193.0014,0450.02%
2023/11/3000.001184.50184.50-14,017-0.02%
2023/11/282178.502176.00178.5003,9860.00%
2023/11/275.1185.425182.70182.500.13,8360.00%
2023/11/242183.255179.40185.50-33,690-0.08%
2023/11/224169.509173.83175.00-52,948-0.17%
2023/11/213156.675158.80159.50-22,727-0.07%
2023/11/203151.678154.00154.00-52,573-0.19%
2023/11/173146.171149.00149.5022,4630.08%
2023/11/166150.085148.50145.5012,5770.04%
2023/11/155147.904144.38148.5012,5880.04%
2023/11/1300.001.4138.16138.50-1.43,248-0.04%
2023/11/105141.201.1137.55137.003.93,3290.12%
2023/11/0900.002141.75139.00-23,488-0.06%
2023/11/081142.502141.25140.50-13,717-0.03%
2023/11/072142.002141.00141.0003,8800.00%
2023/11/022137.2500.00137.5024,2120.05%
2023/10/312138.751144.50135.0014,2390.02%
2023/10/271145.001.2142.55143.00-0.24,223-0.01%
2023/10/2600.000.4141.00140.50-0.44,220-0.01%
2023/10/2500.001141.50141.50-14,212-0.02%
2023/10/194139.004138.50136.0004,2540.00%
2023/10/183131.833132.83131.0004,3350.00%
2023/10/161138.5016139.47139.00-154,713-0.32%
2023/10/1300.005141.00141.50-55,016-0.10%
2023/10/121144.0000.00144.0015,2570.02%
2023/10/1100.001149.50142.50-15,572-0.02%
2023/10/0600.001150.00147.50-15,727-0.02%
2023/10/0524151.3115.1154.87148.008.95,9270.15%
2023/10/0400.002144.50145.50-26,157-0.03%
2023/10/0300.004146.13143.50-46,581-0.06%
2023/10/0200.001151.00149.00-16,962-0.01%
2023/09/2710141.958142.50145.5027,6010.03%
2023/09/261149.001149.00147.0007,6020.00%
2023/09/252153.751154.50149.5017,5990.01%
2023/09/221148.5000.00151.5017,5760.01%
2023/09/212148.002150.00149.5007,5690.00%
2023/09/2000.001150.00148.00-17,553-0.01%
2023/09/191150.006.1149.50149.50-5.17,566-0.07%
2023/09/187157.431152.00152.0067,5740.08%
2023/09/154155.753155.50155.0017,5390.01%
2023/09/143152.334.3157.50157.50-1.37,413-0.02%
2023/09/131142.5000.00143.5017,3660.01%
2023/09/122144.012145.50143.0007,3590.00%
2023/09/1111147.918149.00145.5037,3960.04%
2023/09/082154.751153.50153.0017,3940.01%
2023/09/0700.001158.00158.50-17,410-0.01%
2023/09/067.2158.034159.25158.003.27,4500.04%
2023/09/050.1162.6000.00163.000.17,4510.00%
2023/09/0400.001160.00162.50-17,472-0.01%
2023/08/310159.501160.00158.00-17,609-0.01%
2023/08/2900.001156.00158.00-17,771-0.01%
2023/08/280.1152.361154.00153.50-0.97,980-0.01%
2023/08/250149.5000.00152.0008,0270.00%
2023/08/241151.0000.00149.5018,1370.01%
2023/08/228.1154.770153.00154.508.18,2870.10%
2023/08/211.1154.803153.67155.00-1.98,156-0.02%
2023/08/1820.1165.7643.3164.36158.00-23.28,053-0.29%
2023/08/1721155.077.1159.19162.5013.97,5680.18%
2023/08/162147.504146.13148.00-27,375-0.03%
2023/08/1510.1147.648146.94148.002.17,3700.03%
2023/08/149146.3312146.92145.50-37,445-0.04%
2023/08/114145.2511146.09144.00-77,296-0.10%
2023/08/1012.2136.7012136.00134.500.27,1680.00%
2023/08/098.3134.345136.00134.003.37,0410.05%
2023/08/084.4144.593145.00142.001.46,9340.02%
2023/08/071.3154.081154.50157.000.36,8340.00%
2023/08/022149.002140.00143.5006,8130.00%
2023/07/311145.5000.00146.0016,8250.01%
2023/07/2800.004148.25148.50-46,868-0.06%
2023/07/273144.004149.00148.50-16,885-0.01%
2023/07/261.2142.436.2144.91142.50-56,922-0.07%
2023/07/250151.5000.00150.5006,8830.00%
2023/07/242.1159.906.5149.50148.50-4.36,876-0.06%
2023/07/214.1154.657155.07157.50-2.96,847-0.04%
2023/07/207.3155.126153.58156.501.36,7340.02%
2023/07/199.1154.2117155.94155.00-7.96,591-0.12%
2023/07/1819150.375.4151.38147.0013.76,3670.21%
2023/07/172148.258146.63150.50-66,100-0.10%
2023/07/1415.2130.1119132.45137.00-3.95,895-0.07%
2023/07/136.1128.013126.33125.003.15,6330.05%
2023/07/127.1127.239127.82123.00-25,470-0.04%
2023/07/1113124.6215124.33129.00-25,292-0.04%
2023/07/1021.2126.158125.88121.0013.24,9860.26%
2023/07/0718118.9220118.95119.50-24,576-0.04%
2023/07/069.1117.1417116.15113.00-7.94,203-0.19%
2023/07/056114.3315114.30117.50-93,888-0.23%
2023/07/044105.504104.38107.0003,6320.00%
2023/07/031103.003102.33102.00-23,593-0.06%
2023/06/2900.001102.00101.50-13,693-0.03%
2023/06/2700.001103.50100.00-14,008-0.02%
2023/06/262104.003104.00103.00-13,999-0.03%
2023/06/21299.8000.0099.4023,9980.05%
2023/06/2010100.001.298.8399.008.84,0630.22%
2023/06/191103.001102.00102.0004,0720.00%
2023/06/1624101.7710102.50101.50144,0790.34%
2023/06/155101.8000.00102.0054,0770.12%
