精材 (3374)-富邦-永和券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
210.0
漲跌
--
漲幅
0.00%
成交量
8,600張
產業
上櫃半導體類股
1141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	31.6	208.35	34	210.16	210.00	-2.4	6,014	-0.04%
2025/01/21	49.1	211.18	19.3	213.04	210.00	29.8	5,934	0.50%
2025/01/20	41.5	215.58	14.4	215.61	214.00	27.1	5,830	0.46%
2025/01/17	45.6	224.08	34.1	226.72	220.50	11.5	5,697	0.20%
2025/01/16	65.5	222.45	143.8	223.82	232.50	-78.3	5,232	-1.50%	大賣/
2025/01/15	63	214.93	67.3	215.60	211.50	-4.3	4,908	-0.09%
2025/01/14	36	209.44	18.2	210.69	210.00	17.8	4,725	0.38%
2025/01/13	35.2	209.86	28	205.64	206.50	7.2	4,932	0.15%
2025/01/10	1.2	216.00	42.2	212.74	216.00	-40.9	4,925	-0.83%
2025/01/09	26.1	205.93	39.1	208.50	202.00	-13	4,784	-0.27%
2025/01/08	1	205.02	8	206.56	207.00	-7	4,737	-0.15%
2025/01/07	3	205.83	8.1	205.88	206.00	-5.1	4,774	-0.11%
2025/01/06	3	202.17	26.1	201.61	202.50	-23.1	4,769	-0.48%
2025/01/03	2	193.50	3.2	192.98	193.50	-1.2	4,852	-0.02%
2025/01/02	8.1	195.48	3	192.00	192.00	5.1	4,946	0.10%
2024/12/31	1.1	194.48	1	196.00	198.00	0.1	5,110	0.00%
2024/12/30	21.2	195.97	6	195.92	194.50	15.2	5,310	0.29%
2024/12/27	1	201.00	0	0.00	201.00	1	5,317	0.02%
2024/12/26	3	203.17	1	203.00	203.00	2	5,398	0.04%
2024/12/25	1	203.00	1	204.00	203.50	0	5,469	0.00%
2024/12/24	40	204.77	17.2	206.97	203.00	22.8	5,532	0.41%
2024/12/23	1	205.51	1	207.49	207.50	0	5,636	0.00%
2024/12/20	52	208.35	31.1	208.00	204.00	20.9	5,918	0.35%
2024/12/19	1.1	203.50	4.2	207.70	208.50	-3.1	6,014	-0.05%
2024/12/18	18.6	202.33	13	202.59	206.00	5.6	6,161	0.09%
2024/12/17	2.5	204.40	8.1	202.51	204.00	-5.5	6,197	-0.09%
2024/12/16	2.1	204.39	45	205.10	200.00	-43	6,265	-0.69%
2024/12/13	1.1	200.00	12	199.54	199.00	-11	6,295	-0.17%
2024/12/12	28.1	206.10	18.1	208.13	200.50	10	6,497	0.15%
2024/12/11	0	198.50	2	200.50	202.50	-2	6,579	-0.03%
2024/12/10	2	200.00	3	202.50	200.00	-1	6,632	-0.02%
2024/12/09	3	206.67	8.1	207.26	204.00	-5.1	6,706	-0.08%
2024/12/06	8.3	203.55	3.1	203.48	203.00	5.2	6,764	0.08%
2024/12/05	5	206.20	9.5	206.34	205.00	-4.5	6,937	-0.06%
2024/12/04	1	197.52	8.1	201.94	204.50	-7.1	7,182	-0.10%
2024/12/03	1	197.00	2.1	196.31	195.50	-1.1	7,282	-0.02%
2024/12/02	2	193.75	1	192.00	192.50	1	7,322	0.01%
2024/11/29	6.1	189.45	7.1	183.92	191.00	-1	7,408	-0.01%
2024/11/28	8.2	184.15	22	183.39	185.00	-13.8	7,554	-0.18%
2024/11/27	8	190.82	0.2	190.50	190.00	7.8	7,635	0.10%
2024/11/26	14.4	194.83	3	194.67	193.00	11.4	7,879	0.14%
2024/11/25	13.4	198.60	6	201.58	196.50	7.4	8,181	0.09%
2024/11/22	21	201.57	29.9	201.55	201.50	-8.9	8,285	-0.11%
2024/11/21	29.3	194.82	21.1	194.17	194.00	8.2	8,422	0.10%
