京鼎 (3413)-富邦-永和券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
299.0
漲跌
▼1.0
漲幅
-0.33%
成交量
1,275張
產業
上市半導體類股
545人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1.1	297.12	1	299.00	299.00	0.1	2,238	0.00%
2024/05/21	14.1	303.82	0	0.00	300.00	14.1	2,280	0.62%
2024/05/20	17	315.03	0	0.00	304.50	17	2,271	0.75%
2024/05/17	2.1	309.90	1	307.00	307.00	1.1	2,248	0.05%
2024/05/16	0	0.00	1	317.00	313.00	-1	2,253	-0.04%
2024/05/15	1	308.50	2	305.00	304.50	-1	2,303	-0.04%
2024/05/14	0.1	303.50	0	0.00	304.50	0.1	2,320	0.00%
2024/05/13	1	311.50	1.2	311.59	311.50	-0.2	2,309	-0.01%
2024/05/10	1.1	309.00	1	311.00	312.00	0.1	2,305	0.00%
2024/05/09	0	0.00	1	307.08	311.50	-1	2,298	-0.04%
2024/05/08	2	319.74	0	0.00	318.50	2	2,280	0.09%
2024/05/07	1.1	316.58	2.1	315.34	319.50	-1.1	2,270	-0.05%
2024/05/03	0	0.00	1	299.50	297.50	-1	2,208	-0.05%
2024/05/02	2	293.50	1	298.00	291.00	1	2,202	0.05%
2024/04/30	0	0.00	2	300.75	302.00	-2	2,195	-0.09%
2024/04/29	0.1	291.00	0	0.00	294.50	0.1	2,179	0.00%
2024/04/25	0	0.00	0	287.95	288.00	0	2,211	0.00%
2024/04/24	0.1	289.50	0	0.00	292.00	0.1	2,210	0.00%
2024/04/23	1	280.53	2	283.50	284.00	-1	2,208	-0.04%
2024/04/22	4	280.87	7.1	282.74	279.00	-3.1	2,204	-0.14%
2024/04/19	1	288.50	6.5	285.41	288.00	-5.5	2,180	-0.25%
2024/04/18	4.4	296.09	1	296.98	294.00	3.3	2,134	0.16%
2024/04/17	3.2	305.91	1	311.00	308.50	2.2	2,098	0.10%
2024/04/16	2.1	293.82	3	293.83	295.50	-0.9	2,086	-0.04%
2024/04/15	0	0.00	5	309.49	305.00	-5	2,079	-0.24%
2024/04/12	1	307.53	13	308.23	307.50	-12	2,064	-0.58%
2024/04/11	5	295.60	1	295.50	296.00	4	2,027	0.20%
2024/04/10	2	300.75	0	301.82	298.50	2	2,012	0.10%
2024/04/09	4.2	301.96	1	297.00	297.00	3.2	2,000	0.16%
2024/04/08	2	306.50	10	307.05	309.50	-8	1,976	-0.41%
2024/04/03	2.1	310.96	2	310.25	308.00	0.1	1,998	0.00%
2024/04/02	5	315.69	19.1	314.71	314.00	-14.1	1,973	-0.71%
2024/04/01	2	303.25	2	306.49	304.00	0	1,937	0.00%
2024/03/29	1.2	295.09	4	296.50	297.00	-2.8	1,912	-0.15%
2024/03/28	6	304.25	1	300.50	299.50	5	1,878	0.27%
2024/03/27	4	303.00	5	307.80	307.50	-1	1,846	-0.05%
2024/03/26	9.5	308.55	7	307.29	299.50	2.5	1,797	0.14%
2024/03/25	3.2	296.38	13	296.19	297.50	-9.8	1,728	-0.57%
2024/03/22	22.2	296.08	5	295.00	297.50	17.2	1,707	1.00%
2024/03/21	8.1	296.46	5	296.20	294.00	3.1	1,676	0.19%
2024/03/20	6.5	291.88	3.4	291.63	290.00	3.2	1,628	0.19%
2024/03/19	4.1	283.74	6	284.92	291.50	-2	1,580	-0.12%
2024/03/18	1	271.00	1	269.50	273.50	0	1,484	0.00%
2024/03/15	1.3	269.92	1	270.00	270.00	0.3	1,435	0.02%
2024/03/14	1	261.50	10.7	260.55	263.00	-9.7	1,324	-0.73%
2024/03/13	3.1	250.91	0.1	246.00	246.50	3	1,239	0.24%
2024/03/11	7	245.57	2	248.50	244.00	5	1,186	0.42%
2024/03/08	2.6	251.00	2	255.23	248.00	0.6	1,161	0.05%
2024/03/07	4.1	257.41	1	259.00	253.50	3.1	1,113	0.28%
2024/03/06	1	250.50	1	255.50	255.00	0	1,078	0.00%
2024/03/05	1.1	251.87	0.1	250.50	252.50	1	1,055	0.09%
2024/03/04	9.1	250.09	5.7	252.74	257.00	3.3	1,030	0.32%
2024/03/01	1.3	247.77	1.1	251.91	247.50	0.2	979	0.02%
2024/02/29	3.1	240.47	0	0.00	240.00	3.1	946	0.33%
2024/02/27	6	245.58	0	247.00	244.00	6	924	0.65%
2024/02/26	2	249.25	5	252.49	248.50	-3	904	-0.33%
2024/02/23	5	250.70	5	251.90	250.00	0	848	0.00%
2024/02/22	0	246.40	2	242.50	245.00	-2	789	-0.25%
2024/02/21	0	0.00	0	229.50	230.00	0	734	0.00%
2024/02/20	1	235.50	1	231.99	231.00	0	726	0.00%
2024/02/19	2	231.00	3	232.49	231.00	-1	713	-0.14%
2024/02/16	5	233.20	5	234.10	233.50	0	695	0.00%
2024/02/15	0	220.50	0.2	221.00	221.00	-0.2	638	-0.03%
2024/02/05	1	212.50	0	0.00	212.50	1	621	0.16%
2024/01/30	1	218.50	0	0.00	217.50	1	595	0.17%
2024/01/26	0	0.00	0.2	216.33	213.50	-0.2	579	-0.04%
2024/01/25	2	218.50	1	218.00	217.50	1	568	0.18%
2024/01/22	0	0.00	10	214.00	211.00	-10	533	-1.88%
2024/01/19	0	0.00	0	207.00	207.50	0	496	0.00%
2024/01/17	0.5	204.02	0.2	204.00	203.50	0.3	488	0.05%
2024/01/12	1	207.00	0	0.00	207.00	1	465	0.21%
2024/01/11	0	0.00	2	210.00	210.00	-2	462	-0.43%
2024/01/10	0	0.00	1	210.50	211.00	-1	460	-0.22%
2024/01/09	0.6	208.94	3	210.17	209.00	-2.4	449	-0.52%
2024/01/08	10	205.00	0	0.00	204.50	10	437	2.28%
2024/01/05	0	0.00	2.3	208.44	207.00	-2.3	432	-0.53%
2024/01/04	0	0.00	2	207.25	206.50	-2	427	-0.47%
2024/01/03	0	207.50	0	0.00	207.00	0	429	0.00%
2023/12/29	0	0.00	3	209.50	210.50	-3	416	-0.72%
2023/12/28	2	206.00	8	206.63	206.00	-6	380	-1.57%
2023/12/27	0	0.00	3	204.50	205.50	-3	366	-0.82%
2023/12/26	2	201.00	0	200.50	201.50	2	356	0.56%
2023/12/25	0	199.00	0	0.00	199.00	0	353	0.00%
2023/12/21	0.1	199.51	0	0.00	200.00	0.1	353	0.01%
2023/12/20	1	200.00	0	0.00	200.00	1	354	0.28%
2023/12/19	0	0.00	7.5	201.86	201.00	-7.5	351	-2.13%
2023/12/18	0	203.00	1	205.00	204.00	-1	349	-0.28%
2023/12/15	4	204.88	3.1	206.31	203.00	0.9	345	0.26%
2023/12/14	1	206.50	10	206.10	205.50	-9	334	-2.69%
2023/12/13	0	0.00	2	201.25	201.50	-2	309	-0.65%
2023/12/12	2	199.00	11.1	200.72	198.00	-9.1	303	-3.00%
2023/12/08	0	194.50	0	0.00	193.50	0	291	0.01%
2023/12/07	1	193.09	0	0.00	193.00	1	293	0.35%
2023/12/06	1.1	195.50	0	0.00	195.00	1.1	295	0.36%
2023/12/05	0	0.00	1	196.50	196.00	-1	306	-0.33%
2023/12/01	4	198.00	0	0.00	198.00	4	315	1.27%
2023/11/30	0	0.00	1	197.50	197.50	-1	314	-0.32%
2023/11/29	1	198.00	0	0.00	197.50	1	314	0.32%
2023/11/28	0.1	199.00	0	0.00	199.00	0.1	330	0.02%