2023/06/143106.336105.33105.50-34,061-0.07%
2023/06/1300.001106.50106.50-14,006-0.02%
2023/06/093.2104.913104.50105.000.23,9160.01%
2023/06/072100.7500.00100.0023,9040.05%
2023/06/067102.072.199.72100.504.94,3210.11%
2023/06/051106.504107.25106.50-34,905-0.06%
2023/06/023106.0023105.33104.50-205,298-0.38%
2023/06/015.1106.409106.89105.00-3.95,956-0.07%
2023/05/313101.501.1101.07101.001.96,1350.03%
2023/05/3015102.532.2102.18101.0012.86,4180.20%
2023/05/2917.198.79899.6399.509.16,4980.14%
2023/05/26394.10295.0093.9016,4330.02%
2023/05/25396.00497.0396.10-16,463-0.02%
2023/05/24296.0000.0095.8026,5960.03%
2023/05/2200.00298.2097.90-26,736-0.03%
2023/05/191096.901098.2597.1006,7160.00%
2023/05/1812100.87898.6697.0046,6410.06%
2023/05/1700.002794.0699.10-276,385-0.42%
2023/05/161891.821491.1790.1046,3030.06%
2023/05/12189.10189.7089.7006,2700.00%
2023/05/10489.78390.9090.0016,3100.02%
2023/05/09189.20188.7089.1006,3900.00%
2023/05/0800.000.292.6091.10-0.26,3880.00%
2023/05/05492.98292.3592.2026,4260.03%
2023/05/04893.91795.5792.7016,4690.02%
2023/05/0300.00392.7092.00-36,419-0.05%
2023/05/02694.07296.7094.5046,4020.06%
2023/04/281.193.35292.0091.50-0.96,351-0.01%
2023/04/26591.66190.7092.0046,3150.06%
2023/04/25291.60691.4790.30-46,313-0.06%
2023/04/24494.9800.0093.3046,2800.06%
2023/04/21394.90197.0092.9026,2600.03%
2023/04/20497.68297.6596.0026,2190.03%
2023/04/19299.40399.3398.50-16,173-0.02%
2023/04/186101.923102.83100.0036,1210.05%
2023/04/174105.005104.80105.00-16,062-0.02%
2023/04/1400.003105.00103.00-36,057-0.05%
2023/04/133104.501104.00104.0026,0240.03%
2023/04/122105.252107.75107.5005,9990.00%
2023/04/114107.0000.00107.0045,9910.07%
2023/04/104109.882109.25108.0025,9780.03%
2023/04/066.1105.182106.00106.504.15,8770.07%
2023/03/312102.502103.02103.5005,8370.00%
2023/03/3011105.3214105.00106.00-35,801-0.05%
2023/03/2918103.0018103.28103.5005,7450.00%
2023/03/289107.5600.00104.5095,6790.16%
2023/03/276117.9200.00116.0065,5500.11%
2023/03/243120.501123.00118.5025,7400.03%
2023/03/233125.0012120.72124.50-95,717-0.16%
2023/03/223117.177117.14117.00-45,721-0.07%
2023/03/216115.673116.33115.0035,6920.05%
2023/03/1700.002113.00114.50-25,722-0.03%
2023/03/161110.001.1106.05109.00-0.15,7510.00%
2023/03/152113.000109.50108.0025,8010.03%
2023/03/141110.501.1110.48110.00-0.15,8030.00%
2023/03/133109.672106.50110.5015,8000.02%
2023/03/100.2111.3312.1109.97108.50-11.95,756-0.21%
2023/03/0949.1116.8951.3117.69116.00-2.25,712-0.04%
2023/03/0890111.2685114.16114.0055,4290.09%
2023/03/0712110.9117111.76114.50-54,766-0.10%
2023/03/0650102.4762102.92104.50-124,331-0.28%
2023/03/03194.902397.8398.60-223,607-0.61%
2023/03/02988.73688.9289.7033,2560.09%
2023/03/01685.67387.0285.5033,0560.10%
2023/02/24884.2900.0083.3082,9050.28%
2023/02/2310.583.4600.0083.1010.52,8930.36%
2023/02/22282.001782.8182.80-152,931-0.51%
2023/02/21681.12883.5087.40-22,949-0.07%
2023/02/20479.30378.7779.5012,8290.04%
2023/02/16378.2000.0078.3032,9760.10%
2023/02/14379.1000.0078.1033,1510.10%
2023/02/13277.7000.0077.7023,1440.06%
2023/02/1000.00479.2078.10-43,159-0.13%
2023/02/091178.811178.7078.7003,1520.00%
2023/02/081179.30679.5778.0053,1470.16%
2023/02/071078.81679.4578.7043,1130.13%
2023/02/03276.40476.7076.50-23,042-0.07%
2023/02/02475.703.776.4676.500.33,0060.01%
2023/01/300.371.30371.3071.20-2.72,945-0.09%
2023/01/13267.2000.0068.3022,9540.07%
2023/01/11170.60170.1070.1002,9310.00%
2023/01/1000.00171.8070.00-12,933-0.03%
2023/01/04470.75871.9471.10-42,971-0.13%
2022/12/30371.2300.0069.9032,9790.10%
2022/12/2900.00569.0070.30-52,996-0.17%
2022/12/270.272.4200.0071.700.23,0330.01%
2022/12/2600.00171.0072.00-13,036-0.03%
2022/12/23171.2000.0071.1013,0470.03%
2022/12/21271.5000.0070.7023,1030.06%
2022/12/20271.7000.0071.3023,1030.06%
2022/12/19675.621276.5175.40-63,084-0.19%
2022/12/162483.3933.182.6880.90-9.13,005-0.30%
2022/12/14180.40380.8082.40-22,765-0.07%
2022/12/13178.6000.0078.3012,6890.04%
2022/12/09380.50180.2080.2022,6980.07%
2022/12/083.281.2900.0082.203.22,6660.12%
2022/12/071279.79278.5578.30102,6420.38%
2022/11/30582.68382.2381.4023,2260.06%
2022/11/29179.50280.5580.90-13,198-0.03%
2022/11/28179.70380.3380.30-23,714-0.05%
2022/11/25478.9000.0078.1043,8590.10%
2022/11/24277.70778.0678.50-53,890-0.13%