2024/11/20	34.6	193.71	10	192.61	192.50	24.6	8,736	0.28%
2024/11/19	15.2	194.12	16.1	197.01	198.50	-0.9	8,891	-0.01%
2024/11/18	86.6	194.32	107.7	193.54	190.00	-21	9,218	-0.23%	大賣/
2024/11/15	5.1	208.92	1	208.50	208.50	4.1	9,526	0.04%
2024/11/14	14.1	211.93	12.1	211.01	211.00	2	9,967	0.02%
2024/11/13	21.3	212.84	18	212.31	211.50	3.3	10,290	0.03%
2024/11/12	87.2	218.78	67	216.29	215.00	20.2	10,567	0.19%
2024/11/11	12.5	228.92	12	229.58	228.00	0.5	10,640	0.00%
2024/11/08	69.4	233.91	46.6	234.34	229.50	22.8	10,742	0.21%
2024/11/07	10	223.45	36.2	223.66	229.00	-26.2	10,646	-0.25%
2024/11/06	7.2	215.29	7	213.86	210.50	0.2	10,706	0.00%
2024/11/05	36	216.93	73.1	217.81	215.50	-37.1	10,859	-0.34%
2024/11/04	12	208.54	13	210.35	211.50	-1	11,143	-0.01%
2024/11/01	32.1	207.35	5	209.40	209.50	27.1	11,170	0.24%
2024/10/30	36	214.39	30.1	213.47	213.50	6	11,388	0.05%
2024/10/29	5.1	208.40	2	212.00	208.50	3.1	11,706	0.03%
2024/10/28	13.1	211.54	14	210.93	209.50	-0.9	12,024	-0.01%
2024/10/25	7	215.92	0	0.00	216.00	7	12,269	0.06%
2024/10/24	29.2	218.13	9.6	219.58	214.50	19.6	12,476	0.16%
2024/10/23	21.1	227.37	46	225.04	224.00	-24.9	12,503	-0.20%
2024/10/22	12.1	229.86	9.5	227.80	227.00	2.6	12,571	0.02%
2024/10/21	14.1	230.11	25.2	232.04	230.50	-11.1	12,656	-0.09%
2024/10/18	41.8	233.63	34.2	229.61	226.50	7.7	12,772	0.06%
2024/10/17	16.3	228.78	83.5	231.90	234.50	-67.2	12,695	-0.53%
2024/10/16	4	222.63	2	225.00	223.50	2	12,748	0.02%
2024/10/15	18	226.22	21	225.69	225.50	-3	12,944	-0.02%
2024/10/14	10	222.40	14.1	225.15	225.50	-4.1	13,110	-0.03%
2024/10/11	12.1	223.55	14.1	223.15	224.00	-2	13,326	-0.01%
2024/10/09	24.2	224.69	11.1	224.28	224.00	13.1	13,677	0.10%
2024/10/08	14	221.39	15.4	222.46	226.00	-1.4	13,727	-0.01%
2024/10/07	34.4	218.35	30.6	218.99	222.00	3.8	14,110	0.03%
2024/10/04	52.1	214.24	48.1	215.16	218.00	4.1	14,460	0.03%
2024/10/01	16.1	207.90	8	206.31	208.00	8.1	14,575	0.06%
2024/09/30	12.1	206.42	11	205.95	205.50	1.1	15,121	0.01%
2024/09/27	13	214.23	9	212.28	211.50	4	15,205	0.03%
2024/09/26	21.2	216.57	5	214.50	213.00	16.2	15,296	0.11%
2024/09/25	43.1	216.71	31.2	215.40	215.00	11.9	15,303	0.08%
2024/09/24	36.5	212.97	30.1	215.90	210.00	6.4	15,271	0.04%
2024/09/23	53.5	228.87	20.1	229.00	227.50	33.4	15,050	0.22%
2024/09/20	25.3	241.10	17.1	241.05	237.00	8.2	15,143	0.05%
2024/09/19	14.1	234.82	13.7	235.06	234.50	0.4	15,071	0.00%
2024/09/18	15.6	234.43	13	234.73	233.00	2.6	15,112	0.02%
2024/09/16	6.1	238.21	25.1	236.77	239.00	-18.9	15,170	-0.12%
2024/09/13	23.2	244.16	19.1	245.06	241.00	4.1	15,382	0.03%
2024/09/12	36.5	243.40	21.2	244.17	241.00	15.3	15,411	0.10%
2024/09/11	6.1	228.24	15	227.40	228.00	-9	15,443	-0.06%
