• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼5.0
  • 漲幅
    -2.37%
  • 成交量
    5,103張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/229210.395209.90206.00410,0010.04%
2024/11/2117210.3822.4210.26211.00-5.410,164-0.05%
2024/11/2032.4210.7530210.63213.002.410,1080.02%
2024/11/193191.173.5197.83202.00-0.510,0490.00%
2024/11/181185.000.1195.00184.00110,1320.01%
2024/11/151206.501203.00203.50010,2530.00%
2024/11/1400.001212.00209.00-110,332-0.01%
2024/11/1200.002213.50212.00-210,476-0.02%
2024/11/1100.001210.00212.00-110,577-0.01%
2024/11/061205.5000.00204.50110,8620.01%
2024/11/051210.0012213.00210.00-1110,924-0.10%
2024/11/0426.2216.6718216.81213.008.211,0210.07%
2024/11/0114.1210.4214210.89207.000.110,8020.00%
2024/10/308.1209.308.3206.93209.00-0.310,8000.00%
2024/10/2933208.4925208.86207.507.910,8210.07%
2024/10/2824.2212.6815211.53211.009.210,5920.09%
2024/10/252233.756233.17233.50-410,372-0.04%
2024/10/248237.4400.00234.00810,3580.08%
2024/10/236249.3300.00250.00610,3210.06%
2024/10/2200.001244.99244.50-110,296-0.01%
2024/10/212239.252239.00243.50010,3000.00%
2024/10/182234.0000.00231.50210,2770.02%
2024/10/171237.006.5235.46235.00-5.510,266-0.05%
2024/10/162234.750.2231.50237.001.810,2490.02%
2024/10/151245.0012.3245.95239.00-11.310,213-0.11%
2024/10/141243.003.1247.34249.50-2.110,403-0.02%
2024/10/1171.2249.4475.3249.30246.00-4.110,684-0.04%
2024/10/09105.2247.26121.2247.58247.50-1610,665-0.15% 大買/大賣/
2024/10/0884.4220.3497.2223.10234.50-12.910,052-0.13%
2024/10/0744199.6035.9204.42213.508.19,4740.09%
2024/10/0424.5191.9026.3192.23194.50-1.89,129-0.02%
2024/10/0133188.2069.7189.15191.50-36.78,834-0.41%
2024/09/3014177.6117.7178.26178.00-3.78,443-0.04%
2024/09/2785.3184.6359.1188.61175.5026.28,2920.32%
2024/09/2627.1191.4545188.80194.50-17.97,843-0.23%
2024/09/2523.1186.0220.1186.37185.003.17,6540.04%
2024/09/2427.1184.8441.2183.63186.50-14.27,345-0.19%
2024/09/2341181.1728.5177.69176.5012.57,0910.18%
2024/09/208.1181.2429179.67178.50-216,942-0.30%
2024/09/1956.4177.4055.3178.30181.501.16,8250.02%
2024/09/187.1170.4824.1173.95177.00-176,488-0.26%
2024/09/166162.3310163.05161.00-46,461-0.06%
2024/09/1310163.653162.33162.5076,7450.10%
2024/09/1224168.5029164.62169.50-56,960-0.07%
2024/09/1114160.7813160.11157.0017,0750.01%
2024/09/1015166.2716.2167.25164.50-1.27,190-0.02%
2024/09/0934168.0982165.75166.00-487,218-0.66%
2024/09/0626.1174.907173.21171.0019.17,3800.26%
2024/09/0542178.967174.50171.50357,6290.46%
2024/09/0440176.2533176.86174.5077,5550.09%
2024/09/0337.1187.5727186.30182.0010.17,3810.14%
2024/09/027183.077.1187.71187.50-0.17,1930.00%
2024/08/3022190.3426.2188.05189.00-4.27,032-0.06%
2024/08/2924184.2731.1182.11189.50-7.16,838-0.10%
2024/08/2849178.4256.1178.99177.00-7.16,530-0.11%
2024/08/278172.1910172.05173.00-26,306-0.03%
2024/08/2627172.3019.2169.38168.507.86,2840.12%
2024/08/2342170.7560170.73172.00-186,197-0.29%
2024/08/2213165.7714.5164.44164.00-1.55,995-0.02%
2024/08/2144167.1145166.89165.50-16,234-0.02%
2024/08/2014164.4314162.04162.0006,4940.00%
2024/08/197157.573.1160.97161.503.96,8660.06%
2024/08/163.3149.443148.33153.000.37,0010.00%
2024/08/152146.251148.00146.0017,0150.01%
2024/08/1418.4146.6018147.94147.000.47,1220.01%
2024/08/1310143.509143.33144.5017,3200.01%
2024/08/1214140.256139.00139.0088,2170.10%
2024/08/0912145.1210147.90144.0028,5620.02%
2024/08/0822149.0231148.27147.50-98,971-0.10%
2024/08/071140.504144.75145.00-39,257-0.03%
2024/08/0621135.2621132.00132.0009,4030.00%
2024/08/057139.571.3139.62139.505.79,4570.06%
2024/08/0250159.829158.28154.50419,8380.42%
2024/08/0110172.0014173.11171.50-410,449-0.04%
2024/07/263166.0000.00165.00311,7060.03%
2024/07/221164.021162.00166.00012,5930.00%
2024/07/198164.5000.00165.50812,8350.06%
2024/07/185162.0000.00165.50512,9340.04%
2024/07/170.2173.0000.00170.000.212,9800.00%
2024/07/164169.0022171.70169.50-1813,056-0.14%
2024/07/1552.9176.9893174.60170.00-40.113,162-0.30%
2024/07/1261183.4432.4182.02178.5028.713,0720.22%
2024/07/1153.8185.2647185.46194.506.812,8300.05%