2022/11/231482.091479.5679.3004,0000.00%
2022/11/2200.00178.5078.80-13,894-0.03%
2022/11/171778.441778.5978.1003,7690.00%
2022/11/16574.78574.6674.6003,6250.00%
2022/11/1500.00175.0074.50-13,572-0.03%
2022/11/11466.68668.9068.20-23,450-0.06%
2022/11/0800.00159.8058.10-13,444-0.03%
2022/11/0700.00358.4058.10-33,454-0.09%
2022/11/03757.49657.5757.6013,7760.03%
2022/11/02557.96256.7056.7033,8710.08%
2022/10/31355.10354.7054.7003,9510.00%
2022/10/17155.40156.9058.0004,1940.00%
2022/10/1400.00359.0058.00-34,332-0.07%
2022/10/1300.00158.5056.00-14,538-0.02%
2022/10/06265.1500.0065.6025,6140.04%
2022/10/05166.00166.3064.6005,6290.00%
2022/10/04164.50166.2066.0005,6050.00%
2022/09/29164.00164.2061.9005,6360.00%
2022/09/28763.50362.6062.5045,6120.07%
2022/09/27467.25367.8069.4015,5560.02%
2022/09/26169.1000.0067.0015,5370.02%
2022/09/23174.40175.0072.5005,5120.00%
2022/09/21175.4900.0075.1015,4820.02%
2022/09/16477.4700.0076.6045,4550.07%
2022/09/15080.000.381.2079.20-0.25,4180.00%
2022/09/14379.50580.2081.20-25,392-0.04%
2022/09/13584.02982.4082.00-45,340-0.07%
2022/09/12184.403.184.2784.30-2.15,288-0.04%
2022/09/08582.28583.4283.5005,2180.00%
2022/09/0710.282.492483.1782.30-13.85,128-0.27%
2022/09/062986.863187.3885.10-25,009-0.04%
2022/09/0518.184.272184.6983.90-2.94,556-0.06%
2022/09/021884.71387.7783.00154,4210.34%
2022/09/012080.912684.8887.00-63,922-0.15%
2022/08/31578.28278.7579.1033,7380.08%
2022/08/30878.19479.4878.2043,6870.11%
2022/08/29174.9000.0074.0013,5750.03%
2022/08/26278.60477.5877.60-23,593-0.06%
2022/08/2400.00273.7073.50-23,519-0.06%
2022/08/23273.30273.6074.5003,5080.00%
2022/08/22175.6000.0075.0013,4720.03%
2022/08/181878.142175.7977.30-33,431-0.09%
2022/08/172276.672077.0076.6023,3920.06%
2022/08/162878.452579.2177.7033,3510.09%
2022/08/15275.70276.6077.9003,2420.00%
2022/08/12577.70279.5078.0033,1800.09%
2022/08/11678.08178.4077.5053,1420.16%
2022/08/101980.93979.3778.80103,0630.33%
2022/08/09378.67378.9378.9002,7890.00%
2022/08/0800.00582.6082.60-52,668-0.19%
2022/08/05179.80579.5279.80-42,606-0.15%
2022/08/04277.4000.0075.3022,5440.08%
2022/08/03178.0000.0077.2012,5090.04%
2022/08/0200.00375.8077.00-32,486-0.12%
2022/08/01879.2400.0078.2082,4750.32%
2022/07/2900.00178.8078.80-12,454-0.04%
2022/07/28177.7000.0076.9012,4230.04%
2022/07/26177.0000.0076.0012,3410.04%
2022/07/21876.30776.4377.3012,1910.05%
2022/07/20476.50176.5077.1032,0350.15%
2022/07/19375.19974.6076.10-61,816-0.33%
2022/07/18770.331070.7772.90-31,408-0.21%
2022/07/151066.63469.5869.6061,0120.59%
2022/07/14459.83461.8563.3008130.00%
2022/07/0700.00255.0056.20-2505-0.40%
2022/07/0600.00152.4051.10-1493-0.20%
2022/07/01153.2000.0052.0014950.20%
2022/06/23158.5000.0057.3014960.20%
2022/06/13265.3000.0064.6024860.41%
2022/06/10169.60468.1567.20-3477-0.63%
2022/06/08365.63165.0065.0024050.49%
2022/06/0600.00267.8067.90-2358-0.56%
2022/06/0100.00161.9062.00-1320-0.31%
2022/05/2700.00159.0059.20-1317-0.31%
2022/05/18058.9000.0059.3003430.00%
2022/05/102056.451055.7356.10103552.81%
2022/04/2700.001056.8057.80-10377-2.65%
2022/04/2500.000.360.4760.40-0.3386-0.08%
2022/04/18262.0000.0061.8024820.41%
2022/04/11164.9000.0064.7016630.15%
2022/04/080.167.0000.0066.900.16850.01%
2022/03/310.168.1000.0068.100.17560.02%
2022/03/28065.9000.0066.3009980.00%
2022/03/24065.1000.0065.8001,5540.00%
2022/03/1700.00163.5063.30-11,803-0.06%
2022/03/15260.3000.0060.4021,8180.11%
2022/03/11161.9000.0062.1011,8390.05%
2022/03/040.166.2000.0066.200.11,9020.00%
2022/03/020.166.7000.0066.800.11,9550.00%
2022/02/2500.000.166.0065.40-0.12,0410.00%
2022/02/220.167.3100.0067.000.12,5900.00%
2022/02/1700.00169.3069.20-12,756-0.04%
2022/02/16170.40170.0070.1002,8410.00%
2022/02/141.170.14169.3068.700.12,8810.00%
2022/02/0900.00172.0072.00-12,898-0.03%
2022/02/08271.85271.6071.7002,9010.00%
2022/02/0700.00168.4069.10-12,896-0.03%
2022/01/25569.3000.0068.5052,9140.17%
2022/01/21070.3000.0070.2002,9400.00%
2022/01/20070.8000.0071.4002,9690.00%
2022/01/191170.7800.0071.00113,0980.36%
2022/01/18172.70572.8071.10-43,121-0.13%
2022/01/141270.732471.0970.60-123,109-0.39%
2022/01/1300.00275.9075.60-23,069-0.07%
2022/01/12275.1000.0075.5023,0620.07%
2022/01/11178.40277.7076.10-13,057-0.03%
2022/01/10276.9600.0077.2023,0420.07%