2023/11/27	1	198.00	0	0.00	195.50	1	326	0.31%
2023/11/23	0	196.50	1	197.00	198.50	-1	321	-0.30%
2023/11/22	0.1	198.00	1	197.00	197.00	-0.9	320	-0.28%
2023/11/21	0	0.00	10	195.95	197.50	-10	324	-3.08%
2023/11/15	3	193.00	3	193.00	192.50	0	316	0.00%
2023/11/14	2	192.00	5	192.30	192.00	-3	321	-0.93%
2023/11/13	0	0.00	1	191.00	188.00	-1	316	-0.32%
2023/10/13	0	0.00	0.2	191.00	191.50	-0.2	394	-0.05%
2023/10/12	0	0.00	1	191.00	191.00	-1	395	-0.25%
2023/10/11	0	0.00	7	189.71	190.00	-7	394	-1.77%
2023/09/28	1	187.00	0	0.00	185.50	1	417	0.24%
2023/09/26	2	186.25	0	186.00	186.00	2	433	0.46%
2023/09/18	0	187.00	1	187.00	187.00	-1	515	-0.19%
2023/09/15	0	0.00	1	189.50	188.50	-1	534	-0.19%
2023/09/13	1	187.50	0	0.00	187.00	1	542	0.18%
2023/09/11	2	187.25	1	189.00	185.50	1	569	0.18%
2023/09/08	2	188.75	3.1	188.67	189.50	-1.1	587	-0.18%
2023/09/07	0	0.00	0.1	188.00	186.50	-0.1	598	-0.01%
2023/09/06	1	187.00	0	187.00	186.50	1	619	0.15%
2023/09/04	0	0.00	0.1	184.50	184.50	-0.1	625	-0.01%
2023/09/01	0	0.00	1.2	186.38	186.00	-1.2	628	-0.19%
2023/08/31	1	182.00	1	182.00	182.50	0	613	0.00%
2023/08/30	0	0.00	1	181.00	181.50	-1	616	-0.16%
2023/08/29	0	0.00	0.2	179.50	180.00	-0.2	618	-0.03%
2023/08/25	0	0.00	1	180.00	182.00	-1	634	-0.16%
2023/08/21	1	178.50	0	0.00	178.50	1	635	0.16%
2023/08/18	0	0.00	2	179.00	179.00	-2	630	-0.32%
2023/08/16	0	0.00	1	173.00	174.00	-1	613	-0.16%
2023/08/15	0	175.50	0	0.00	174.50	0	613	0.00%
2023/08/14	0.5	175.00	0	0.00	173.50	0.5	613	0.08%
2023/08/11	0	180.50	0	0.00	179.50	0	604	0.00%
2023/08/09	1.1	175.60	0	0.00	176.50	1.1	589	0.18%
2023/08/08	0	180.50	0	0.00	178.50	0	582	0.00%
2023/08/04	1	182.50	0	0.00	183.00	1	576	0.17%
2023/07/31	0.4	187.50	0	0.00	184.50	0.4	577	0.07%
2023/07/28	0	0.00	2.1	188.76	188.00	-2.1	569	-0.36%
2023/07/27	1	183.50	0	0.00	183.50	1	556	0.18%
2023/07/25	1	182.00	0	0.00	181.50	1	556	0.18%
2023/07/21	0	0.00	2	182.00	181.50	-2	557	-0.36%
2023/07/20	0	0.00	4	185.38	183.50	-4	561	-0.71%
2023/07/18	0	0.00	1	183.50	184.50	-1	563	-0.18%
2023/07/17	1	186.00	25	185.50	185.50	-24	563	-4.26%
2023/07/14	1	187.00	0	0.00	186.50	1	566	0.18%
2023/07/13	1	185.50	0	0.00	184.00	1	569	0.18%
2023/07/07	0.1	183.64	0	0.00	183.50	0.1	558	0.01%
2023/07/06	1	185.00	0	0.00	185.50	1	555	0.18%
2023/07/04	2	190.75	0.1	191.00	190.00	1.9	536	0.35%
2023/07/03	0	0.00	1	192.00	191.00	-1	532	-0.19%
2023/06/27	0	0.00	2.1	202.00	201.00	-2.1	468	-0.45%
2023/06/21	25	207.34	0	0.00	207.50	25	461	5.42%
2023/06/16	1	202.00	1	203.00	202.50	0	442	0.00%
2023/06/15	1	206.50	0	0.00	205.00	1	433	0.23%
2023/06/14	2	203.00	0.1	206.50	205.00	1.9	423	0.45%
2023/06/13	1	203.50	1.1	202.52	202.50	-0.1	408	-0.01%
2023/06/12	2.1	199.48	1	199.50	201.00	1.1	388	0.28%
2023/06/09	0	0.00	2	197.00	196.50	-2	359	-0.56%
2023/06/07	0	195.50	0	0.00	195.50	0	368	0.01%
2023/05/31	0	0.00	1	194.50	196.00	-1	430	-0.23%
2023/05/24	0	188.50	0	0.00	187.50	0	438	0.00%
2023/05/23	1	187.50	0	0.00	187.50	1	438	0.23%
2023/05/22	2	187.00	0	0.00	187.50	2	437	0.46%
2023/05/19	4	188.38	0	0.00	187.50	4	438	0.91%
2023/05/16	1	184.00	0	0.00	184.50	1	451	0.22%
2023/05/11	0	0.00	1	189.00	186.00	-1	459	-0.22%
2023/05/10	1	187.50	0	0.00	188.00	1	472	0.21%
2023/05/09	2	191.25	0	0.00	190.00	2	474	0.42%
2023/05/08	1	191.50	0	0.00	191.00	1	473	0.21%
2023/05/05	1	187.00	0	0.00	187.00	1	473	0.21%
2023/04/26	0.1	183.17	0	0.00	185.00	0.1	501	0.01%
2023/04/24	0.1	189.14	0	0.00	188.00	0.1	493	0.01%
2023/04/21	0	191.50	0	0.00	190.00	0	491	0.01%
2023/04/20	4	190.63	0	0.00	190.50	4	489	0.82%
2023/04/19	1	191.52	0	0.00	191.00	1	491	0.21%
2023/04/18	3	193.50	0	0.00	194.00	3	489	0.62%
2023/04/17	0	0.00	1	197.00	196.00	-1	488	-0.20%
2023/04/14	6	197.00	0	0.00	197.00	6	486	1.23%
2023/04/06	0	198.00	0	0.00	196.50	0	491	0.00%
2023/03/29	1	194.50	0	0.00	195.00	1	496	0.20%
2023/03/28	2	196.50	0	0.00	195.50	2	501	0.40%
2023/03/27	4	198.38	2	198.50	198.50	2	504	0.40%
2023/03/23	0.1	199.00	0	0.00	198.00	0.1	503	0.02%
2023/03/22	1	198.02	1	198.00	197.50	0	503	0.01%
2023/03/21	0.1	197.00	3	196.50	197.50	-2.9	502	-0.58%
2023/03/17	1	192.00	0	0.00	192.50	1	513	0.19%
2023/03/16	1.1	192.05	1	191.50	191.50	0.1	507	0.02%
2023/03/15	1	193.00	0	0.00	193.00	1	509	0.20%
2023/03/14	0.1	192.50	0	0.00	192.50	0.1	513	0.01%
2023/03/13	0	194.50	0	0.00	194.00	0	521	0.00%
2023/03/10	2	195.00	0	0.00	194.00	2	523	0.39%
2023/03/09	0	198.50	1	197.50	196.50	-1	518	-0.19%
2023/03/08	1	199.53	1	200.50	200.00	0	504	0.00%
2023/03/07	5	205.10	0.1	207.00	202.50	4.9	493	0.99%
2023/03/06	0.1	211.00	2	211.75	210.00	-1.9	464	-0.41%
2023/03/03	0	207.50	0	0.00	207.50	0	458	0.00%
2023/03/02	1.2	205.13	0	0.00	205.00	1.2	460	0.25%
2023/03/01	2.1	207.29	0	0.00	206.00	2.1	460	0.46%
2023/02/24	0.2	207.94	2	206.50	207.50	-1.8	447	-0.41%
2023/02/23	0	0.00	1	204.00	204.50	-1	440	-0.23%
2023/02/22	1	200.00	1	200.00	200.00	0	442	0.00%
2023/02/20	1	202.00	1	202.00	202.00	0	450	0.00%
2023/02/16	0	0.00	1	204.00	203.50	-1	487	-0.21%
2023/02/14	2	204.00	0	0.00	202.00	2	521	0.38%
2023/02/13	0	0.00	1	203.00	204.00	-1	552	-0.18%
2023/02/10	1	200.00	0	0.00	199.50	1	556	0.18%
2023/02/09	1	201.50	0	0.00	200.50	1	560	0.18%
2023/02/07	0	0.00	1	198.50	198.50	-1	552	-0.18%
2023/01/30	0	0.00	1	190.50	190.00	-1	542	-0.18%
2023/01/09	1	187.50	0	0.00	187.50	1	587	0.17%