2024/07/1036169.6340.2172.49177.00-4.212,493-0.03%
2024/07/094165.0011162.23161.00-712,373-0.06%
2024/07/0862162.8824157.08157.003812,3170.31%
2024/07/052165.4900.00165.50212,3640.02%
2024/07/021155.5000.00155.50112,8750.01%
2024/07/0100.003157.50155.00-312,971-0.02%
2024/06/272146.501147.00147.00113,2890.01%
2024/06/261145.001146.00146.00013,3450.00%
2024/06/243150.337154.29149.00-413,445-0.03%
2024/06/2119.2162.2217161.94160.502.113,5590.02%
2024/06/2043164.1448.1164.47167.50-5.113,452-0.04%
2024/06/1912.2161.4413159.88158.50-0.813,201-0.01%
2024/06/1855156.6556157.51157.50-113,033-0.01%
2024/06/1718156.7221157.33153.50-312,866-0.02%
2024/06/1432155.4414154.14152.501812,7290.14%
2024/06/1342161.3646162.49159.00-412,605-0.03%
2024/06/1230.1160.6526159.81156.504.112,3580.03%
2024/06/111158.004154.75153.00-312,093-0.02%
2024/06/076153.1714.1153.51153.50-8.112,149-0.07%
2024/06/062150.008.1149.69149.50-6.112,166-0.05%
2024/06/052147.752.1147.02147.00-0.112,1810.00%
2024/06/0400.002150.50145.50-212,255-0.02%
2024/06/0314146.467.3149.18150.006.712,2950.05%
2024/05/314144.884143.00143.00012,3070.00%
2024/05/3014144.003143.67142.001112,3930.09%
2024/05/296150.172.5151.60150.003.512,8480.03%
2024/05/283152.6710.3153.29154.00-7.313,118-0.06%
2024/05/2738.2160.1637158.30155.001.113,7040.01%
2024/05/2462156.28103157.76156.00-4114,156-0.29% 大賣/
2024/05/23103.1153.3795.5152.62152.507.613,8600.05% 大買/
2024/05/2221146.8823.5147.39150.50-2.513,901-0.02%
2024/05/2114.3138.4520138.45137.00-5.713,956-0.04%
2024/05/2024139.3132138.58137.00-814,411-0.06%
2024/05/1739139.1322.2138.83140.0016.814,7290.11%
2024/05/16148.6151.91115151.54142.5033.615,0210.22% 大買/大賣/
2024/05/1554141.4477143.62149.00-2314,415-0.16%
2024/05/1490.5137.73102.4137.92135.50-11.914,150-0.08% 大賣/
2024/05/1380132.59130131.48133.00-5013,829-0.36% 大賣/
2024/05/1079124.8150124.27127.002913,7230.21%
2024/05/0974131.4954131.01129.502014,0020.14%
2024/05/0858.4133.3468.1133.85132.50-9.713,934-0.07%
2024/05/0790132.4899131.97129.00-913,598-0.07%
2024/05/069122.3335126.20131.00-2613,013-0.20%
2024/05/0370123.4915122.77119.505512,7280.43%
2024/05/0264128.8262.3128.15125.001.812,5370.01%
2024/04/3054126.4956.5127.12127.00-2.512,253-0.02%
2024/04/2923123.0944126.04130.00-2111,871-0.18%
2024/04/2656.5122.3925121.48118.5031.511,5660.27%
2024/04/2517110.9118.2114.11118.00-1.211,028-0.01%
2024/04/2415108.0718107.39107.50-310,862-0.03%
2024/04/239103.177102.93102.00210,8630.02%
2024/04/227101.647102.57100.00010,8960.00%
2024/04/1919101.6824102.69105.50-510,900-0.05%
2024/04/1817109.3816109.78109.00110,8560.01%
2024/04/1711103.8214103.89104.00-310,821-0.03%
2024/04/1610100.63199.5099.60910,7330.08%
2024/04/1548108.17109108.72109.00-6110,632-0.57% 大賣/
2024/04/1249107.8555109.81108.00-610,523-0.06%
2024/04/1177107.3734107.54107.004310,4220.41%
2024/04/1024111.5869110.45114.00-4510,238-0.44%
2024/04/0942106.8225105.92104.00179,9660.17%
2024/04/086100.838101.31101.00-29,785-0.02%
2024/04/0341102.0540101.24103.5019,7730.01%
2024/04/0255103.7217.3103.62102.5037.79,6950.39%
2024/04/013102.5031102.30105.50-289,453-0.30%
2024/03/2943.196.731297.9296.2031.19,3870.33%
2024/03/2839.397.821598.2796.8024.39,3520.26%
2024/03/277.3100.6310100.0498.20-2.79,305-0.03%
2024/03/2626104.606.1104.88101.0019.99,2420.22%
2024/03/257113.219114.61112.00-29,114-0.02%
2024/03/2220.1112.9520111.73113.000.19,0880.00%
2024/03/2124113.836115.50113.50189,0290.20%
2024/03/201121.001.1119.50119.00-0.18,9190.00%
2024/03/191.1128.550.4127.60126.500.78,9400.01%
2024/03/181118.502117.50126.00-19,006-0.01%
2024/03/153116.504115.25118.00-19,114-0.01%
2024/03/146119.081118.50116.5059,2450.05%
2024/03/137128.0024125.40125.00-179,266-0.18%
2024/03/127128.6410126.65133.50-39,247-0.03%
2024/03/111121.506119.17121.50-59,277-0.05%
2024/03/084117.7512118.58120.50-89,322-0.09%
2024/03/071125.008126.63124.00-79,391-0.07%
2024/03/063.4124.566123.58125.50-2.69,681-0.03%
2024/03/052120.257121.00126.00-59,877-0.05%
2024/03/0460.3123.2252.3125.28123.007.910,1650.08%