2022/01/0700.000.478.0076.30-0.43,035-0.01%
2022/01/062.181.69180.2080.301.12,9970.04%
2022/01/05283.40283.1080.4002,9860.00%
2022/01/04583.00483.1783.4012,9590.03%
2021/12/30281.40580.4079.80-32,878-0.10%
2021/12/2900.00680.6080.50-62,869-0.21%
2021/12/28682.17281.7081.6042,8730.14%
2021/12/27181.00380.7080.20-22,847-0.07%
2021/12/2400.001780.3680.10-172,843-0.60%
2021/12/237.482.68582.3682.002.42,8140.08%
2021/12/22985.68485.5583.3052,7540.18%
2021/12/2134.186.833286.1384.302.12,6030.08%
2021/12/202582.302282.7383.0032,1810.14%
2021/12/172381.671280.0880.20112,0420.54%
2021/12/16576.44476.1077.0011,8330.05%
2021/12/14273.60975.0073.60-71,819-0.38%
2021/12/1300.00176.5076.70-11,814-0.06%
2021/12/10175.70174.6075.2001,8160.00%
2021/12/09374.50474.3375.00-11,815-0.06%
2021/12/06172.10172.4072.3001,8060.00%
2021/12/030.172.0000.0072.000.11,8370.00%
2021/11/3000.00374.6074.00-31,961-0.15%
2021/11/290.173.20373.0072.90-32,073-0.14%
2021/11/26175.0000.0075.2012,0750.05%
2021/11/251.179.00179.3078.100.12,0590.00%
2021/11/23381.40779.5078.20-42,006-0.20%
2021/11/222785.201185.1584.20162,0260.79%
2021/11/19779.571980.3583.20-121,701-0.71%
2021/11/18576.50376.5375.7021,5800.13%
2021/11/171175.151075.4075.1011,4930.07%
2021/11/1600.00272.2072.40-21,454-0.14%
2021/11/151173.12371.8774.8081,4370.56%
2021/11/12471.98170.7070.0031,3770.22%
2021/11/11170.10169.1068.8001,3530.00%
2021/11/03168.0000.0069.8011,4350.07%
2021/11/01272.4500.0070.8021,4370.14%
2021/10/2800.00173.0071.10-11,422-0.07%
2021/10/273274.652173.6173.40111,4020.78%
2021/10/18161.5000.0060.8011,3940.07%
2021/10/130.159.5000.0059.500.11,5380.01%
2021/10/08163.3000.0063.1011,5740.06%
2021/10/0400.00262.4560.10-21,735-0.12%
2021/09/290.167.0000.0066.800.11,8260.01%
2021/09/24569.7000.0070.0052,0050.25%
2021/09/22168.7000.0068.5012,2010.05%
2021/09/17169.5000.0070.1012,4310.04%
2021/09/15170.801.569.8668.80-0.52,903-0.02%
2021/09/140.171.500.871.9071.30-0.73,090-0.02%
2021/09/13172.6000.0072.6013,1790.03%
2021/09/10173.80172.7073.5003,2380.00%
2021/09/09373.73173.8074.0023,3700.06%
2021/09/08476.732.572.8973.001.53,4240.04%
2021/09/07377.30278.0077.5013,4930.03%
2021/09/06677.603.280.2277.502.83,7480.08%
2021/09/03175.0000.0075.4013,8020.03%
2021/09/02380.532.179.3974.000.93,8060.02%
2021/08/2700.00170.8071.10-13,925-0.03%
2021/08/26278.60178.0073.2014,0310.02%
2021/08/23370.10370.5070.4004,4680.00%
2021/08/200.169.2000.0068.800.14,6180.00%
2021/08/190.269.0500.0067.100.24,9610.00%
2021/08/180.169.6100.0069.900.15,2350.00%
2021/08/1700.00667.0066.10-65,314-0.11%
2021/08/160.267.9000.0068.700.25,3630.00%
2021/08/12171.6000.0074.1015,4160.02%
2021/08/0600.000.777.0676.20-0.75,717-0.01%
2021/08/0500.00678.8077.80-65,719-0.10%
2021/08/020.278.5000.0079.800.25,7350.00%
2021/07/293.179.2000.0079.603.15,7230.05%
2021/07/283.277.32179.0080.502.25,7190.04%
2021/07/270.182.6000.0079.300.15,6990.00%
2021/07/26183.9000.0082.3015,7990.02%
2021/07/210.181.5000.0081.500.16,0520.00%
2021/07/201.987.63184.7084.000.96,0970.01%
2021/07/1400.00291.0091.50-26,404-0.03%
2021/07/13192.60197.2092.4006,4040.00%
2021/07/1200.00194.0095.40-16,359-0.02%
2021/07/0800.00195.9093.10-16,355-0.02%
2021/07/0600.00393.5092.20-36,328-0.05%
2021/07/05394.70193.8093.0026,3450.03%
2021/07/0200.00290.8092.50-26,323-0.03%
2021/07/01592.8600.0091.6056,2920.08%
2021/06/30697.55396.6095.5036,7980.04%
2021/06/292102.505100.6298.00-37,095-0.04%
2021/06/2817102.2922.1102.79103.00-5.17,010-0.07%
2021/06/2528100.7328101.5699.6006,8270.00%
2021/06/242898.242697.3497.7026,5530.03%
2021/06/231396.451096.3698.6036,4220.05%
2021/06/21294.000.193.9292.501.96,1970.03%
2021/06/18896.171097.4795.90-26,174-0.03%
2021/06/17093.60193.2093.50-16,070-0.02%
2021/06/16492.83203.293.3091.70-199.26,054-3.29% 大賣/鉅額交易
2021/06/1524.2101.0818.298.8694.7066,0030.10%
2021/06/111294.7121.297.2597.90-9.25,756-0.16%
2021/06/10189.00188.7089.0005,8990.00%
2021/06/09391.47190.9088.6026,0330.03%
2021/06/086.191.14689.9590.000.16,1060.00%
2021/06/073.192.54191.5091.002.16,5140.03%
2021/06/041993.381993.2292.4006,4360.00%
2021/06/0314.193.382193.7692.20-6.96,617-0.10%
2021/06/0230.199.32699.4093.9024.16,4890.37%
2021/06/01392.87996.8997.70-66,152-0.10%
2021/05/31590.16291.5088.9036,0780.05%