2022/12/22	0	0.00	1	188.00	186.50	-1	645	-0.15%
2022/12/21	1	183.00	0	0.00	184.50	1	656	0.15%
2022/12/16	0	0.00	0.1	188.50	186.50	-0.1	654	-0.02%
2022/12/14	1	193.50	0	0.00	194.00	1	652	0.15%
2022/12/13	0	0.00	2	194.00	192.00	-2	653	-0.31%
2022/12/09	0	0.00	2	197.00	197.00	-2	667	-0.30%
2022/12/07	2	192.75	0.1	194.00	192.00	1.9	700	0.27%
2022/12/01	0	0.00	2	194.00	193.50	-2	736	-0.27%
2022/11/24	2	191.50	0	0.00	192.00	2	725	0.28%
2022/11/23	1	189.50	0	0.00	189.50	1	719	0.14%
2022/11/18	0	0.00	1	188.00	187.00	-1	712	-0.14%
2022/11/14	1	184.00	0	0.00	185.50	1	689	0.15%
2022/11/11	0	0.00	0.1	185.66	183.50	-0.1	676	-0.01%
2022/11/10	0.1	179.00	1	178.50	178.50	-1	652	-0.15%
2022/11/09	1	181.00	0.1	182.50	182.00	0.9	639	0.14%
2022/11/07	0.2	176.65	0	0.00	177.00	0.2	599	0.03%
2022/11/02	0	0.00	1	172.50	173.00	-1	589	-0.17%
2022/11/01	0	168.50	0	0.00	170.00	0	582	0.00%
2022/10/24	1	173.00	0	0.00	170.00	1	549	0.18%
2022/10/21	1	172.50	0	0.00	170.50	1	545	0.18%
2022/10/20	0	0.00	1	180.50	180.50	-1	538	-0.19%
2022/10/19	0	0.00	1	176.00	173.50	-1	534	-0.19%
2022/10/12	1	170.00	0	0.00	174.50	1	512	0.19%
2022/09/28	1	187.00	0	0.00	184.00	1	497	0.20%
2022/09/26	0	0.00	2	194.00	194.00	-2	487	-0.41%
2022/09/23	4	203.00	0	0.00	202.50	4	488	0.82%
2022/09/22	0	0.00	1	203.00	205.50	-1	489	-0.20%
2022/09/20	1	208.50	0	0.00	208.50	1	490	0.20%
2022/09/19	1	210.00	0	0.00	206.50	1	493	0.20%
2022/09/16	3.1	208.52	0	0.00	207.00	3.1	487	0.63%
2022/09/15	2.1	215.24	0	0.00	213.50	2.1	483	0.42%
2022/09/14	2	216.50	0	0.00	216.50	2	469	0.43%
2022/09/13	0	0.00	5	219.60	219.00	-5	452	-1.11%
2022/09/12	0	0.00	2	205.50	205.00	-2	406	-0.49%
2022/09/08	0	0.00	2	200.00	202.50	-2	406	-0.49%
2022/09/06	2	198.00	0	0.00	196.00	2	410	0.49%
2022/09/02	1	200.00	0	0.00	200.50	1	421	0.24%
2022/08/30	1	203.50	0	0.00	207.00	1	410	0.24%
2022/08/26	1	206.00	0	0.00	206.00	1	404	0.25%
2022/08/22	2	205.50	0	0.00	205.00	2	416	0.48%
2022/08/19	0	0.00	1	210.00	210.00	-1	412	-0.24%
2022/08/18	1	203.00	0	0.00	205.00	1	402	0.25%
2022/08/17	1	203.00	1	203.00	204.50	0	403	0.00%
2022/08/16	1	203.50	0	0.00	204.50	1	400	0.25%
2022/08/12	0	0.00	3	207.33	207.00	-3	392	-0.76%
2022/08/11	0	0.00	1	202.50	203.00	-1	388	-0.26%
2022/08/10	0	0.00	0.1	198.50	200.00	-0.1	387	-0.03%
2022/08/09	0	0.00	1	196.00	196.50	-1	384	-0.26%
2022/08/03	1.1	189.59	1	189.00	189.00	0.1	413	0.02%
2022/08/01	1	195.50	0	0.00	194.50	1	432	0.23%
2022/07/27	1	192.50	0	0.00	195.00	1	436	0.23%
2022/07/21	0	0.00	2	197.75	197.00	-2	446	-0.45%
2022/07/20	2	195.00	0	0.00	193.50	2	442	0.45%
2022/07/08	1	178.00	1	179.00	178.00	0	477	0.00%
2022/07/01	1	175.00	0	0.00	172.00	1	619	0.16%
2022/06/24	1	186.00	0	0.00	186.50	1	624	0.16%
2022/06/22	1	196.50	1	193.50	191.00	0	630	0.00%
2022/06/20	1	191.03	0	0.00	190.00	1	648	0.16%
2022/06/14	1	206.50	0	0.00	210.00	1	701	0.14%
2022/06/13	2	211.25	0	0.00	210.50	2	700	0.29%
2022/06/10	2	218.25	0	0.00	219.50	2	703	0.28%
2022/06/09	1	219.00	0	0.00	220.00	1	711	0.14%
2022/06/06	1	221.00	0	0.00	222.50	1	745	0.13%
2022/05/16	0	0.00	0.1	214.00	214.50	-0.1	899	-0.01%
2022/05/12	1	214.50	1.1	216.48	210.50	-0.1	910	-0.01%
2022/05/11	0.1	212.50	0	0.00	212.00	0.1	907	0.01%
2022/05/03	1	214.50	0	0.00	213.50	1	964	0.10%
2022/04/28	0.1	213.00	0	0.00	214.00	0.1	1,036	0.00%
2022/04/25	2.2	217.20	2	219.00	219.00	0.2	1,312	0.01%
2022/04/22	2	223.50	1	225.00	225.00	1	1,465	0.07%
2022/04/19	0	0.00	1	228.50	229.00	-1	1,642	-0.06%
2022/04/18	0	0.00	5	222.20	226.00	-5	1,658	-0.30%
2022/04/15	1	225.50	0	0.00	225.00	1	1,668	0.06%
2022/04/14	6	229.92	2	225.50	230.50	4	1,712	0.23%
2022/04/13	6	224.25	7	222.29	227.00	-1	1,719	-0.06%
2022/04/12	3	235.00	4	233.63	234.50	-1	1,729	-0.06%
2022/04/06	1	233.00	0	0.00	233.00	1	1,826	0.05%
2022/03/30	2	238.50	1	238.50	238.00	1	1,892	0.05%
2022/03/29	1	237.50	0	0.00	236.50	1	1,922	0.05%
2022/03/25	0	0.00	1	238.50	237.00	-1	1,952	-0.05%
2022/03/24	0	0.00	1	234.00	237.00	-1	1,944	-0.05%
2022/03/23	0	0.00	1	231.50	235.00	-1	1,945	-0.05%
2022/03/22	1	230.00	0	0.00	234.50	1	1,936	0.05%
2022/03/18	0	0.00	1	228.00	229.00	-1	1,925	-0.05%
2022/03/17	0	0.00	3	220.50	222.50	-3	1,918	-0.16%
2022/03/10	0	0.00	1	213.00	212.50	-1	2,013	-0.05%
2022/03/08	1	202.50	0	0.00	198.50	1	2,050	0.05%
2022/03/03	0	0.00	0	219.00	219.00	0	2,053	0.00%
2022/02/22	1.1	217.90	0	0.00	219.00	1.1	2,028	0.05%
2022/02/15	0.1	219.00	0	0.00	218.00	0.1	2,088	0.00%
2022/02/11	0	228.00	0	0.00	225.00	0	2,119	0.00%
2022/02/09	1	227.00	0	0.00	230.50	1	2,118	0.05%
2022/02/07	0	227.00	0	0.00	230.00	0	2,144	0.00%
2022/01/25	1	228.02	0	0.00	223.00	1	2,131	0.05%
2022/01/24	0.1	231.50	4	231.50	231.50	-3.9	2,112	-0.19%
2022/01/21	4.1	236.27	4	236.50	235.00	0.1	2,090	0.00%
2022/01/20	3.1	240.48	2	243.75	245.50	1.1	2,041	0.05%
2022/01/19	7	248.43	12	244.42	246.50	-5	1,993	-0.25%
2022/01/18	12	258.92	6	263.33	264.50	6	1,881	0.32%
2022/01/17	6	256.17	14	258.32	259.00	-8	1,769	-0.45%
2022/01/14	1	239.00	2	246.00	242.00	-1	1,607	-0.06%
2022/01/13	25	254.64	20	246.50	245.00	5	1,564	0.32%
2022/01/12	2	249.25	3	252.17	255.00	-1	1,496	-0.07%
2022/01/11	1	242.00	0	0.00	242.00	1	1,425	0.07%
2022/01/07	3	244.33	2	252.25	240.50	1	1,401	0.07%
2022/01/06	3	247.33	1	252.00	247.00	2	1,352	0.15%
2022/01/05	4	246.38	2	245.50	247.50	2	1,324	0.15%