2024/09/10	10.1	230.05	12	227.50	227.50	-2	15,767	-0.01%
2024/09/09	11	231.23	13	231.08	232.50	-2	16,238	-0.01%
2024/09/06	13.2	235.36	11	233.69	229.50	2.2	16,546	0.01%
2024/09/05	35.6	240.35	19.4	238.35	233.00	16.2	16,879	0.10%
2024/09/04	21.4	239.32	19	242.22	247.00	2.3	16,997	0.01%
2024/09/03	24.3	257.27	44.1	253.66	252.50	-19.8	16,951	-0.12%
2024/09/02	54.4	268.32	36.8	264.07	260.00	17.6	16,904	0.10%
2024/08/30	64.4	272.72	28	269.24	266.00	36.4	16,810	0.22%
2024/08/29	13.5	270.93	25.7	277.60	279.00	-12.2	16,641	-0.07%
2024/08/28	63.9	273.02	58	275.41	276.00	5.9	16,485	0.04%
2024/08/27	72.7	265.59	76.6	268.85	270.50	-3.9	16,323	-0.02%
2024/08/26	36.1	260.90	20.1	258.64	253.50	16	16,042	0.10%
2024/08/23	95.5	255.80	98.4	252.93	260.00	-2.9	15,875	-0.02%
2024/08/22	100.3	257.87	76.2	253.67	258.00	24.1	15,715	0.15%
2024/08/21	26	270.96	28.2	269.73	267.00	-2.1	15,345	-0.01%
2024/08/20	38.1	264.54	50.1	265.73	268.00	-12.1	15,079	-0.08%
2024/08/19	31.2	255.93	39.3	253.92	253.00	-8.1	14,649	-0.06%
2024/08/16	19	241.65	50.6	247.67	250.50	-31.5	14,164	-0.22%
2024/08/15	44.4	225.48	76.4	224.61	228.00	-32	13,677	-0.23%
2024/08/14	47.1	216.82	46.2	219.14	216.50	0.9	13,320	0.01%
2024/08/13	43.1	204.14	19	203.42	206.50	24.1	12,993	0.19%
2024/08/12	9.3	207.89	36	207.92	205.00	-26.7	12,821	-0.21%
2024/08/09	48.1	214.17	36	210.29	208.00	12.1	12,621	0.10%
2024/08/08	21.3	208.66	16	207.41	206.00	5.3	12,303	0.04%
2024/08/07	22	201.59	28.4	204.56	209.50	-6.4	12,085	-0.05%
2024/08/06	36.5	194.55	27.4	194.59	190.50	9.2	11,895	0.08%
2024/08/05	21.5	203.31	6.3	203.05	202.50	15.2	11,538	0.13%
2024/08/02	51.5	233.70	28.6	231.68	225.00	22.9	11,490	0.20%
2024/08/01	41.7	248.70	37.1	248.03	250.00	4.6	11,223	0.04%
2024/07/31	49	231.44	64.3	230.87	234.50	-15.3	10,853	-0.14%
2024/07/30	28.3	216.40	41.3	222.27	229.50	-13.1	10,505	-0.12%
2024/07/29	24.2	211.04	26.1	211.62	209.00	-1.9	10,201	-0.02%
2024/07/26	10	196.80	11.7	201.35	204.50	-1.7	9,969	-0.02%
2024/07/23	6.2	206.85	5.1	205.42	203.00	1.1	9,871	0.01%
2024/07/22	9	202.67	13.2	206.07	201.50	-4.2	9,775	-0.04%
2024/07/19	7.3	214.84	23.4	212.36	207.50	-16.1	9,651	-0.17%
2024/07/18	21.6	215.68	41.5	217.73	218.50	-19.9	9,462	-0.21%
2024/07/17	43.5	221.88	41.5	221.89	226.00	2	9,268	0.02%
2024/07/16	37.2	220.07	18.7	218.51	217.50	18.5	9,064	0.20%
2024/07/15	25.3	222.54	32.8	223.61	222.00	-7.6	8,849	-0.09%
2024/07/12	43.7	221.01	42.5	219.35	216.00	1.2	8,616	0.01%
2024/07/11	25	222.24	42.9	226.77	232.50	-17.9	8,334	-0.21%
2024/07/10	25	209.30	24.4	211.71	211.50	0.6	7,926	0.01%
2024/07/09	69.8	209.19	50.9	208.47	207.50	18.9	7,760	0.24%