2021/05/28594.44293.0592.0035,9810.05%
2021/05/2712093.021693.7493.001045,8341.78% 大買/鉅額交易
2021/05/2610687.411085.5988.50965,5021.74% 大買/
2021/05/25277.752.378.4680.50-0.35,222-0.01%
2021/05/24272.30772.9773.20-55,136-0.10%
2021/05/200.171.00166.8067.10-0.95,111-0.02%
2021/05/19971.69671.9369.9035,0740.06%
2021/05/1800.001177.2777.40-114,920-0.22%
2021/05/17280.0000.0070.4024,7820.04%
2021/05/142.278.0500.0078.202.24,7760.05%
2021/05/1200.00168.7064.70-14,903-0.02%
2021/05/0600.00173.4073.70-15,255-0.02%
2021/05/0500.00179.0080.00-15,263-0.02%
2021/05/0400.00774.0475.10-75,277-0.13%
2021/05/03582.48779.9478.20-25,255-0.04%
2021/04/29286.75385.1086.70-15,135-0.02%
2021/04/281191.812590.1888.10-145,035-0.28%
2021/04/272699.15396.7396.80234,9100.47%
2021/04/26397.03696.5796.10-34,829-0.06%
2021/04/23896.18498.9594.0044,7290.08%
2021/04/228105.631.1105.43104.0074,6030.15%
2021/04/219121.846.5125.77115.502.54,4840.06%
2021/04/200122.2500.00128.0004,3090.00%
2021/04/190122.001126.00124.00-14,318-0.02%
2021/04/162116.751115.00120.0014,2970.02%
2021/04/151.5103.87398.87109.50-1.54,271-0.04%
2021/04/144109.506110.58109.50-24,203-0.05%
2021/04/122123.0000.00124.0024,1890.05%
2021/04/091124.5035133.73124.50-344,163-0.82%
2021/04/0800.002133.50138.00-24,122-0.05%
2021/04/072135.001138.00132.0014,1090.02%
2021/04/0618125.5825125.44132.00-74,075-0.17%
2021/04/0119118.9711117.41120.0083,5080.23%
2021/03/316109.503109.50109.5033,1450.10%
2021/03/30294.0000.0099.7023,1040.06%
2021/03/2600.00680.6782.50-63,005-0.20%
2021/03/2500.00179.6079.00-12,971-0.03%
2021/03/2300.00173.4077.00-12,899-0.03%
2021/03/2200.001179.0079.30-112,854-0.39%
2021/03/19381.471278.2981.60-92,814-0.32%
2021/03/18575.904.675.6776.900.42,7680.02%
2021/03/17173.10173.0073.0002,7170.00%
2021/03/162576.2327.275.9871.70-2.22,671-0.08%
2021/03/152.273.6600.0074.202.22,3970.09%
2021/03/121566.84367.5067.50122,2240.54%
2021/03/112759.82859.7061.40192,1020.90%
2021/03/10155.9000.0055.9011,6500.06%
2021/03/09550.8825.750.3050.90-20.71,638-1.26%
2021/03/0500.00442.1542.15-41,358-0.29%
2021/03/0400.00338.2038.35-31,353-0.22%
2021/03/02936.8300.0037.4091,3520.67%
2021/02/26237.3500.0037.3521,3500.15%
2021/02/24136.20136.3536.2001,3360.00%
2021/02/22137.30539.0038.75-41,301-0.31%
2021/02/182535.54435.8636.00211,2421.69%
2021/02/17134.50534.4234.40-41,235-0.32%
2021/02/05134.0500.0034.1511,2380.08%
2021/02/040.534.8500.0034.700.51,2220.04%
2021/02/032636.95138.4035.85251,1692.14%
2021/02/02237.15036.8037.5521,0400.19%
2021/02/0100.00242.5040.85-2876-0.23%
2021/01/292043.471445.1045.3568410.71%
2021/01/2800.00140.0041.25-1719-0.14%
2021/01/261536.9500.0036.30156102.46%
2021/01/12237.4300.0036.6525200.38%
2020/12/2800.001237.2137.30-12396-3.03%
2020/12/2500.000.135.6035.90-0.1382-0.02%
2020/12/2100.00136.2036.00-1370-0.27%
2020/12/180.136.00136.3035.75-0.9369-0.24%
2020/12/17036.0000.0036.2003680.00%
2020/12/1400.00136.8036.90-1364-0.27%
2020/12/1000.00137.5537.20-1361-0.28%
2020/12/08136.7000.0036.8013910.26%
2020/11/271437.751338.6238.3513590.28%
2020/11/25336.4200.0036.2033200.94%
2020/11/1700.00135.8035.10-1279-0.36%
2020/11/13135.1000.0035.8012630.38%
2020/09/2500.00532.8232.50-5390-1.28%
2020/09/2400.00133.1033.00-1391-0.26%
2020/09/1800.00135.0034.90-1395-0.25%
2020/09/1700.00335.2334.95-3395-0.76%
2020/09/16134.9500.0034.7013950.25%
2020/09/15135.35235.3535.15-1394-0.25%
2020/09/14235.5300.0035.3523970.50%
2020/09/111736.83436.2036.00133943.29%
2020/09/07534.8800.0034.6053641.37%
2020/08/1000.00536.9636.45-5477-1.05%
2020/07/2400.00136.7536.60-1622-0.16%
2020/07/1300.00238.0037.75-2639-0.31%
2020/07/1000.001238.5537.90-12641-1.87%
2020/07/091940.17739.9939.45126431.86%
2020/07/07142.0000.0039.9016280.16%
2020/07/0600.001038.4138.60-10605-1.65%
2020/07/03137.9000.0037.8516030.17%
2020/07/02238.0500.0038.2026040.33%
2020/07/0100.00337.9838.10-3603-0.50%
2020/06/30237.2800.0037.2526010.33%
2020/06/2900.00137.2537.30-1599-0.17%
2020/06/24538.09437.9437.9516000.17%
2020/06/23438.2500.0038.2046030.66%
2020/06/22238.20138.3538.2016050.17%
2020/06/18238.13238.5038.5006070.00%
2020/06/16337.4700.0038.5536050.50%
2020/06/1200.001235.2037.30-12616-1.95%
2020/06/11637.93537.6237.4016200.16%
2020/06/10539.00438.8338.7516200.16%