2024/03/0140121.4123120.80120.50179,7850.17%
2024/02/2940121.7831.2120.86121.008.89,5440.09%
2024/02/2790119.21107.2117.27121.50-17.28,984-0.19% 大賣/
2024/02/268106.8119109.21110.50-118,386-0.13%
2024/02/2338.298.0862.798.76100.50-24.58,555-0.29%
2024/02/2271.193.136093.5591.8011.18,2320.13%
2024/02/2113392.6714892.4292.20-158,053-0.19% 大買/大賣/
2024/02/209291.6299.390.8288.60-7.37,592-0.10%
2024/02/1911690.429690.8289.90207,2730.27% 大買/
2024/02/1624.381.0835.482.9686.20-11.16,997-0.16%
2024/02/152878.344178.0178.40-136,686-0.19%
2024/02/052176.852178.1577.4006,5600.00%
2024/02/024477.333977.4077.3056,4900.08%
2024/02/017777.3857.977.3677.9019.16,2900.30%
2024/01/31672.93373.4372.9035,9150.05%
2024/01/301072.76772.3672.1035,8940.05%
2024/01/29173.80572.3873.40-45,898-0.07%
2024/01/26270.1900.0069.9025,8620.03%
2024/01/254.171.03671.0770.20-1.95,974-0.03%
2024/01/2400.00472.0572.30-46,039-0.07%
2024/01/231773.081874.1271.40-16,114-0.02%
2024/01/22671.55371.9071.5036,0310.05%
2024/01/19371.371.170.8070.801.96,1720.03%
2024/01/18671.63272.6072.0046,4820.06%
2024/01/174.573.232573.9572.80-20.56,599-0.31%
2024/01/162.572.12472.5372.60-1.56,792-0.02%
2024/01/152269.211771.2272.0056,8170.07%
2024/01/121469.42771.3068.5076,9360.10%
2024/01/111170.592369.6770.90-127,066-0.17%
2024/01/10766.66666.7866.3017,1560.01%
2024/01/09865.961566.6367.20-77,459-0.09%
2024/01/08366.3310.167.1465.70-7.17,816-0.09%
2024/01/05467.40468.0567.0008,2700.00%
2024/01/041.167.77468.1867.40-2.98,425-0.03%
2024/01/037.167.8900.0067.807.18,5250.08%
2024/01/021470.251469.3769.1008,6520.00%
2023/12/29167.503.168.3369.30-2.19,084-0.02%
2023/12/2818.168.85469.7068.5014.19,2410.15%
2023/12/27169.00169.2069.1009,4290.00%
2023/12/2600.00169.3069.80-19,737-0.01%
2023/12/25768.891569.1968.50-89,900-0.08%
2023/12/22269.951870.1870.00-1610,147-0.16%
2023/12/21169.80169.8070.00010,4120.00%
2023/12/20570.46270.5070.60311,3620.03%
2023/12/19269.65169.7069.80111,7730.01%
2023/12/1500.00269.9069.40-211,969-0.02%
2023/12/14971.53471.9070.60512,1640.04%
2023/12/131271.881973.6271.60-712,426-0.06%
2023/12/123074.53973.8173.702113,2390.16%
2023/12/11775.001975.8976.00-1213,557-0.09%
2023/12/08275.10474.7374.40-213,789-0.01%
2023/12/074073.303772.9373.00313,9440.02%
2023/12/061975.631875.3675.00114,2360.01%
2023/12/05573.00573.6074.70014,5920.00%
2023/12/043277.0412.275.9874.0019.815,1520.13%
2023/12/016278.804878.7677.901415,2380.09%
2023/11/30878.211977.5378.40-1115,020-0.07%
2023/11/29877.8413.377.5876.40-5.314,834-0.04%
2023/11/271271.53871.4871.40414,4500.03%
2023/11/241073.002671.8971.90-1614,438-0.11%
2023/11/222073.553373.8174.50-1314,317-0.09%
2023/11/21673.33172.3071.70514,1400.04%
2023/11/20773.93271.7070.90513,9790.04%
2023/11/17270.90171.8072.30113,9350.01%
2023/11/16172.0020.271.7272.50-19.213,943-0.14%
2023/11/151471.011771.2871.10-313,897-0.02%
2023/11/141067.08566.8668.10513,7380.04%
2023/11/13264.259.165.0165.10-7.113,810-0.05%
2023/11/104.164.121064.1064.50-5.913,904-0.04%
2023/11/095.167.94268.5067.203.113,8990.02%
2023/11/08569.445.270.0969.30-0.213,9290.00%
2023/11/07568.56368.4067.70214,0260.01%
2023/11/06270.60470.4570.10-214,041-0.01%
2023/11/03871.00170.3069.20714,0890.05%
2023/11/02870.14869.1470.30014,2260.00%
2023/11/01367.67567.9267.80-214,147-0.01%
2023/10/313.467.93466.6866.10-0.614,0890.00%
2023/10/305.169.80169.5069.704.114,0310.03%
2023/10/272.170.89672.0070.50-3.913,997-0.03%
2023/10/263274.652774.0372.40513,9270.04%
2023/10/2523.473.902473.7074.00-0.613,6390.00%
2023/10/242170.4621.271.4373.20-0.213,4790.00%
2023/10/231469.041468.4667.70013,2750.00%
2023/10/201370.67569.3069.30813,2720.06%
2023/10/19672.639.272.5073.60-3.213,124-0.02%
2023/10/1823.271.4226.270.7371.70-313,006-0.02%
2023/10/1719.276.731476.6673.005.212,9190.04%
2023/10/16680.33781.4778.80-113,153-0.01%
2023/10/133480.163578.5077.50-113,256-0.01%
2023/10/12877.11776.5075.70113,0030.01%
2023/10/111473.64773.6473.60713,5230.05%
2023/10/06775.74675.4775.50113,8470.01%