2022/01/03	2	243.00	1	240.50	241.50	1	1,247	0.08%
2021/12/29	3	257.00	3	259.00	258.00	0	1,153	0.00%
2021/12/28	0	0.00	3	250.17	252.50	-3	1,091	-0.27%
2021/12/27	1	248.00	1	249.00	248.50	0	1,063	0.00%
2021/12/24	1	241.00	0	0.00	243.00	1	1,043	0.10%
2021/12/23	1	238.50	5	241.00	243.00	-4	1,038	-0.38%
2021/12/22	2	234.25	1	237.50	234.00	1	1,008	0.10%
2021/12/21	1	235.50	1	239.00	232.50	0	1,010	0.00%
2021/12/20	0	0.00	2	235.25	230.50	-2	982	-0.20%
2021/12/17	2	229.00	0	0.00	229.50	2	995	0.20%
2021/12/16	1	237.00	1	234.00	232.50	0	993	0.00%
2021/12/13	5.2	234.29	3	234.00	234.00	2.2	981	0.22%
2021/12/09	1	239.00	0	0.00	238.00	1	953	0.10%
2021/12/08	4	242.38	6	242.50	242.00	-2	934	-0.21%
2021/12/03	0	0.00	3	231.50	234.00	-3	833	-0.36%
2021/12/01	4	226.25	1	226.00	229.50	3	781	0.38%
2021/11/30	0	0.00	2	220.00	224.00	-2	758	-0.26%
2021/11/29	2	209.50	0	0.00	211.00	2	735	0.27%
2021/11/23	0	215.00	0	0.00	214.50	0	728	0.00%
2021/11/17	1	223.00	1	224.50	224.00	0	729	0.00%
2021/11/16	2	234.00	7	231.14	226.00	-5	720	-0.69%
2021/11/15	1	227.50	2	229.51	230.00	-1	688	-0.15%
2021/11/11	0	0.00	2	221.50	224.00	-2	657	-0.30%
2021/11/10	0	0.00	2	215.50	216.50	-2	622	-0.32%
2021/11/09	0	0.00	1	217.00	213.50	-1	622	-0.16%
2021/11/05	1	208.00	2	209.50	210.00	-1	621	-0.16%
2021/11/04	0	0.00	1	211.00	211.50	-1	608	-0.16%
2021/10/26	2	201.50	0	0.00	200.50	2	571	0.35%
2021/10/25	1	201.50	0	0.00	202.50	1	571	0.17%
2021/10/15	0	0.00	1	198.50	198.50	-1	664	-0.15%
2021/10/12	1	189.50	0	0.00	189.50	1	720	0.14%
2021/10/05	1	194.00	0	0.00	198.00	1	978	0.10%
2021/10/04	3	196.33	0	0.00	194.50	3	985	0.30%
2021/10/01	1	203.00	0	0.00	199.50	1	987	0.10%
2021/09/27	0	0.00	1	223.00	220.50	-1	1,049	-0.10%
2021/09/22	0	0.00	1	218.00	214.50	-1	1,102	-0.09%
2021/09/16	1	210.00	0	0.00	207.50	1	1,159	0.09%
2021/09/08	0	0.00	1	209.00	208.00	-1	1,258	-0.08%
2021/09/07	0	212.00	0	0.00	213.00	0	1,269	0.00%
2021/09/06	1	219.00	1	218.50	215.50	0	1,309	0.00%
2021/09/03	1	218.50	0	0.00	219.50	1	1,356	0.07%
2021/09/01	2	221.75	0	0.00	223.00	2	1,408	0.14%
2021/08/27	1	213.50	0	0.00	214.00	1	1,434	0.07%
2021/08/23	0	0.00	1	220.00	218.00	-1	1,578	-0.06%
2021/08/19	1	211.00	0	0.00	210.50	1	1,617	0.06%
2021/08/18	1	216.50	0	0.00	219.50	1	1,626	0.06%
2021/08/16	0	213.50	0	0.00	213.00	0	1,663	0.00%
2021/08/12	0	0.00	1	226.00	226.00	-1	1,711	-0.06%
2021/08/11	0	0.00	2	221.50	221.50	-2	1,727	-0.12%
2021/08/10	0	0.00	1	227.00	226.00	-1	1,752	-0.06%
2021/08/09	1	232.01	1	229.00	229.00	0	1,781	0.00%
2021/08/04	0	238.50	0	0.00	238.00	0	1,897	0.00%
2021/08/03	0	238.00	0	0.00	238.50	0	1,943	0.00%
2021/07/27	1	238.50	0	0.00	237.50	1	2,056	0.05%
2021/07/26	1	240.00	1	241.50	240.50	0	2,092	0.00%
2021/07/22	4	238.50	6	239.17	238.00	-2	2,104	-0.10%
2021/07/21	1	235.00	0	0.00	234.50	1	2,113	0.05%
2021/07/20	0	0.00	1	239.50	239.00	-1	2,113	-0.05%
2021/07/19	5	246.60	0	0.00	246.00	5	2,123	0.24%
2021/07/15	1	260.00	0	0.00	258.00	1	2,161	0.05%
2021/07/14	14	265.93	17	260.97	263.50	-3	2,149	-0.14%
2021/07/13	11	259.73	5	261.20	263.50	6	2,148	0.28%
2021/07/12	1	244.00	2	250.50	251.50	-1	2,118	-0.05%
2021/07/09	0	0.00	1	240.50	240.50	-1	2,111	-0.05%
2021/07/05	0	0.00	3	246.00	245.50	-3	2,330	-0.13%
2021/07/01	0	0.00	1	239.50	238.50	-1	2,551	-0.04%
2021/06/30	3	238.67	0	0.00	238.50	3	2,693	0.11%
2021/06/29	0	0.00	5	236.60	241.00	-5	2,706	-0.18%
2021/06/28	2	235.75	2	236.25	232.50	0	2,697	0.00%
2021/06/25	0	0.00	5	237.50	237.50	-5	2,701	-0.19%
2021/06/22	3	223.83	0	0.00	224.00	3	2,768	0.11%
2021/06/21	2	228.50	3.3	227.14	223.00	-1.3	2,853	-0.05%
2021/06/18	0	0.00	2	236.50	236.50	-2	2,831	-0.07%
2021/06/17	3	235.50	0	0.00	234.50	3	2,843	0.11%
2021/06/16	1.2	235.08	0	0.00	230.50	1.2	2,854	0.04%
2021/06/15	2.1	234.79	0	0.00	236.00	2.1	2,857	0.07%
2021/06/11	1	236.00	1	240.00	237.50	0	2,855	0.00%
2021/06/10	3	239.83	0	0.00	239.00	3	2,820	0.11%
2021/06/09	2	227.50	1	228.00	228.00	1	2,779	0.04%
2021/06/08	1	226.50	0	0.00	225.50	1	2,801	0.04%
2021/06/04	1	229.00	0	0.00	229.00	1	2,838	0.04%
2021/06/02	2	230.50	0	0.00	228.00	2	2,879	0.07%
2021/05/31	1	230.50	2	233.50	234.00	-1	2,814	-0.04%
2021/05/28	1	232.00	0	0.00	229.00	1	2,809	0.04%
2021/05/26	0	0.00	0.5	231.46	229.00	-0.5	2,823	-0.02%
2021/05/25	0	0.00	2	227.50	227.50	-2	2,852	-0.07%
2021/05/24	0	0.00	4	217.50	219.50	-4	2,885	-0.14%
2021/05/21	2.5	218.19	0	0.00	218.00	2.5	2,899	0.09%
2021/05/20	0	0.00	2	214.50	213.50	-2	2,924	-0.07%
2021/05/18	0	0.00	1	201.00	210.00	-1	2,977	-0.03%
2021/05/17	4	195.75	4	197.50	191.00	0	3,016	0.00%
2021/05/14	1	212.00	1	210.50	204.00	0	3,008	0.00%
2021/05/13	1	185.00	3	194.83	205.50	-2	3,008	-0.07%
2021/05/12	3	194.17	1	204.50	193.50	2	2,960	0.07%
2021/05/11	3	205.83	2	208.00	208.00	1	2,941	0.03%
2021/05/10	2	222.50	0	0.00	217.50	2	2,914	0.07%
2021/05/07	0	0.00	4	220.75	225.50	-4	2,911	-0.14%
2021/05/06	3	211.67	0	0.00	209.00	3	2,916	0.10%
2021/05/05	1	215.00	2	218.50	213.00	-1	2,917	-0.03%
2021/05/04	6	218.50	2	217.50	216.50	4	2,975	0.13%
2021/05/03	4	228.63	8	229.19	225.00	-4	2,989	-0.13%
2021/04/29	3	239.17	2	241.50	239.50	1	3,110	0.03%
2021/04/28	2	239.75	2	240.00	238.00	0	3,236	0.00%
2021/04/27	2	245.00	0	0.00	241.00	2	3,317	0.06%
2021/04/26	4	244.50	2	244.00	244.00	2	3,314	0.06%