2020/06/04139.0500.0039.1516100.16%
2020/05/29738.52339.5538.6046050.66%
2020/05/2800.002641.2738.70-26601-4.33%
2020/05/271038.1000.0040.05105691.76%
2020/05/2600.00137.0536.45-1524-0.19%
2020/05/20136.0500.0036.1515230.19%
2020/05/15436.78437.2136.9505150.00%
2020/05/14438.5500.0038.4545080.79%
2020/05/121041.6500.0040.00104992.00%
2020/05/11140.55139.9540.0004840.00%
2020/04/3000.00234.3534.20-2375-0.53%
2020/04/2700.00933.3833.80-9381-2.36%
2020/04/23131.9000.0032.1013710.27%
2020/04/22130.8000.0032.1513700.27%
2020/04/211732.472731.9931.50-10366-2.72%
2020/04/201233.3500.0033.25123633.30%
2020/04/17733.691133.1233.50-4364-1.10%
2020/04/16833.1700.0033.3083602.22%
2020/04/15532.8000.0032.7053561.40%
2020/04/141034.0000.0033.30103532.83%
2020/04/0700.00127.0027.90-1300-0.33%
2020/03/27126.7500.0026.0513200.31%
2020/03/1300.001127.1527.50-11318-3.45%
2020/03/1200.003030.2330.15-30308-9.72%
2020/03/04135.5000.0034.9512920.34%
2020/03/03137.6500.0037.0512840.35%
2020/02/2600.00138.4538.70-1278-0.36%
2020/02/2500.00538.4538.50-5277-1.80%
2020/02/21140.2000.0040.0012720.37%
2020/02/1900.00141.1541.10-1269-0.37%
2020/02/1800.00541.0041.30-5271-1.84%
2020/02/1400.00141.8041.35-1272-0.37%
2020/02/13341.70242.0341.4012700.37%
2020/02/12641.4600.0041.3062682.23%
2020/02/0300.00137.7037.65-1261-0.38%
2020/01/1400.001046.1046.20-10336-2.97%
2020/01/131046.3000.0046.40103372.97%
2020/01/0800.00345.6045.30-3341-0.88%
2019/12/23150.20649.8848.55-5340-1.47%
2019/12/2000.00746.4948.30-7304-2.30%
2019/12/1300.000.145.6545.20-0.1292-0.03%
2019/12/0600.00145.6045.45-1305-0.33%
2019/12/0500.00545.4845.65-5310-1.61%
2019/12/0400.00745.0644.80-7313-2.24%
2019/12/02245.2000.0045.3523170.63%
2019/11/2700.00546.6546.10-5367-1.36%
2019/11/14146.75946.8646.80-8376-2.13%
2019/11/1200.00347.0347.20-3382-0.78%
2019/11/11546.70646.8846.80-1386-0.26%
2019/11/08147.40247.8047.50-1386-0.26%
2019/11/07147.6500.0047.5013900.26%
2019/11/06447.85447.7647.8003920.00%
2019/11/05348.6300.0048.6033890.77%
2019/11/04349.42150.0049.0523880.51%
2019/11/0100.00249.5849.40-2388-0.51%
2019/10/3100.00351.2050.20-3389-0.77%
2019/10/3000.00151.0051.20-1387-0.26%
2019/10/29551.78153.0051.7043821.05%
2019/10/28248.2300.0050.0023330.60%
2019/10/24149.0000.0049.0013310.30%
2019/10/2300.00148.2047.70-1325-0.31%
2019/10/2200.00147.7547.65-1327-0.31%
2019/10/16146.8000.0046.8013460.29%
2019/10/1400.00147.4547.10-1361-0.28%
2019/10/08547.29747.1147.10-2373-0.54%
2019/10/02447.14146.3548.8034380.68%
2019/10/0100.000.149.5549.50-0.1429-0.02%
2019/09/27449.04248.7048.9024480.45%
2019/09/26349.7000.0049.8534500.67%
2019/09/25349.9000.0049.8534550.66%
2019/09/24250.2500.0050.3024700.43%
2019/09/19250.3500.0051.0025000.40%
2019/09/17250.9000.0051.0025040.40%
2019/09/1600.00252.1051.40-2530-0.38%
2019/09/12553.0000.0053.0055330.94%
2019/09/11252.1500.0051.7025400.37%
2019/09/06451.4500.0051.3045540.72%
2019/09/05152.5000.0052.0015930.17%
2019/09/03253.40252.8052.9006090.00%
2019/08/3000.00151.1051.00-1573-0.17%
2019/08/27148.6500.0048.7015650.18%
2019/08/26347.4500.0047.2535670.53%
2019/08/160.751.9000.0048.850.75780.12%
2019/08/1300.001150.0049.90-11574-1.91%
2019/08/12149.4000.0049.6015780.17%
2019/08/08150.60150.8050.7005750.00%
2019/08/0700.00150.0049.90-1578-0.17%
2019/08/01352.5000.0052.4035920.51%
2019/07/31152.0000.0053.0015970.17%
2019/07/3000.00352.9051.60-3599-0.50%
2019/07/261054.2000.0054.10106231.61%
2019/07/2300.00254.2054.00-2626-0.32%
2019/07/19255.1000.0055.3026340.32%
2019/07/18856.341255.6954.00-4631-0.63%
2019/07/17357.701457.6456.80-11624-1.76%
2019/07/15256.7500.0057.0026150.33%
2019/07/121357.25156.7057.00126181.94%
2019/07/1100.00159.0057.30-1614-0.16%
2019/07/1000.00157.0057.90-1601-0.17%
2019/07/05155.2000.0055.1015780.17%
2019/07/0400.00454.6055.20-4588-0.68%
2019/07/03154.8000.0053.8015780.17%
2019/06/26152.2000.0052.4015980.17%
2019/06/2500.00151.6051.10-1610-0.16%
2019/06/24152.8000.0052.6016200.16%
2019/06/2100.00153.2053.20-1637-0.16%
2019/06/17151.1000.0050.6017730.13%
2019/06/1400.00150.7050.80-1805-0.12%
2019/06/13849.791550.0051.10-7827-0.85%
2019/06/11148.1000.0048.1018980.11%
2019/06/101046.1000.0046.20109541.05%
2019/04/2900.00150.7050.30-11,887-0.05%
2019/04/18154.001154.3153.80-101,908-0.52%