2023/10/053978.184076.8175.90-113,944-0.01%
2023/10/04574.44575.0674.10013,7720.00%
2023/10/03374.8000.0073.50313,8240.02%
2023/10/02476.901177.8674.80-714,013-0.05%
2023/09/28672.92573.2673.90114,1770.01%
2023/09/271872.38673.4072.801214,6590.08%
2023/09/2616.273.882173.9472.40-4.914,735-0.03%
2023/09/258575.948676.2975.00-114,643-0.01%
2023/09/22472.032271.7773.80-1813,723-0.13%
2023/09/21967.521067.1367.10-113,336-0.01%
2023/09/201268.82768.4668.00513,3250.04%
2023/09/191669.271569.2569.70113,2650.01%
2023/09/181270.20870.2669.50413,1460.03%
2023/09/1558.172.1162.173.3868.20-412,889-0.03%
2023/09/148572.175774.8175.002812,1520.23%
2023/09/1327.167.722167.6368.206.111,8230.05%
2023/09/123665.424064.8864.90-411,582-0.03%
2023/09/112865.7322.165.8466.105.911,4120.05%
2023/09/082963.5123.164.7064.005.911,1860.05%
2023/09/072963.754764.0663.70-1810,948-0.16%
2023/09/06957.131157.6859.70-210,414-0.02%
2023/09/051452.33452.9854.301010,3330.10%
2023/09/04149.200.149.3549.400.910,3940.01%
2023/09/01151.3000.0049.70110,5440.01%
2023/08/3100.00051.4050.30010,7820.00%
2023/08/30152.7000.0051.60111,1460.01%
2023/08/28153.10152.7052.50012,0120.00%
2023/08/25253.65355.0752.30-112,144-0.01%
2023/08/22160.20459.0059.00-313,125-0.02%
2023/08/21360.07261.1060.10113,4260.01%
2023/08/187.160.54560.4059.902.113,6140.02%
2023/08/173.163.65463.0062.40-0.913,796-0.01%
2023/08/16462.05862.1062.10-414,005-0.03%
2023/08/151.157.47257.5557.60-0.914,547-0.01%
2023/08/14655.0200.0055.80614,9650.04%
2023/08/111354.062155.7454.30-815,385-0.05%
2023/08/1000.00157.1057.10-116,034-0.01%
2023/08/09367.2300.0063.40316,4070.02%
2023/08/081372.55373.3370.401016,4410.06%
2023/08/071070.01271.1572.10816,4020.05%
2023/08/02271.9500.0069.90216,4760.01%
2023/08/01171.5000.0073.10116,5400.01%
2023/07/313.275.33276.3569.901.216,5940.01%
2023/07/28172.5000.0073.40116,7810.01%
2023/07/27374.6700.0072.00316,9310.02%
2023/07/26275.80474.5074.00-217,472-0.01%
2023/07/25976.50770.8076.50217,8800.01%
2023/07/24271.60271.9571.60018,1400.00%
2023/07/21166.80164.0070.70018,2690.00%
2023/07/20165.90365.8366.00-218,266-0.01%
2023/07/19574.66373.6371.10218,2490.01%
2023/07/189.172.911771.6271.10-7.917,781-0.04%
2023/07/17264.802367.6567.90-2117,441-0.12%
2023/07/143261.133261.4861.80017,6120.00%
2023/07/131557.304558.1658.60-3017,252-0.17%
2023/07/12351.63851.5353.30-516,911-0.03%
2023/07/111852.54952.3151.50916,7890.05%
2023/07/10950.73551.2451.50416,7150.02%
2023/07/072749.853451.2150.50-716,647-0.04%
2023/07/061851.761452.0951.00416,2920.02%
2023/07/0546.151.133851.4151.508.115,8380.05%
2023/07/041746.4613.647.3648.753.415,1820.02%
2023/07/03643.94244.8544.35414,8300.03%
2023/06/30441.63341.6041.60114,6440.01%
2023/06/2900.00541.0740.80-514,601-0.03%
2023/06/28440.94141.1540.15314,5530.02%
2023/06/27140.80142.4540.65014,4590.00%
2023/06/26244.28242.1841.80014,3840.00%
2023/06/20248.680.448.2047.251.614,3420.01%
2023/06/19247.35447.1047.95-214,177-0.01%
2023/06/16347.80146.3046.85214,0500.01%
2023/06/15345.883845.4045.45-3513,892-0.25%
2023/06/141747.31746.3145.401013,8240.07%
2023/06/133646.261246.0846.652413,6830.18%
2023/06/12143.90144.5044.00013,4780.00%
2023/06/094845.817045.1644.30-2213,373-0.16%
2023/06/081746.791145.2145.25613,2080.05%
2023/06/071047.88647.8347.85413,0190.03%
2023/06/061547.29448.3947.601112,8250.09%
2023/06/05448.34548.3748.40-112,521-0.01%
2023/06/02546.96546.7446.20012,0970.00%
2023/06/014745.467245.0946.85-2511,669-0.21%
2023/05/31742.87643.7242.60111,1300.01%
2023/05/301243.994744.0643.30-3510,908-0.32%
2023/05/29941.84641.8942.70310,3540.03%
2023/05/261041.51341.3341.10710,0010.07%
2023/05/25940.681140.8140.05-29,558-0.02%
2023/05/24639.78240.8339.7049,1550.04%
2023/05/234141.85742.4541.65348,8440.38%
2023/05/22241.55342.1342.70-18,522-0.01%
2023/05/19341.12241.2540.7518,1550.01%
2023/05/18139.852741.5242.15-267,461-0.35%
2023/05/171137.951038.1538.3516,9280.01%
2023/05/16637.52737.5438.25-16,396-0.02%
2023/05/15734.523035.1735.05-235,521-0.42%
2023/05/12330.301030.3233.15-75,053-0.14%