2021/04/23	2	246.50	0	0.00	247.00	2	3,320	0.06%
2021/04/22	1	245.00	0	0.00	242.00	1	3,476	0.03%
2021/04/20	1	245.50	1	248.50	247.00	0	3,458	0.00%
2021/04/19	1	246.50	1	243.50	243.50	0	3,479	0.00%
2021/04/16	5	251.20	0	0.00	246.00	5	3,505	0.14%
2021/04/14	3	254.67	3.1	255.65	257.00	-0.1	3,437	0.00%
2021/04/13	4.1	269.52	1	265.00	263.50	3.1	3,400	0.09%
2021/04/12	0	0.00	5	273.10	274.50	-5	3,362	-0.15%
2021/04/09	1	271.00	0	0.00	272.00	1	3,353	0.03%
2021/04/07	7	267.36	6	265.67	273.00	1	3,197	0.03%
2021/04/06	3	252.17	12.5	254.06	258.50	-9.5	3,015	-0.31%
2021/04/01	2	238.50	3	234.67	235.00	-1	2,868	-0.03%
2021/03/31	7	233.36	0	0.00	233.00	7	2,831	0.25%
2021/03/30	0	0.00	1	243.00	240.50	-1	2,801	-0.04%
2021/03/29	1	243.00	1	247.50	244.50	0	2,779	0.00%
2021/03/26	1	240.50	13	245.50	245.00	-12	2,753	-0.44%
2021/03/25	0	0.00	1	243.00	235.50	-1	2,708	-0.04%
2021/03/24	5	238.30	12	241.33	239.50	-7	2,699	-0.26%
2021/03/23	1	234.50	1	235.00	227.50	0	2,619	0.00%
2021/03/22	0	0.00	1	231.00	232.00	-1	2,613	-0.04%
2021/03/19	1	224.00	0	0.00	228.50	1	2,612	0.04%
2021/03/17	2	224.00	5	227.40	223.50	-3	2,626	-0.11%
2021/03/16	4	223.00	0	0.00	222.50	4	2,625	0.15%
2021/03/15	2	222.50	2	223.25	223.50	0	2,664	0.00%
2021/03/12	2	225.25	0	0.00	225.00	2	2,713	0.07%
2021/03/11	3	223.33	3	226.33	229.00	0	2,769	0.00%
2021/03/10	2	220.00	1	218.00	218.00	1	2,834	0.04%
2021/03/09	2	218.50	2	221.00	219.00	0	2,921	0.00%
2021/03/08	9	226.11	3	223.50	223.50	6	2,941	0.20%
2021/03/05	4	228.38	1	231.00	227.50	3	2,936	0.10%
2021/03/04	8	229.94	4	231.00	229.50	4	2,951	0.14%
2021/03/03	1	234.50	1	238.00	235.50	0	2,966	0.00%
2021/03/02	5	242.30	0	0.00	236.50	5	2,951	0.17%
2021/02/26	2	242.25	2	245.25	241.00	0	2,971	0.00%
2021/02/25	4	256.75	2	254.00	254.00	2	3,015	0.07%
2021/02/24	1	259.00	2	259.00	258.50	-1	3,006	-0.03%
2021/02/23	2	245.50	2	246.50	253.50	0	3,011	0.00%
2021/02/22	0	0.00	1	255.50	250.00	-1	3,010	-0.03%
2021/02/19	4	248.13	7	252.00	251.50	-3	2,999	-0.10%
2021/02/18	3	240.17	0	0.00	244.50	3	2,995	0.10%
2021/02/17	0	0.00	4	243.38	245.00	-4	3,048	-0.13%
2021/02/05	0	0.00	1	223.00	223.00	-1	3,004	-0.03%
2021/02/02	0	0.00	1	223.50	224.00	-1	3,026	-0.03%
2021/02/01	2	212.25	1	214.00	213.50	1	3,035	0.03%
2021/01/29	2	221.50	1	217.50	216.00	1	3,035	0.03%
2021/01/28	3	224.67	1	229.00	222.00	2	3,018	0.07%
2021/01/27	0	0.00	1	233.50	233.00	-1	2,991	-0.03%
2021/01/26	5	237.60	0	0.00	232.00	5	2,978	0.17%
2021/01/25	1.5	247.17	3	247.67	251.00	-1.5	2,902	-0.05%
2021/01/22	7	249.71	4	251.25	252.00	3	2,836	0.11%
2021/01/21	1	248.00	4.5	240.23	248.50	-3.5	2,676	-0.13%
2021/01/20	0	0.00	4	230.38	226.00	-4	2,539	-0.16%
2021/01/19	1	222.50	0	0.00	223.00	1	2,438	0.04%
2021/01/18	3	226.33	1	225.50	225.50	2	2,414	0.08%
2021/01/15	5	242.10	1	248.50	230.00	4	2,378	0.17%
2021/01/14	0	0.00	1.1	231.91	231.50	-1.1	2,207	-0.05%
2021/01/13	0	0.00	6	228.58	229.00	-6	2,165	-0.28%
2021/01/12	0	0.00	2.1	227.48	224.00	-2.1	2,136	-0.10%
2021/01/11	2	230.75	4	232.75	226.50	-2	2,098	-0.10%
2021/01/08	3	224.67	0	0.00	221.50	3	2,043	0.15%
2021/01/06	1	218.50	1	219.50	219.50	0	1,985	0.00%
2021/01/05	1	216.00	1	216.50	218.50	0	1,947	0.00%
2021/01/04	0	0.00	3	217.00	219.50	-3	1,935	-0.16%
2020/12/30	0	0.00	8	205.50	206.00	-8	1,885	-0.42%
2020/12/28	0	0.00	1	206.50	207.00	-1	1,915	-0.05%
2020/12/25	2	210.25	2	207.50	207.50	0	1,921	0.00%
2020/12/24	0	0.00	1	209.00	209.00	-1	1,953	-0.05%
2020/12/23	1	208.00	0	0.00	209.00	1	1,969	0.05%
2020/12/22	2	204.50	1	203.50	203.50	1	1,985	0.05%
2020/12/17	1	218.50	0	0.00	217.00	1	1,957	0.05%
2020/12/15	1	214.00	0	0.00	214.00	1	1,946	0.05%
2020/12/14	1	223.00	0	0.00	218.00	1	1,929	0.05%
2020/12/11	1	227.50	1	217.50	220.50	0	1,927	0.00%
2020/12/10	0	0.00	1.2	225.33	227.00	-1.2	1,896	-0.06%
2020/12/09	2	228.50	3	230.00	230.50	-1	1,870	-0.05%
2020/12/08	1	229.00	2	227.75	227.50	-1	1,832	-0.05%
2020/12/07	4	228.00	2	229.50	222.50	2	1,785	0.11%
2020/12/04	3	220.00	6	220.75	221.00	-3	1,721	-0.17%
2020/12/03	2.1	211.00	4.1	214.84	215.50	-2	1,631	-0.12%
2020/12/02	0	0.00	2	207.25	206.50	-2	1,536	-0.13%
2020/11/30	3	208.00	2	205.00	204.50	1	1,525	0.07%
2020/11/27	0	0.00	3	210.33	210.50	-3	1,511	-0.20%
2020/11/25	10	204.65	1	204.00	204.00	9	1,490	0.60%
2020/11/24	3	208.67	6	208.50	209.50	-3	1,471	-0.20%
2020/11/23	0	0.00	1	205.00	204.00	-1	1,416	-0.07%
2020/11/20	3	207.00	1	205.50	207.00	2	1,431	0.14%
2020/11/19	0	0.00	1	204.00	202.00	-1	1,377	-0.07%
2020/11/18	0	0.00	1	202.00	202.50	-1	1,371	-0.07%
2020/11/17	4.1	202.82	3	202.67	200.50	1.1	1,373	0.08%
2020/11/16	4	199.63	7	203.21	204.00	-3	1,391	-0.22%
2020/11/12	1	190.00	0	0.00	191.50	1	1,327	0.08%
2020/11/09	0	0.00	2.7	190.56	191.50	-2.7	1,406	-0.19%
2020/11/06	0	0.00	3	185.00	183.50	-3	1,429	-0.21%
2020/11/04	1	180.00	0	0.00	180.00	1	1,482	0.07%
2020/11/02	1	172.00	0	0.00	172.50	1	1,617	0.06%
2020/10/26	0	0.00	1	182.00	180.50	-1	1,823	-0.05%
2020/10/23	1	182.50	0	0.00	183.00	1	1,853	0.05%
2020/10/20	0.3	181.50	0	0.00	181.50	0.3	2,147	0.01%
2020/10/15	2	184.00	4	185.13	184.50	-2	2,356	-0.08%
2020/10/14	1	182.50	1	182.00	184.00	0	2,369	0.00%
2020/10/13	1	181.00	3	184.00	184.00	-2	2,432	-0.08%
2020/10/12	2	182.50	2	182.50	181.00	0	2,484	0.00%
2020/10/07	3	180.17	3	181.50	182.00	0	2,577	0.00%
2020/10/06	1	180.50	1	180.00	180.00	0	2,674	0.00%