2019/04/17155.1000.0054.5011,9060.05%
2019/04/1600.00554.0054.40-51,902-0.26%
2019/04/12157.40156.8055.3001,8980.00%
2019/04/11857.36857.4456.8001,8910.00%
2019/04/0900.00357.8057.80-31,863-0.16%
2019/04/08457.60458.1058.0001,8560.00%
2019/04/03357.7300.0057.4031,8380.16%
2019/04/02557.60757.9957.50-21,834-0.11%
2019/04/011758.79858.3557.8091,8250.49%
2019/03/291057.501057.2757.5001,7960.00%
2019/03/281756.841657.3856.7011,8030.06%
2019/03/26858.95858.5058.5001,7890.00%
2019/03/2500.00157.0058.10-11,769-0.06%
2019/03/222759.672361.1859.6041,7430.23%
2019/03/212361.822160.4160.8021,7000.12%
2019/03/201560.771859.9559.50-31,638-0.18%
2019/03/193760.292960.0459.5081,6040.50%
2019/03/181360.43960.4660.3041,5840.25%
2019/03/152960.623760.8159.10-81,556-0.51%
2019/03/144561.135061.2661.00-51,511-0.33%
2019/03/13760.0600.0060.3071,4640.48%
2019/03/121860.42859.8658.90101,4010.71%
2019/03/1100.00157.6058.40-11,332-0.08%
2019/03/071757.931659.3557.8011,3410.07%
2019/03/061760.311860.6960.60-11,332-0.08%
2019/03/052461.032161.5360.0031,2970.23%
2019/03/04260.45460.2561.10-21,215-0.16%
2019/02/27857.432057.7658.10-121,098-1.09%
2019/02/261055.74354.8055.3079990.70%
2019/02/251655.9100.0055.40161,0551.52%
2019/02/22553.8000.0054.2059540.52%
2019/02/211051.711653.3555.40-6890-0.67%
2019/02/20550.5000.0050.4057830.64%
2019/02/1800.00150.6050.30-1772-0.13%
2019/02/15350.3300.0050.0037720.39%
2019/01/25348.50147.7047.4021,0030.20%
2019/01/2300.001045.5545.85-101,062-0.94%
2019/01/181046.80146.3045.5091,2830.70%
2019/01/15145.4000.0045.3511,5810.06%
2019/01/1100.00146.8545.65-11,767-0.06%
2019/01/1000.00345.7545.45-31,779-0.17%
2018/12/27144.9000.0044.5011,9280.05%
2018/12/2200.00144.6544.70-11,982-0.05%
2018/12/19245.3500.0045.3022,0140.10%
2018/12/14147.4000.0047.0012,0740.05%
2018/12/13147.20147.6047.3502,0930.00%
2018/12/0500.00248.6049.35-22,280-0.09%
2018/12/03251.50251.6051.3002,3060.00%
2018/11/30249.7000.0049.8022,2800.09%
2018/11/2900.00349.5248.60-32,279-0.13%
2018/11/28448.6000.0048.2042,2630.18%
2018/11/2700.00248.0048.20-22,276-0.09%
2018/11/26447.38347.0547.2012,2740.04%
2018/11/23147.7500.0046.5012,2740.04%
2018/11/226450.386750.7047.70-32,262-0.13%
2018/11/2100.001247.8048.05-122,196-0.55%
2018/11/19147.8500.0047.9512,2210.05%
2018/11/16448.08248.0047.4522,2370.09%
2018/11/15647.03647.0947.3002,2320.00%
2018/11/13145.65147.5048.2002,2550.00%
2018/11/12648.78748.5447.70-12,246-0.04%
2018/11/09350.33650.2250.00-32,238-0.13%
2018/11/08151.2000.0050.2012,2520.04%
2018/11/07449.6600.0051.4042,2160.18%
2018/11/065051.075351.3349.00-32,202-0.14%
2018/11/05350.3000.0050.3032,1390.14%
2018/11/02350.53850.1149.80-52,133-0.23%
2018/11/01650.30650.1350.6002,0970.00%
2018/10/31648.74348.3348.7532,0620.15%
2018/10/30346.2000.0047.2032,0280.15%
2018/10/26452.93250.2050.2021,9440.10%
2018/10/251052.07453.0352.2061,8750.32%
2018/10/24452.98355.5754.4011,7980.06%
2018/10/2300.00152.1051.00-11,671-0.06%
2018/10/22552.04353.1753.2021,6090.12%
2018/10/19348.10248.2048.4011,5190.07%
2018/10/18246.2500.0046.6021,4610.14%
2018/10/17346.10246.1347.0011,4750.07%
2018/10/15241.5300.0042.6021,5730.13%
2018/10/1100.00439.6539.65-41,758-0.23%
2018/10/0500.00746.7146.10-71,944-0.36%
2018/10/03150.0000.0049.8011,9320.05%
2018/09/28552.00653.5052.00-12,009-0.05%
2018/09/27151.6000.0051.2011,9880.05%
2018/09/26551.48151.7051.0042,0020.20%
2018/09/25150.8000.0051.9012,0350.05%
2018/09/21149.15149.8050.5002,0460.00%
2018/09/20149.0000.0049.3012,0510.05%
2018/09/19250.3000.0049.7022,0410.10%
2018/09/17353.3300.0053.5032,0280.15%
2018/09/14353.27250.7554.4012,0210.05%
2018/09/13149.5000.0049.5011,9800.05%
2018/09/1100.00159.9058.60-12,022-0.05%
2018/09/07159.50162.9060.0002,0760.00%
2018/09/03262.90162.7061.6012,5010.04%
2018/08/31161.6000.0061.5012,7020.04%
2018/08/2300.00160.6060.90-13,572-0.03%
2018/08/210.959.30158.3059.50-0.13,6390.00%
2018/08/20157.600.156.8056.800.93,7140.02%
2018/08/15159.0000.0058.5014,1750.02%
2018/08/1300.00163.5061.00-14,343-0.02%
2018/08/1000.00563.9063.90-54,327-0.12%
2018/08/08166.40166.0065.3004,3650.00%
2018/08/0600.00664.9064.30-64,362-0.14%
2018/08/02163.0000.0062.6014,3630.02%
2018/08/01463.88763.6163.40-34,354-0.07%
2018/07/31162.5000.0062.7014,3310.02%