2023/05/11730.48531.1930.1524,9010.04%
2023/05/10634.08134.1033.5054,7140.11%
2023/05/09834.48134.6534.9074,6380.15%
2023/05/08935.42935.0234.9004,5480.00%
2023/05/051035.201134.4034.40-14,427-0.02%
2023/05/042534.023135.2035.00-64,335-0.14%
2023/05/031235.4200.0034.10124,0540.30%
2023/05/022238.271335.3935.6093,8470.23%
2023/04/281236.224037.7538.80-283,256-0.86%
2023/04/27735.011634.9735.30-92,749-0.33%
2023/04/26232.101132.0932.10-92,376-0.38%
2023/04/251032.4000.0029.20102,1890.46%
2023/04/241231.341232.4432.4002,0980.00%
2023/04/21732.4700.0031.2571,9890.35%
2023/04/201034.751034.3534.7001,9080.00%
2023/04/191835.841835.2534.7001,7540.00%
2023/04/18534.223635.9536.20-311,362-2.28%
2023/04/17631.93232.7332.9541,0350.39%
2023/04/14731.992032.7332.85-13933-1.39%
2023/04/131432.90433.3031.70108151.23%
2023/04/12130.25631.0631.35-5600-0.83%
2023/04/11829.32128.1028.5074211.66%
2023/04/1000.00227.7527.95-2377-0.53%
2023/03/2900.00425.4525.60-4325-1.23%
2023/03/28026.40625.3325.30-6323-1.85%
2023/03/27026.50126.2526.00-1314-0.32%
2023/03/242427.091326.2526.50113053.61%
2023/03/231126.53727.0427.4042481.61%
2022/12/05225.2000.0024.8023390.59%
2022/12/0200.00725.0025.20-7334-2.09%
2022/12/0100.00324.7025.10-3333-0.90%
2022/11/30625.7000.0025.3563131.91%
2022/11/29825.46725.6925.2012610.38%
2022/11/28524.1600.0024.4551802.77%
2022/11/1400.00522.4022.40-5192-2.59%
2022/11/03522.7600.0022.8552422.07%
2022/11/01022.8000.0021.9503340.00%
2022/09/1400.00524.4024.40-5401-1.25%
2022/09/1200.00524.2524.40-5410-1.22%
2022/08/2600.00226.2525.95-2399-0.50%
2022/08/11126.0000.0025.4013630.28%
2022/08/10126.4500.0026.5013430.29%
2022/08/09427.3800.0026.7043261.22%
2022/08/08526.3000.0027.2052711.84%
2022/08/05125.5000.0025.5012340.43%
2022/07/0600.001022.7022.65-10225-4.43%
2022/07/0400.00222.8022.70-2229-0.87%
2022/06/0800.00526.8026.80-5341-1.46%
2022/05/1200.001024.6524.65-10399-2.50%
2022/04/1400.00128.2528.25-1481-0.21%
2022/03/30030.9500.0030.3005240.00%
2022/03/2800.00529.9030.15-5532-0.94%
2022/03/25531.0500.0030.5055330.94%
2022/03/24030.6000.0030.5505310.00%
2022/03/21229.801529.6129.85-13553-2.35%
2022/03/183230.141629.7029.40165732.79%
2022/03/17128.5500.0028.4515740.17%
2022/03/16128.1000.0028.2016070.16%
2022/03/15128.60128.5528.5506540.00%
2022/03/14527.9500.0028.1557210.69%
2022/03/11029.9500.0027.6001,0800.00%
2022/03/10029.4500.0028.0501,2470.00%
2022/03/07127.9500.0028.0011,3920.07%
2022/02/25329.0200.0029.1531,5300.20%
2022/01/2400.00129.6029.55-12,941-0.03%
2022/01/21129.90330.1029.80-23,045-0.07%
2022/01/07330.9300.0030.5033,6610.08%
2022/01/0600.00231.7031.50-23,643-0.05%
2021/12/13633.64133.6033.6053,6180.14%
2021/12/09234.15234.1534.2003,5580.00%
2021/12/08434.94534.9934.80-13,537-0.03%
2021/12/075437.931136.4835.55433,4691.24%
2021/12/061037.391037.1039.4503,1080.00%
2021/12/03135.90135.1535.9002,9360.00%
2021/12/02134.6000.0034.6012,8780.03%
2021/12/01235.051235.1835.50-102,825-0.35%
2021/11/231134.6600.0034.45112,6440.42%
2021/11/22136.002234.9735.10-212,615-0.80%
2021/11/1800.00436.2334.75-42,519-0.16%
2021/11/17334.58134.8034.8022,3970.08%
2021/11/1500.00233.0033.30-22,355-0.08%
2021/11/11332.3300.0031.9032,3250.13%
2021/11/10233.75334.7535.00-12,213-0.05%
2021/11/09334.72135.2534.5022,1160.09%
2021/11/08434.70334.2534.2512,0670.05%
2021/11/052136.032435.6135.25-32,014-0.15%
2021/11/04132.05132.6534.0001,7450.00%
2021/11/0200.00431.6831.60-41,586-0.25%
2021/11/01134.35134.4034.1501,5090.00%
2021/10/291033.401033.0733.8001,3820.00%
2021/10/28133.1500.0032.8511,2720.08%
2021/10/271533.24932.9133.2561,2010.50%
2021/10/25431.19431.1531.3509280.00%
2021/10/2200.002130.9030.90-21730-2.87%
2021/10/2000.00128.5528.45-1661-0.15%
2021/10/0700.00126.9526.95-1634-0.16%
2021/10/0600.00126.6526.45-1643-0.16%
2021/09/27128.05128.4528.2008310.00%
2021/09/24127.75128.3027.7008230.00%
2021/09/2200.00126.7027.20-1801-0.12%
2021/09/16128.0000.0027.5018100.12%
2021/09/1500.00427.7027.90-4835-0.48%
2021/09/13227.40128.4027.2018190.12%