2024/07/08	42.4	205.29	46.3	206.33	207.00	-3.9	7,274	-0.05%
2024/07/05	35.3	193.04	26.6	193.26	199.00	8.7	6,751	0.13%
2024/07/04	105.8	187.32	107.2	188.71	195.00	-1.5	6,431	-0.02%	大買/大賣/
2024/07/03	16	178.97	13	179.04	178.00	3	5,841	0.05%
2024/07/02	21.3	178.67	23	180.02	181.50	-1.8	5,669	-0.03%
2024/07/01	8	177.94	11.5	177.59	176.00	-3.5	5,508	-0.06%
2024/06/28	12	178.88	12.3	179.18	180.00	-0.3	5,448	-0.01%
2024/06/27	4.3	175.12	10	174.90	176.00	-5.7	5,282	-0.11%
2024/06/26	26.4	178.78	29	178.78	177.00	-2.6	5,202	-0.05%
2024/06/25	16.2	167.87	22	171.05	171.50	-5.8	4,941	-0.12%
2024/06/24	17.4	173.33	12.2	172.57	172.50	5.2	4,830	0.11%
2024/06/21	17.5	179.20	12.1	180.24	179.00	5.4	4,732	0.11%
2024/06/20	33.4	177.93	76.1	178.15	184.50	-42.7	4,569	-0.93%
2024/06/19	70.4	173.38	41.6	172.75	168.00	28.7	4,287	0.67%
2024/06/18	26.7	177.83	32.3	178.73	180.00	-5.7	4,035	-0.14%
2024/06/17	50.7	177.30	36.6	179.28	174.00	14.1	3,810	0.37%
2024/06/14	64.3	174.92	53.8	174.91	175.50	10.5	3,415	0.31%
2024/06/13	19.1	167.64	78.4	169.82	173.00	-59.3	2,861	-2.07%
2024/06/12	45.4	153.91	58.4	154.98	157.50	-13	2,443	-0.53%
2024/06/11	15.2	144.05	64.9	144.28	146.50	-49.8	1,922	-2.59%
2024/06/07	2.4	134.25	16.3	134.69	135.00	-13.9	1,493	-0.93%
2024/06/06	5.4	132.36	4.2	132.03	130.50	1.3	1,389	0.09%
2024/06/05	4	128.88	1	129.50	128.50	3	1,339	0.22%
2024/06/04	7	130.36	42	129.99	130.50	-35	1,413	-2.48%
2024/06/03	0	0.00	2	131.00	129.50	-2	1,412	-0.14%
2024/05/31	6.1	131.28	13.4	133.14	127.50	-7.3	1,400	-0.52%
2024/05/30	6	128.92	3	129.50	129.50	3	1,304	0.23%
2024/05/29	50	128.80	8.2	129.81	128.50	41.8	1,272	3.28%
2024/05/28	2	131.49	25.2	126.95	129.00	-23.2	1,245	-1.86%
2024/05/27	0	0.00	1	120.50	120.00	-1	1,163	-0.09%
2024/05/24	0	0.00	4	119.00	119.50	-4	1,180	-0.34%
2024/05/23	1	117.00	0	0.00	116.50	1	1,213	0.08%
2024/05/22	0	0.00	0.7	117.50	118.00	-0.7	1,324	-0.05%
2024/05/21	0	0.00	1	116.00	115.50	-1	1,392	-0.07%
2024/05/20	0	0.00	0.1	116.10	115.50	-0.1	1,502	-0.01%
2024/05/17	0	0.00	1	116.50	116.50	-1	1,584	-0.06%
2024/05/16	0	0.00	1	117.50	116.50	-1	1,695	-0.06%
2024/05/14	0	117.50	0	0.00	117.50	0	1,802	0.00%
2024/05/13	0	0.00	2	116.75	116.50	-2	1,827	-0.11%
2024/05/10	1	118.00	1	118.00	118.50	0	1,900	0.00%
2024/05/09	0	0.00	1	117.02	115.50	-1	1,959	-0.05%
2024/05/08	0.1	116.00	0	0.00	117.00	0.1	1,975	0.00%
2024/05/07	1	115.00	0	0.00	115.50	1	2,001	0.05%
2024/05/06	1.1	116.59	0	0.00	115.50	1.1	2,011	0.05%
2024/05/03	7	118.36	0	0.00	117.00	7	2,021	0.35%
2024/05/02	0	116.25	0	0.00	116.50	0	2,043	0.00%
2024/04/30	3	117.33	3	117.00	117.00	0	2,090	0.00%
2024/04/29	0	117.50	1	117.50	118.00	-1	2,100	-0.05%