2020/10/05	1	178.50	2	180.50	179.00	-1	2,821	-0.04%
2020/09/29	3	179.50	4	178.25	176.00	-1	3,088	-0.03%
2020/09/28	4	173.88	5	173.60	173.00	-1	3,130	-0.03%
2020/09/25	2	176.00	0	0.00	174.50	2	3,193	0.06%
2020/09/24	1	181.50	0	0.00	183.50	1	3,243	0.03%
2020/09/23	3	184.83	2	183.50	183.50	1	3,340	0.03%
2020/09/22	1	183.50	1	185.50	184.50	0	3,541	0.00%
2020/09/21	1	190.00	2	188.00	187.00	-1	3,569	-0.03%
2020/09/18	1	190.00	0	0.00	190.00	1	3,585	0.03%
2020/09/17	2	188.50	3	190.83	191.50	-1	3,651	-0.03%
2020/09/16	1	191.00	1	188.50	188.50	0	3,771	0.00%
2020/09/14	1	187.50	0	0.00	188.00	1	3,817	0.03%
2020/09/11	1	183.00	0	0.00	183.00	1	3,832	0.03%
2020/09/10	2	186.00	0	0.00	183.50	2	3,850	0.05%
2020/09/09	1	185.50	1	185.00	185.50	0	3,855	0.00%
2020/09/08	2	186.25	1	187.50	187.50	1	3,847	0.03%
2020/09/07	1	188.00	0	0.00	186.00	1	3,857	0.03%
2020/09/03	1	195.00	1	195.00	194.00	0	3,903	0.00%
2020/09/02	1	190.00	0	0.00	189.00	1	3,889	0.03%
2020/08/31	1	191.50	0	0.00	191.00	1	3,932	0.03%
2020/08/28	1	191.00	2	192.50	192.00	-1	3,959	-0.03%
2020/08/27	1	199.00	1	200.00	196.50	0	3,974	0.00%
2020/08/26	1	198.50	10	199.35	198.00	-9	4,003	-0.22%
2020/08/25	0	0.00	4	192.75	192.50	-4	3,971	-0.10%
2020/08/24	1	187.00	0	0.00	187.00	1	3,959	0.03%
2020/08/21	10	183.15	3	185.17	184.50	7	3,957	0.18%
2020/08/20	4	182.50	0	0.00	182.50	4	3,937	0.10%
2020/08/19	3	200.00	2	200.50	198.00	1	3,897	0.03%
2020/08/18	5	204.00	2	204.00	204.50	3	3,885	0.08%
2020/08/17	1	209.00	1	209.50	207.50	0	3,883	0.00%
2020/08/14	4	201.63	1	203.00	204.50	3	3,885	0.08%
2020/08/12	5	198.40	3	199.00	200.50	2	3,805	0.05%
2020/08/11	5	210.40	3	208.17	205.50	2	3,780	0.05%
2020/08/10	1	213.50	1	211.50	212.00	0	3,868	0.00%
2020/08/07	3	217.83	0	0.00	217.50	3	3,937	0.08%
2020/08/06	1	221.50	4	223.13	223.00	-3	3,942	-0.08%
2020/08/05	3	217.33	0	0.00	217.00	3	3,865	0.08%
2020/08/04	2	211.00	4	213.63	217.00	-2	3,847	-0.05%
2020/08/03	2	209.25	2	213.25	208.50	0	3,839	0.00%
2020/07/31	2	204.50	2	205.50	207.50	0	3,803	0.00%
2020/07/30	2	203.75	1	204.50	204.50	1	3,817	0.03%
2020/07/29	2	202.50	1	207.00	203.50	1	3,835	0.03%
2020/07/28	24	211.60	25	206.30	202.50	-1	3,853	-0.03%
2020/07/27	2	210.50	3	209.67	209.00	-1	3,798	-0.03%
2020/07/24	2	208.75	0	0.00	207.00	2	3,735	0.05%
2020/07/23	0	0.00	4	211.75	211.50	-4	3,698	-0.11%
2020/07/22	1	201.00	0	0.00	202.00	1	3,636	0.03%
2020/07/20	2	193.75	0	0.00	195.00	2	3,660	0.05%
2020/07/17	5	198.90	4	201.00	198.00	1	3,663	0.03%
2020/07/16	4	197.38	1	199.50	200.00	3	3,625	0.08%
2020/07/15	1	204.00	1	211.00	204.00	0	3,592	0.00%
2020/07/14	1	208.50	1	208.50	206.50	0	3,671	0.00%
2020/07/13	1	211.50	0	0.00	212.00	1	3,696	0.03%
2020/07/10	0	0.00	4	215.25	214.00	-4	3,636	-0.11%
2020/07/09	3	218.00	8.1	223.95	228.00	-5.1	3,519	-0.14%
2020/07/08	1	206.50	2	203.75	207.50	-1	3,364	-0.03%
2020/07/07	1	197.50	0.1	198.00	198.00	0.9	3,350	0.03%
2020/07/06	5	197.30	11	200.00	201.50	-6	3,364	-0.18%
2020/07/03	7	194.93	1	198.00	194.00	6	3,374	0.18%
2020/07/02	3	189.17	6	190.58	193.00	-3	3,353	-0.09%
2020/07/01	16	187.13	10	183.55	184.50	6	3,263	0.18%
2020/06/29	0	0.00	3	176.83	174.50	-3	3,048	-0.10%
2020/06/24	1	174.00	0	0.00	177.50	1	3,050	0.03%
2020/06/23	0	0.00	3	176.50	173.00	-3	3,021	-0.10%
2020/06/22	1	175.00	5	177.60	178.00	-4	2,958	-0.14%
2020/06/18	0	0.00	2	176.00	175.50	-2	2,991	-0.07%
2020/06/17	0	0.00	5	174.40	175.00	-5	2,973	-0.17%
2020/06/16	1	171.00	1	169.00	171.00	0	2,966	0.00%
2020/06/15	2	167.25	0	0.00	164.00	2	2,980	0.07%
2020/06/12	2	164.00	0	0.00	167.00	2	3,003	0.07%
2020/06/11	0	0.00	3	171.67	168.00	-3	3,026	-0.10%
2020/06/10	5	177.20	3	177.17	175.50	2	3,039	0.07%
2020/06/09	2	176.75	3	176.83	176.50	-1	3,017	-0.03%
2020/06/08	1	174.50	1	175.00	175.00	0	3,024	0.00%
2020/06/05	1	176.00	0	0.00	173.50	1	3,006	0.03%
2020/06/04	2	172.75	3	172.67	172.50	-1	2,993	-0.03%
2020/06/03	0	0.00	1	170.00	171.00	-1	2,980	-0.03%
2020/06/02	6	170.00	13	170.77	171.50	-7	2,947	-0.24%
2020/05/27	2	169.50	0	0.00	169.00	2	2,865	0.07%
2020/05/26	1	170.50	1	171.50	168.50	0	2,862	0.00%
2020/05/25	4	165.38	13	164.38	167.00	-9	2,845	-0.32%
2020/05/22	5	167.30	0	0.00	165.50	5	2,838	0.18%
2020/05/21	2	170.50	4	171.38	168.00	-2	2,827	-0.07%
2020/05/19	2	168.00	1	167.50	167.00	1	2,829	0.04%
2020/05/18	2	168.00	0	0.00	165.00	2	2,834	0.07%
2020/05/15	3	170.33	5	170.30	166.00	-2	2,818	-0.07%
2020/05/14	19	172.97	1	173.00	167.00	18	2,711	0.66%
2020/05/13	1	182.50	2	181.25	185.00	-1	2,663	-0.04%
2020/05/11	0	0.00	1	177.00	176.00	-1	2,668	-0.04%
2020/05/08	3	174.83	12	175.25	173.50	-9	2,647	-0.34%
2020/05/07	0	0.00	1	167.00	170.00	-1	2,576	-0.04%
2020/05/06	12	168.13	2	169.75	166.50	10	2,572	0.39%
2020/05/05	1	168.00	0	0.00	168.00	1	2,557	0.04%
2020/05/04	2	165.75	4	166.00	165.50	-2	2,534	-0.08%
2020/04/28	4	153.50	9	156.22	159.50	-5	2,441	-0.20%
2020/04/27	15	153.30	14	152.68	153.00	1	2,406	0.04%
2020/04/24	5	143.50	2	149.50	147.00	3	2,341	0.13%
2020/04/23	0	0.00	1	145.00	144.50	-1	2,367	-0.04%
2020/04/21	1	141.00	1	142.50	136.00	0	2,359	0.00%
2020/04/17	8	144.50	11	145.27	142.00	-3	2,523	-0.12%
2020/04/16	3	139.50	1	138.50	139.00	2	2,398	0.08%
2020/04/15	1	138.50	2	138.50	139.50	-1	2,375	-0.04%
2020/04/14	3	135.50	1	135.50	137.50	2	2,358	0.08%