2021/09/1000.00126.2026.25-1792-0.13%
2021/09/06126.0500.0025.8017920.13%
2021/09/02125.8000.0025.5517910.13%
2021/09/0100.00226.3326.00-2789-0.25%
2021/08/30325.5200.0025.5037860.38%
2021/08/19327.95326.8226.9007580.00%
2021/08/1800.00526.9526.95-5674-0.74%
2021/08/05226.5300.0026.5027010.29%
2021/08/04326.6000.0026.4037390.41%
2021/08/03226.6000.0026.5527700.26%
2021/07/12127.5000.0027.1511,1790.08%
2021/07/0900.002227.8327.70-221,211-1.82%
2021/07/082028.4400.0028.70201,2991.54%
2021/07/072028.20429.0029.05161,4921.07%
2021/07/0500.00426.2526.70-42,039-0.20%
2021/06/28025.2000.0025.1502,2790.00%
2021/06/24226.6300.0026.5522,2710.09%
2021/06/1000.00325.4825.55-32,359-0.13%
2021/06/09224.8500.0025.0022,3610.08%
2021/06/07125.2500.0025.2012,3640.04%
2021/06/02225.9000.0025.9022,3670.08%
2021/06/01226.5000.0026.5022,3630.08%
2021/05/2400.00124.9525.15-12,354-0.04%
2021/05/19123.9000.0024.1512,3560.04%
2021/05/17122.30123.1522.1002,3570.00%
2021/05/14224.5300.0024.4522,3410.09%
2021/05/13224.3000.0025.1522,3290.09%
2021/05/1200.00724.2124.30-72,310-0.30%
2021/05/11125.8010125.8325.05-1002,270-4.40% 大賣/
2021/05/05127.4500.0027.1512,2080.05%
2021/05/04226.581128.5527.00-92,197-0.41%
2021/05/0300.00329.1028.70-32,165-0.14%
2021/04/2900.00332.1331.85-32,112-0.14%
2021/04/28232.00231.8531.9002,0450.00%
2021/04/27331.18231.0531.1512,0080.05%
2021/04/2200.00130.2029.95-11,961-0.05%
2021/04/2100.001030.8230.90-101,936-0.52%
2021/04/20531.3100.0031.3051,9180.26%
2021/04/191130.64230.7330.4591,8920.48%
2021/04/16131.9500.0031.6511,8470.05%
2021/04/15132.0000.0031.8511,8140.06%
2021/04/1400.00331.8031.85-31,778-0.17%
2021/04/1312734.781435.4433.501131,6946.67% 大買/鉅額交易
2021/04/121435.032835.6735.90-141,442-0.97%
2021/04/094132.393432.4432.6571,1910.59%
2021/04/08129.40829.3329.70-7830-0.84%
2021/04/07128.50128.4528.4507150.00%
2021/04/01228.0000.0028.0026680.30%
2021/03/2900.00126.4526.55-1586-0.17%
2021/03/25126.0500.0025.9016640.15%
2021/03/2400.00126.5026.50-1676-0.15%
2021/03/1800.00427.8327.85-4653-0.61%
2021/03/171027.65528.0527.6056490.77%
2021/03/09026.9000.0025.7506820.00%
2021/03/0300.00126.1526.60-1886-0.11%
2021/02/22127.6000.0027.3011,0830.09%
2021/02/19627.2800.0027.4561,0860.55%
2021/01/22125.0000.0025.2511,2030.08%
2021/01/19125.7500.0025.5511,1980.08%
2021/01/1200.00126.9026.55-11,196-0.08%
2021/01/07127.8000.0027.8511,1840.08%
2021/01/06128.7000.0027.8011,1800.08%
2020/12/3100.00128.2028.45-11,152-0.09%
2020/12/29127.9000.0027.8011,1410.09%
2020/12/2100.00329.8029.00-31,119-0.27%
2020/12/18128.45228.8029.25-11,057-0.09%
2020/12/1600.00227.9828.00-21,044-0.19%
2020/12/1400.00128.3528.10-11,053-0.09%
2020/12/10628.60129.1528.4551,0650.47%
2020/12/09529.15129.1529.1541,0570.38%
2020/12/08428.4600.0028.3041,0460.38%
2020/12/04128.80528.9528.70-41,044-0.38%
2020/12/03329.022129.0028.80-181,037-1.73%
2020/12/023530.57830.6529.50271,0242.64%
2020/11/27228.5500.0028.7029740.21%
2020/11/2600.00128.5528.80-1954-0.10%
2020/11/23127.6500.0027.6019030.11%
2020/11/20327.9000.0028.0038990.33%
2020/11/19227.3500.0027.5028590.23%
2020/11/18326.8500.0026.7038490.35%
2020/11/1200.00426.0525.85-4969-0.41%
2020/11/0900.00126.2526.10-11,323-0.08%
2020/10/29124.9500.0025.0011,5620.06%
2020/10/28225.3500.0025.5021,5550.13%
2020/10/22125.90225.8525.85-11,564-0.06%
2020/10/20225.9500.0025.9521,5940.13%
2020/10/05126.0000.0026.3011,6350.06%
2020/09/2500.001125.6225.70-111,858-0.59%
2020/09/2300.00227.3527.35-21,939-0.10%
2020/09/14127.5500.0027.9512,1530.05%
2020/09/11127.6000.0027.4512,1490.05%
2020/09/04328.90329.2529.3002,1080.00%
2020/09/03431.3500.0030.0542,0940.19%
2020/09/0200.00529.6630.45-52,019-0.25%
2020/09/0100.00129.8529.60-11,996-0.05%
2020/08/28128.5500.0028.6511,9710.05%
2020/08/21128.2000.0028.4011,9160.05%
2020/08/1900.00230.8529.75-21,850-0.11%
2020/08/18330.55130.7030.3521,8170.11%
2020/08/17231.10131.0031.0011,7910.06%
2020/08/14133.0000.0032.0011,7450.06%
2020/08/13232.301132.0132.55-91,539-0.58%
2020/08/11328.131328.0927.70-101,390-0.72%