2024/04/26	0.2	115.51	2	115.25	117.00	-1.8	2,129	-0.09%
2024/04/25	0	0.00	2	115.00	114.50	-2	2,190	-0.09%
2024/04/24	2	115.00	1	115.00	115.50	1	2,205	0.05%
2024/04/23	2	112.50	0	0.00	113.50	2	2,217	0.09%
2024/04/22	2.1	113.27	1	111.00	111.00	1.1	2,219	0.05%
2024/04/19	7.1	114.06	0	0.00	113.50	7.1	2,216	0.32%
2024/04/18	1.1	117.05	2	117.00	117.50	-0.9	2,195	-0.04%
2024/04/17	3.1	118.19	5	119.00	117.50	-1.9	2,193	-0.09%
2024/04/16	4	118.50	0	0.00	117.50	4	2,187	0.18%
2024/04/15	3	121.17	1	121.50	121.50	2	2,174	0.09%
2024/04/12	0	126.00	0	0.00	124.50	0	2,169	0.00%
2024/04/11	0.1	125.57	2	125.75	125.50	-1.9	2,166	-0.09%
2024/04/09	8	129.63	5	129.00	127.50	3	2,159	0.14%
2024/04/03	2	126.00	1	127.50	127.50	1	2,131	0.05%
2024/04/02	4	126.88	5	127.90	127.50	-1	2,130	-0.05%
2024/04/01	1	125.50	0	0.00	124.50	1	2,121	0.05%
2024/03/29	1	123.50	2.1	123.52	124.00	-1.1	2,127	-0.05%
2024/03/28	0.2	123.54	0	0.00	123.50	0.2	2,128	0.01%
2024/03/27	2	123.50	3	123.50	124.00	-1	2,137	-0.05%
2024/03/26	4	124.38	2	124.50	124.50	2	2,136	0.09%
2024/03/25	0	128.50	1	128.50	127.50	-1	2,153	-0.05%
2024/03/22	11	129.23	5	129.20	128.50	6	2,159	0.28%
2024/03/21	0	127.50	1	127.00	127.00	-1	2,134	-0.05%
2024/03/20	1	127.01	3	128.00	126.00	-2	2,190	-0.09%
2024/03/19	4.1	127.00	2.3	127.00	126.50	1.8	2,207	0.08%
2024/03/18	4.1	124.03	3	124.00	126.50	1.1	2,216	0.05%
2024/03/15	1.2	124.53	1	123.50	123.50	0.2	2,250	0.01%
2024/03/14	2.2	125.14	2	126.50	125.50	0.2	2,331	0.01%
2024/03/13	0	127.89	0	0.00	126.50	0	2,357	0.00%
2024/03/12	1.1	127.58	6	128.08	129.50	-4.9	2,385	-0.21%
2024/03/11	2	128.50	4	129.00	128.50	-2	2,393	-0.08%
2024/03/08	8.2	130.29	7.3	132.27	129.50	0.9	2,439	0.04%
2024/03/07	5.2	133.73	4	134.25	131.50	1.2	2,390	0.05%
2024/03/06	7	131.64	10	131.95	132.00	-3	2,447	-0.12%
2024/03/05	5.2	131.73	3	132.33	131.50	2.2	2,529	0.09%
2024/03/04	4.1	131.38	2.1	131.29	130.50	2	2,580	0.08%
2024/03/01	9	129.84	1	131.00	129.50	8	2,691	0.30%
2024/02/29	1	131.00	2	130.50	132.00	-1	2,817	-0.04%
2024/02/27	3.2	128.69	6.6	128.92	128.50	-3.4	2,893	-0.12%
2024/02/26	16.5	131.70	4	132.25	130.50	12.5	3,073	0.41%
2024/02/23	27.1	135.03	16	134.41	132.50	11.1	3,063	0.36%
2024/02/22	13	130.69	7	130.86	131.50	6	3,009	0.20%
2024/02/21	24.7	129.84	9	130.28	129.50	15.7	2,972	0.53%
2024/02/20	6.4	135.53	8.1	134.95	135.50	-1.7	2,886	-0.06%
2024/02/19	10.1	134.65	49	134.06	133.50	-39	2,822	-1.38%
2024/02/16	1	131.50	5	131.40	132.50	-4	2,756	-0.15%
2024/02/15	6	130.50	18.2	130.75	131.50	-12.2	2,759	-0.44%
2024/02/05	4	127.13	1	126.52	126.50	3	2,821	0.10%
2024/02/02	3	128.83	12.1	128.29	128.00	-9.1	2,833	-0.32%
2024/02/01	7	126.71	7	127.07	126.00	0	2,787	0.00%