2020/04/13	13	138.50	17	134.62	134.50	-4	2,329	-0.17%
2020/04/10	8	140.69	0	0.00	142.50	8	2,266	0.35%
2020/04/09	1	134.50	4	140.25	140.50	-3	2,262	-0.13%
2020/04/08	2	134.75	3	136.50	138.00	-1	2,202	-0.05%
2020/04/07	3	126.00	2	127.00	131.00	1	2,130	0.05%
2020/03/31	1	115.50	1	118.50	116.00	0	2,192	0.00%
2020/03/30	3	110.33	2	112.00	115.00	1	2,209	0.05%
2020/03/27	1	122.00	2	123.00	114.50	-1	2,208	-0.05%
2020/03/26	19	115.95	11	116.18	118.00	8	2,195	0.36%
2020/03/25	4	109.25	2	109.25	112.00	2	2,161	0.09%
2020/03/24	0	0.00	1	101.50	102.00	-1	2,141	-0.05%
2020/03/23	1	94.60	0	0.00	93.00	1	2,163	0.05%
2020/03/19	1	92.70	0	0.00	92.70	1	2,258	0.04%
2020/03/18	0	0.00	1	107.00	103.00	-1	2,441	-0.04%
2020/03/17	3	104.67	0	0.00	104.00	3	2,585	0.12%
2020/03/12	1	142.00	0	0.00	133.00	1	2,726	0.04%
2020/03/11	1	155.50	1	148.00	147.50	0	2,704	0.00%
2020/03/10	1	150.50	2	147.75	150.50	-1	2,696	-0.04%
2020/03/09	0	0.00	11	153.00	152.00	-11	2,673	-0.41%
2020/03/06	0.3	165.00	1	162.00	161.00	-0.8	2,659	-0.03%
2020/03/05	1	167.00	1	165.00	165.00	0	2,677	0.00%
2020/03/04	3	165.50	6	165.08	163.50	-3	2,687	-0.11%
2020/03/02	4	163.25	2	166.00	166.00	2	2,752	0.07%
2020/02/26	2	173.50	3	175.17	173.00	-1	2,779	-0.04%
2020/02/25	2	178.50	0	0.00	177.50	2	2,777	0.07%
2020/02/24	1	183.00	0	0.00	181.00	1	2,782	0.04%
2020/02/20	5	192.30	2	191.75	190.00	3	2,838	0.11%
2020/02/19	1	188.50	1	188.50	186.00	0	2,896	0.00%
2020/02/18	1	192.50	1	186.50	187.00	0	2,915	0.00%
2020/02/14	10	190.95	11	190.18	188.50	-1	2,893	-0.03%
2020/02/12	1	185.00	3.1	185.51	186.00	-2.1	2,820	-0.07%
2020/02/11	0	0.00	1	176.50	176.00	-1	2,770	-0.04%
2020/02/07	5	175.50	5	178.50	175.00	0	2,837	0.00%
2020/02/06	0	0.00	1	181.00	182.50	-1	2,844	-0.04%
2020/02/03	1	169.50	0	0.00	170.00	1	2,887	0.03%
2020/01/31	0	0.00	5	178.10	175.00	-5	2,918	-0.17%
2020/01/30	4	176.25	6	175.75	175.50	-2	2,985	-0.07%
2020/01/20	0	0.00	6	194.92	194.50	-6	3,005	-0.20%
2020/01/17	18	204.81	10	204.60	197.00	8	3,008	0.27%
2020/01/16	0	0.00	1	200.50	200.50	-1	2,917	-0.03%
2020/01/15	1	200.00	1	193.50	195.50	0	2,911	0.00%
2020/01/14	2	199.50	2	202.00	197.50	0	2,932	0.00%
2020/01/13	2	191.00	3	196.00	197.50	-1	2,860	-0.03%
2020/01/10	0	0.00	1	183.50	184.00	-1	2,870	-0.03%
2020/01/09	0	0.00	3	184.83	185.00	-3	2,927	-0.10%
2020/01/08	1	180.50	1	179.00	180.00	0	2,889	0.00%
2020/01/07	1	180.50	0	0.00	176.50	1	2,866	0.03%
2020/01/03	4	185.00	5	181.00	180.00	-1	2,832	-0.04%
2019/12/31	1	181.50	0	0.00	178.00	1	2,742	0.04%
2019/12/30	1	180.50	1	180.00	179.00	0	2,718	0.00%
2019/12/27	7	184.57	6	182.92	184.00	1	2,679	0.04%
2019/12/26	2	182.50	2	180.25	177.50	0	2,615	0.00%
2019/12/25	1	186.50	0	0.00	184.00	1	2,563	0.04%
2019/12/23	1	189.50	0	0.00	185.50	1	2,494	0.04%
2019/12/20	0	0.00	1	189.00	188.00	-1	2,462	-0.04%
2019/12/19	0	0.00	1	192.00	191.50	-1	2,431	-0.04%
2019/12/18	1	200.50	0	0.00	197.00	1	2,380	0.04%
2019/12/17	6	201.08	7	197.36	203.00	-1	2,330	-0.04%
2019/12/16	17	200.35	2	201.25	198.50	15	2,283	0.66%
2019/12/13	14	210.25	12	203.58	200.00	2	2,206	0.09%
2019/12/12	9	197.83	9.1	205.40	207.50	-0.1	1,988	0.00%
2019/12/11	2	178.00	12	186.17	189.00	-10	1,811	-0.55%
2019/12/10	3	171.50	4	171.75	172.00	-1	1,647	-0.06%
2019/12/09	2	169.00	1	168.00	168.00	1	1,598	0.06%
2019/12/05	2	161.25	1	159.50	159.50	1	1,533	0.07%
2019/12/04	0	0.00	1	158.00	159.50	-1	1,517	-0.07%
2019/12/03	1	159.50	1	159.50	160.00	0	1,503	0.00%
2019/12/02	0	0.00	2	161.00	159.00	-2	1,489	-0.13%
2019/11/29	1	165.00	0	0.00	167.50	1	1,463	0.07%
2019/11/28	0	0.00	1	170.00	168.00	-1	1,441	-0.07%
2019/11/27	6	172.25	1	175.00	171.00	5	1,408	0.36%
2019/11/26	1	171.50	2	169.50	167.50	-1	1,355	-0.07%
2019/11/25	2	166.50	1	165.50	164.50	1	1,315	0.08%
2019/11/21	1	163.00	0	0.00	167.50	1	1,274	0.08%
2019/11/20	0	0.00	2	171.00	170.00	-2	1,244	-0.16%
2019/11/19	3	174.17	1	174.00	174.00	2	1,225	0.16%
2019/11/18	3	173.33	7	176.43	175.50	-4	1,159	-0.35%
2019/11/15	3	163.17	0	0.00	164.00	3	1,052	0.29%
2019/11/12	1	158.50	1	158.50	162.50	0	988	0.00%
2019/11/11	2	158.50	0	0.00	157.00	2	981	0.20%
2019/11/08	2	162.25	2	161.75	159.50	0	967	0.00%
2019/11/07	1	164.50	0	0.00	160.00	1	956	0.10%
2019/11/06	1	165.50	3	168.00	165.00	-2	931	-0.21%
2019/11/05	1	163.50	1	162.00	164.00	0	872	0.00%
2019/11/04	2	163.75	0	0.00	164.00	2	855	0.23%
2019/11/01	3	159.00	4	161.75	164.00	-1	822	-0.12%
2019/10/31	0	0.00	1	162.00	159.00	-1	796	-0.13%
2019/10/30	10	165.50	11	165.00	165.00	-1	763	-0.13%
2019/10/29	3	162.83	0	0.00	163.00	3	709	0.42%
2019/10/28	1	153.50	2	154.25	154.50	-1	624	-0.16%
2019/10/22	5	147.10	4	147.00	147.00	1	525	0.19%
2019/10/18	5	140.80	5	141.00	142.50	0	460	0.00%
2019/10/17	2	128.50	2	132.00	133.00	0	334	0.00%
2019/09/25	1	118.50	0	0.00	118.50	1	290	0.34%
2019/09/03	0.1	114.00	0	0.00	114.00	0.1	335	0.04%
2019/08/13	1	109.00	1	109.50	109.00	0	431	0.00%
2019/08/08	0	0.00	2	111.50	112.50	-2	439	-0.45%
2019/08/07	2	110.50	0	0.00	109.00	2	445	0.45%
2019/07/16	0	0.00	1	129.00	129.00	-1	529	-0.19%
2019/07/12	1	128.00	0	0.00	128.00	1	590	0.17%
2019/06/21	15	125.00	15	128.10	121.00	0	758	0.00%
2019/06/19	0	0.00	1	119.00	119.50	-1	741	-0.13%
2019/06/12	1	118.00	0	0.00	118.00	1	782	0.13%
2019/05/31	1	115.00	0	0.00	116.00	1	791	0.13%
2019/05/24	0	0.00	1	110.00	109.50	-1	868	-0.12%