2020/08/101930.81730.6830.50121,3430.89%
2020/08/0700.00529.2529.25-51,207-0.41%
2020/08/0300.00225.7025.25-21,164-0.17%
2020/07/31124.9000.0025.0511,1670.09%
2020/07/28224.35724.4624.30-51,191-0.42%
2020/07/27125.801325.6325.00-121,193-1.01%
2020/07/24527.4300.0027.0051,2020.42%
2020/07/22127.4000.0027.3511,2880.08%
2020/07/21527.25327.0527.1521,2920.15%
2020/07/1600.00427.1027.35-41,309-0.31%
2020/07/10528.2600.0028.2551,2990.38%
2020/07/093330.071929.3329.30141,2801.09%
2020/07/08430.55330.8330.7011,2560.08%
2020/07/07631.97731.7430.75-11,242-0.08%
2020/07/06732.29432.2132.4531,1880.25%
2020/07/03729.00129.2030.0061,1050.54%
2020/07/02127.95628.1028.50-51,046-0.48%
2020/07/01228.40228.1327.5501,0150.00%
2020/06/3000.00427.5027.50-4982-0.41%
2020/06/24527.3000.0027.1559400.53%
2020/06/22627.12227.3526.2548530.47%
2020/06/19726.11526.0527.3528260.24%
2020/06/17525.0000.0024.8057870.64%
2020/05/0600.00525.2025.05-5883-0.57%
2020/04/3000.00226.7026.00-2944-0.21%
2020/04/29526.2000.0026.0559560.52%
2020/04/28725.93325.4325.1049450.42%
2020/04/2700.00224.2024.75-2880-0.23%
2020/04/1300.002021.6621.30-20874-2.29%
2020/04/092021.0600.0020.70208692.30%
2020/04/01117.8500.0018.0518630.12%
2020/03/24017.0000.0017.0008390.00%
2020/03/2000.00118.0018.00-1827-0.12%
2020/03/19116.4000.0016.4018160.12%
2020/03/0300.00126.4025.85-1720-0.14%
2020/02/1700.00127.3527.35-1681-0.15%
2020/02/12128.0000.0027.9017150.14%
2020/02/07126.6000.0026.3016790.15%
2020/02/0300.00222.6522.55-2601-0.33%
2020/01/1600.00129.6029.25-1639-0.16%
2020/01/08132.5000.0030.1516290.16%
2020/01/06134.0000.0033.8515930.17%
2020/01/03435.0500.0034.6046190.65%
2019/12/31135.0500.0035.0016360.16%
2019/12/30335.0300.0035.3536270.48%
2019/12/03037.0000.0034.5008580.00%
2019/11/25134.9000.0034.2019870.10%
2019/11/1200.001033.9533.95-101,205-0.83%
2019/10/29140.7500.0039.9511,3800.07%
2019/10/1600.00136.9036.90-11,647-0.06%
2019/10/1400.00137.7537.55-11,701-0.06%
2019/10/09137.0000.0037.6011,7320.06%
2019/10/0300.00340.0040.00-31,977-0.15%
2019/10/0100.00840.6040.60-82,057-0.39%
2019/09/2700.001240.3240.30-122,091-0.57%
2019/09/2600.00241.0040.85-22,187-0.09%
2019/09/241142.471042.8542.1012,2230.04%
2019/09/23140.7500.0040.9012,1680.05%
2019/09/19340.8000.0040.4532,2250.13%
2019/09/09240.50241.4040.5002,4000.00%
2019/09/0600.00544.3043.85-52,363-0.21%
2019/09/0300.001043.7443.20-102,445-0.41%
2019/08/291043.3500.0042.85102,5130.40%
2019/08/281443.40344.6743.20112,5270.44%
2019/08/27143.15142.8043.3502,5010.00%
2019/08/2300.00543.8643.70-52,566-0.19%
2019/08/22145.80144.6044.6002,6230.00%
2019/08/21144.5000.0044.5012,6240.04%
2019/08/201043.301243.3343.30-22,681-0.07%
2019/08/16141.7000.0041.5512,9470.03%
2019/08/14041.0000.0041.2003,1150.00%
2019/08/131641.0200.0040.80163,1290.51%
2019/08/08744.49944.5144.45-23,240-0.06%
2019/08/0600.00243.4843.55-23,332-0.06%
2019/08/02244.90145.1545.0513,5420.03%
2019/08/0100.001145.8746.15-113,694-0.30%
2019/07/31144.701145.3045.85-103,838-0.26%
2019/07/301246.231846.7245.35-63,850-0.16%
2019/07/29848.23148.0048.0073,8460.18%
2019/07/261248.4000.0048.40123,8840.31%
2019/07/25249.301249.5548.85-103,917-0.26%
2019/07/2400.00348.9849.00-33,948-0.08%
2019/07/23348.40249.2547.9013,9610.03%
2019/07/221548.06448.1348.00114,0110.27%
2019/07/19146.75146.7046.6004,0930.00%
2019/07/18147.2000.0046.6514,2670.02%
2019/07/16848.421048.5047.70-24,309-0.05%
2019/07/15348.4700.0048.6534,3560.07%
2019/07/12648.37448.7448.0024,3910.05%
2019/07/11847.89747.7447.8514,4320.02%
2019/07/10447.51348.0748.3014,5060.02%
2019/07/09445.947946.3345.90-754,599-1.63%
2019/07/08145.10245.4345.10-14,576-0.02%
2019/07/05145.50146.2045.4504,6080.00%
2019/07/042244.911044.7044.70124,5960.26%
2019/07/0310546.143746.1045.80684,7161.44% 大買/
2019/07/01145.1000.0045.0014,7380.02%
2019/06/26344.97245.2844.8014,9440.02%
2019/06/25145.1000.0044.7015,0710.02%
2019/06/21243.93244.8043.8005,1570.00%
2019/06/20244.40744.6144.40-55,284-0.09%
2019/06/1800.00143.1543.15-15,637-0.02%
2019/06/17543.8000.0043.5555,8850.08%