2018/07/300.363.1000.0062.100.34,3370.01%
2018/07/2500.00562.1062.50-54,322-0.12%
2018/07/24263.40463.2362.80-24,314-0.05%
2018/07/23662.8000.0061.5064,2950.14%
2018/07/20770.731070.5867.70-34,261-0.07%
2018/07/19571.74369.9069.0024,2020.05%
2018/07/1800.00168.6068.50-14,079-0.02%
2018/07/17667.6700.0069.8064,0390.15%
2018/07/13267.0000.0065.1023,9330.05%
2018/07/1200.00163.6064.00-13,911-0.03%
2018/07/062460.412060.1561.9044,1340.10%
2018/07/0500.001062.0061.30-104,252-0.24%
2018/07/04263.80262.9062.5004,2770.00%
2018/07/03364.80864.4062.90-54,267-0.12%
2018/07/02564.1000.0063.5054,2420.12%
2018/06/2900.00163.0064.90-14,237-0.02%
2018/06/28162.8000.0062.0014,2280.02%
2018/06/26161.50362.2063.30-24,336-0.05%
2018/06/25363.43663.4863.00-34,356-0.07%
2018/06/22562.4000.0062.0054,3560.11%
2018/06/21665.33864.8864.20-24,375-0.05%
2018/06/20262.90263.5065.0004,3640.00%
2018/06/1900.00462.7862.00-44,365-0.09%
2018/06/15664.88666.5764.5004,4460.00%
2018/06/14668.15667.8366.9004,4270.00%
2018/06/13268.401068.5467.30-84,376-0.18%
2018/06/121067.55966.8166.7014,3810.02%
2018/06/111865.241465.1665.2044,3620.09%
2018/06/081465.74965.5164.0054,2850.12%
2018/06/0700.00562.2262.50-54,133-0.12%
2018/06/061264.001063.7663.5024,1330.05%
2018/06/05763.64964.2363.00-24,151-0.05%
2018/06/041264.14863.0361.5043,9750.10%
2018/06/011760.961660.8262.0013,8070.03%
2018/05/3100.001155.0457.20-113,509-0.31%
2018/05/30652.171052.3052.00-43,428-0.12%
2018/05/29553.78353.7052.9023,4030.06%
2018/05/281355.55755.4755.0063,3560.18%
2018/05/25656.08656.5355.6003,3250.00%
2018/05/24855.50554.6056.8033,1940.09%
2018/05/232052.49652.5351.70143,0190.46%
2018/05/22251.101051.3751.50-82,936-0.27%
2018/05/21247.88349.4849.50-12,818-0.04%
2018/05/1800.00145.4045.00-12,778-0.04%
2018/05/17245.3500.0045.6022,8050.07%
2018/05/16145.3000.0044.7512,8010.04%
2018/05/15444.48245.1044.3022,7970.07%
2018/05/14243.30244.8844.6002,8210.00%
2018/05/09246.2000.0045.5022,8020.07%
2018/05/08146.8000.0046.8012,8010.04%
2018/05/03246.6000.0046.0522,8840.07%
2018/05/0200.00747.5647.55-72,940-0.24%
2018/04/30246.25247.6047.5503,0080.00%
2018/04/2700.00246.3346.25-23,036-0.07%
2018/04/26745.1800.0045.0073,1430.22%
2018/04/2500.00546.7748.00-53,129-0.16%
2018/04/24146.702146.6446.45-203,158-0.63%
2018/04/2300.00551.0048.55-53,199-0.16%
2018/04/20250.75150.0049.6013,3340.03%
2018/04/18650.09147.8048.6053,3120.15%
2018/04/17150.5000.0049.3013,2760.03%
2018/04/16451.20452.7050.6003,2320.00%
2018/04/13251.10250.8050.5003,1900.00%
2018/04/12151.10750.8451.30-63,138-0.19%
2018/04/111947.732048.7149.25-13,024-0.03%
2018/04/101345.22745.2444.8562,8660.21%
2018/04/09143.6000.0043.3512,8440.04%
2018/04/03143.2500.0043.7512,8570.03%
2018/04/02244.4000.0044.2022,8620.07%
2018/03/302244.71143.5544.25212,8810.73%
2018/03/295045.395144.8544.85-12,860-0.03%
2018/03/28143.75144.0043.3002,7820.00%
2018/03/2600.00242.8042.40-22,768-0.07%
2018/03/23241.4800.0042.0022,7520.07%
2018/03/22643.5900.0042.8562,7710.22%
2018/03/21744.99945.7644.95-22,717-0.07%
2018/03/20143.00142.2042.2002,6200.00%
2018/03/19143.8500.0043.8512,6370.04%
2018/03/16844.3900.0044.6082,7440.29%
2018/03/15243.10343.5744.40-12,770-0.04%
2018/03/0900.00538.5839.60-53,019-0.17%
2018/03/08236.3300.0036.7522,9520.07%
2018/03/07235.65135.6035.0012,9550.03%
2018/03/06236.65535.8035.70-32,982-0.10%
2018/03/02537.8000.0037.5053,0160.17%
2018/02/2700.00539.0037.85-53,066-0.16%
2018/02/26537.50138.7537.5043,0400.13%
2018/02/231338.702138.4238.70-83,110-0.26%
2018/02/22739.02637.1738.7513,3050.03%
2018/02/21136.20136.3036.2503,4070.00%
2018/02/1200.00835.0634.85-83,426-0.23%
2018/02/09135.4000.0035.2513,4500.03%
2018/02/08234.45232.6534.7003,4170.00%
2018/01/291139.121038.8738.4013,5750.03%
2018/01/2600.00138.8038.85-13,548-0.03%
2018/01/25138.30238.1538.00-13,534-0.03%
2018/01/24239.4500.0038.6023,4980.06%
2018/01/22738.091039.5938.45-33,593-0.08%
2018/01/1900.00237.2037.05-23,531-0.06%
2018/01/18637.25637.3336.9003,5300.00%
2018/01/1700.00137.9037.50-13,520-0.03%
2018/01/1600.00438.0337.30-43,529-0.11%
2018/01/15343.5000.0041.4033,3710.09%
2018/01/12246.00246.0046.0003,3710.00%
2018/01/09145.80145.4045.6503,5720.00%
2018/01/08246.6500.0045.3023,5870.06%
2018/01/02446.38446.4847.1003,9440.00%
先進光 相關文章