2019/06/14143.852244.1443.90-215,952-0.35%
2019/06/13544.52745.1544.00-26,020-0.03%
2019/06/12344.30144.5544.1526,0070.03%
2019/06/11444.06343.8743.8516,1750.02%
2019/06/10444.333144.6044.55-276,243-0.43%
2019/06/062041.96142.0042.00196,2460.30%
2019/06/051142.5000.0042.00116,5250.17%
2019/06/041042.3500.0042.40106,5430.15%
2019/06/03143.0000.0042.6516,5430.02%
2019/05/31844.17944.1643.80-16,553-0.02%
2019/05/30943.47243.7543.9076,5560.11%
2019/05/29743.57143.5043.7566,5270.09%
2019/05/281342.839342.8943.65-806,478-1.23%
2019/05/278542.5700.0042.50856,5141.30%
2019/05/241243.352243.5443.15-106,494-0.15%
2019/05/239042.078042.3642.80106,3420.16%
2019/05/227541.947542.2342.8006,3840.00%
2019/05/21339.33339.5540.4006,3350.00%
2019/05/20341.37341.5240.6506,3270.00%
2019/05/17941.59841.8141.7016,3260.02%
2019/05/161743.441043.9541.8576,2890.11%
2019/05/15442.86343.3543.0516,1880.02%
2019/05/14140.85141.3043.1006,1640.00%
2019/05/13241.60141.1541.9516,1710.02%
2019/05/10341.33140.9040.9526,1270.03%
2019/05/091843.18742.8642.95116,0030.18%
2019/05/08246.6000.0046.7025,9290.03%
2019/05/02149.40349.8751.40-25,922-0.03%
2019/04/30248.5000.0049.9025,8760.03%
2019/04/29149.50251.2048.80-15,769-0.02%
2019/04/26251.75151.6051.2015,7050.02%
2019/04/251352.85253.0052.10115,6110.20%
2019/04/24852.39553.2853.9035,5000.05%
2019/04/1800.00151.9052.50-15,237-0.02%
2019/04/1700.00452.7052.70-45,232-0.08%
2019/04/16351.571051.4651.90-75,191-0.13%
2019/04/15650.76250.1550.1045,1040.08%
2019/04/12048.2000.0048.4004,9840.00%
2019/04/1100.00147.6547.65-15,022-0.02%
2019/04/1000.00146.2046.80-15,012-0.02%
2019/04/09246.15246.7546.0004,9770.00%
2019/04/08350.43148.8048.8024,8260.04%
2019/04/03150.3000.0050.3014,7580.02%
2019/04/0200.00151.5051.20-14,706-0.02%
2019/04/01451.90351.5051.3014,6300.02%
2019/03/29350.572050.7050.00-174,545-0.37%
2019/03/281952.094951.6750.30-304,454-0.67%
2019/03/27350.20349.5850.5004,2900.00%
2019/03/262950.24849.6349.50214,2170.50%
2019/03/251649.331750.0450.20-14,138-0.02%
2019/03/221549.41248.1048.30133,9840.33%
2019/03/212149.44249.3049.00193,8790.49%
2019/03/204047.247947.9848.30-393,626-1.08%
2019/03/19444.06243.9843.9523,4410.06%
2019/03/18443.181443.4343.60-103,400-0.29%
2019/03/15141.30541.6142.00-43,361-0.12%
2019/03/14742.012242.2240.90-153,312-0.45%
2019/03/13140.35340.2841.00-23,114-0.06%
2019/03/1200.00139.0039.00-13,012-0.03%
2019/03/111140.082540.3939.60-142,928-0.48%
2019/03/0700.00837.6537.35-82,581-0.31%
2019/03/05237.90138.1037.9012,5090.04%
2019/03/04237.4000.0037.2022,4510.08%
2019/02/27136.95436.8936.95-32,430-0.12%
2019/02/26538.8400.0037.2552,3970.21%
2019/02/2500.002338.0438.50-232,286-1.01%
2019/02/22736.841236.7437.50-52,208-0.23%
2019/02/213437.96938.2837.05252,1541.16%
2019/02/201537.021637.3037.10-11,988-0.05%
2019/02/1800.001534.7036.30-151,843-0.81%
2019/02/1500.00135.5035.50-11,805-0.06%
2019/02/13136.3000.0036.2511,7410.06%
2019/02/121137.6800.0037.30111,7020.65%
2019/02/11637.0500.0037.7561,6290.37%
2019/01/30136.90137.2537.4001,5790.00%
2019/01/29337.10337.0237.3001,5290.00%
2019/01/28337.0500.0037.0531,4170.21%
2019/01/25233.40633.9433.70-41,267-0.32%
2019/01/212531.1100.0030.90251,0652.35%
2019/01/1600.00131.8031.60-11,022-0.10%
2019/01/11532.60532.3031.9509630.00%
2019/01/1000.001031.1031.80-10918-1.09%
2019/01/09431.93232.5530.8528900.22%
2019/01/08632.62832.1731.40-2819-0.24%
2019/01/07231.40331.3331.30-1738-0.14%
2019/01/04231.6500.0031.3026860.29%
2019/01/031631.291231.0130.3046380.63%
2019/01/02430.5500.0030.4545420.74%
2018/12/25129.0500.0028.8014520.22%
2018/12/20128.2000.0027.6014050.25%
2018/12/1800.00129.2528.75-1395-0.25%
2018/12/121129.45129.4029.30103003.33%
2018/12/111628.6400.0029.30162227.18%
2018/07/2000.00126.9526.80-1176-0.57%
2018/07/1900.00226.8526.85-2176-1.13%
2018/06/22326.7000.0026.8031302.30%
2018/06/052527.2800.0027.052510324.07%
2018/06/0400.00128.2028.20-183-1.20%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－16天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音