2019/05/21	4	113.00	4	111.50	114.00	0	907	0.00%
2019/05/20	1	110.50	2	111.50	111.50	-1	910	-0.11%
2019/05/17	1	110.50	0	0.00	110.50	1	915	0.11%
2019/05/15	4	117.13	4	116.25	117.00	0	926	0.00%
2019/05/14	1	109.50	2	113.00	113.50	-1	933	-0.11%
2019/05/13	6	119.83	5	118.50	115.00	1	944	0.11%
2019/05/10	0	0.00	2	127.50	124.50	-2	936	-0.21%
2019/05/07	1	139.00	1	140.00	139.50	0	1,067	0.00%
2019/05/06	2	138.50	2	139.75	137.50	0	1,080	0.00%
2019/05/03	2	142.00	2	142.00	141.50	0	1,069	0.00%
2019/04/30	4	141.00	4	140.50	143.00	0	1,068	0.00%
2019/04/26	2	142.50	2	144.00	143.00	0	1,064	0.00%
2019/04/24	0	0.00	1	146.00	145.00	-1	1,072	-0.09%
2019/04/23	1	148.00	0	0.00	146.50	1	1,069	0.09%
2019/04/22	1	150.00	1	151.00	149.50	0	1,057	0.00%
2019/04/19	7	146.71	7	147.21	147.50	0	1,052	0.00%
2019/04/18	2	151.00	2	151.75	144.50	0	1,041	0.00%
2019/04/17	2	147.75	0	0.00	147.50	2	998	0.20%
2019/04/16	2	144.00	2	144.50	146.00	0	985	0.00%
2019/04/15	1	143.00	1	141.50	141.50	0	990	0.00%
2019/04/12	1	141.50	1	141.50	141.50	0	993	0.00%
2019/04/11	3	144.00	2	141.50	141.00	1	993	0.10%
2019/04/10	1	145.50	1	147.50	146.50	0	982	0.00%
2019/04/03	0	0.00	1	145.50	146.00	-1	964	-0.10%
2019/04/02	0	0.00	2	148.50	147.50	-2	957	-0.21%
2019/04/01	1	144.00	3	144.83	143.50	-2	912	-0.22%
2019/03/29	0	0.00	15	137.00	137.50	-15	869	-1.73%
2019/03/27	1	141.00	0	0.00	139.00	1	881	0.11%
2019/03/26	0	0.00	2	137.50	138.00	-2	886	-0.23%
2019/03/25	0	0.00	12	137.67	138.00	-12	885	-1.36%
2019/03/22	0	0.00	1	141.50	142.00	-1	883	-0.11%
2019/03/21	3	140.67	2	141.25	141.00	1	872	0.11%
2019/03/20	1	138.00	0	0.00	138.50	1	863	0.12%
2019/03/19	0	0.00	1	139.50	140.50	-1	868	-0.12%
2019/03/14	1	132.50	0	0.00	132.00	1	857	0.12%
2019/03/05	1	144.00	1	144.50	143.00	0	927	0.00%
2019/03/04	8	144.38	11.4	144.74	146.00	-3.4	948	-0.36%
2019/02/27	7	142.57	1	142.00	141.50	6	945	0.63%
2019/02/26	25	145.22	1	145.00	143.50	24	966	2.48%
2019/02/25	1	145.00	0	0.00	147.00	1	1,019	0.10%
2019/02/13	0	0.00	2	143.25	140.50	-2	1,073	-0.19%
2019/02/12	4	143.50	4	144.63	143.00	0	1,066	0.00%
2019/02/11	1	139.00	2	140.50	142.00	-1	1,052	-0.09%
2019/01/30	3	141.17	0	0.00	138.00	3	1,050	0.29%
2019/01/29	2	140.75	0	0.00	141.00	2	1,037	0.19%
2019/01/28	4	140.50	6	140.75	145.00	-2	998	-0.20%
2019/01/25	1	132.00	0	0.00	132.00	1	930	0.11%
2019/01/11	1	126.00	0	0.00	125.50	1	1,024	0.10%
2019/01/09	0	0.00	0.1	131.00	131.00	-0.1	1,023	0.00%
2019/01/08	0	0.00	0.1	131.00	131.50	-0.1	1,025	0.00%
2019/01/07	0	0.00	1	132.50	133.00	-1	1,032	-0.10%
2018/12/27	1	130.50	1	130.50	130.50	0	1,090	0.00%
2018/12/21	1	123.50	0	0.00	126.00	1	1,112	0.09%
2018/12/20	0	0.00	1	122.00	122.50	-1	1,117	-0.09%
2018/12/12	0	0.00	1	135.00	136.00	-1	1,168	-0.09%
2018/12/11	1	128.00	1	128.50	130.00	0	1,167	0.00%
2018/12/06	1	128.50	1	128.50	130.50	0	1,192	0.00%
2018/12/05	2	136.25	2	137.00	136.00	0	1,210	0.00%
2018/12/04	1	143.00	1	140.50	141.50	0	1,227	0.00%
2018/12/03	3	143.17	4	143.75	145.00	-1	1,231	-0.08%
2018/11/30	1	138.00	0	0.00	136.50	1	1,214	0.08%
2018/11/29	1	139.50	2	139.00	137.00	-1	1,225	-0.08%
2018/11/28	3	139.50	5	138.90	138.00	-2	1,224	-0.16%
2018/11/27	2	134.50	1	136.00	135.50	1	1,198	0.08%
2018/11/26	3	133.67	5	133.10	132.00	-2	1,173	-0.17%
2018/11/23	5	132.20	3	132.17	130.00	2	1,160	0.17%
2018/11/22	3	132.00	7	132.71	132.00	-4	1,130	-0.35%
2018/11/21	6	119.00	7	120.14	125.00	-1	1,061	-0.09%
2018/11/20	2	118.00	2	118.50	118.00	0	1,049	0.00%
2018/11/19	0	0.00	1	119.50	120.00	-1	1,044	-0.10%
2018/11/16	3	119.17	3	119.67	118.00	0	1,039	0.00%
2018/11/15	1	120.50	2	121.50	120.50	-1	1,033	-0.10%
2018/11/12	3	119.67	3	121.50	122.00	0	1,063	0.00%
2018/11/06	2	113.50	2	108.50	108.50	0	1,077	0.00%
2018/11/02	0	0.00	1	117.00	114.50	-1	1,079	-0.09%
2018/11/01	2	114.00	1	115.00	114.00	1	1,064	0.09%
2018/10/31	1	104.50	2	106.75	107.50	-1	1,036	-0.10%
2018/10/25	5	98.42	0	0.00	98.00	5	1,025	0.49%
2018/10/09	0	0.00	1	120.50	119.00	-1	1,065	-0.09%
2018/10/04	1	136.00	0	0.00	136.50	1	1,074	0.09%
2018/09/19	0	0.00	1	137.50	137.00	-1	1,140	-0.09%
2018/09/17	1	140.00	0	0.00	140.00	1	1,152	0.09%
2018/09/11	1	133.50	1	135.00	140.50	0	1,129	0.00%
2018/09/10	1	139.50	1	141.50	138.50	0	1,111	0.00%
2018/09/07	6	150.75	5	152.50	152.00	1	1,084	0.09%
2018/09/05	1	155.50	3	158.50	161.00	-2	1,070	-0.19%
2018/09/04	1	153.50	1	152.00	154.50	0	1,066	0.00%
2018/09/03	2	156.50	1	158.00	156.00	1	1,058	0.09%
2018/08/29	1	159.50	0	0.00	159.00	1	1,109	0.09%
2018/08/27	0	0.00	0.2	159.50	159.50	-0.2	1,130	-0.01%
2018/08/22	1	154.00	1	155.50	154.50	0	1,185	0.00%
2018/08/21	7	152.50	11	152.64	154.50	-4	1,246	-0.32%
2018/08/20	6	150.67	1	150.50	150.50	5	1,284	0.39%
2018/08/17	0	0.00	2	168.25	164.00	-2	1,242	-0.16%
2018/08/15	4	164.50	0	0.00	164.00	4	1,273	0.31%
2018/08/13	1	168.00	0	0.00	166.00	1	1,293	0.08%
2018/08/08	0	0.00	1	181.00	183.00	-1	1,320	-0.08%
2018/08/02	1	176.00	0	0.00	176.00	1	1,416	0.07%
2018/07/31	0	0.00	2	180.75	179.00	-2	1,424	-0.14%
2018/07/30	1	176.50	0	0.00	176.00	1	1,426	0.07%
2018/07/27	1	175.50	3	178.17	181.00	-2	1,422	-0.14%
2018/07/26	0	0.00	1	178.00	177.50	-1	1,416	-0.07%
2018/07/25	0	0.00	1	179.00	179.00	-1	1,414	-0.07%
2018/07/24	2	180.25	2	178.75	180.50	0	1,423	0.00%
2018/07/23	3	191.33	0	0.00	191.00	3	1,417	0.21%
2018/07/20	1	193.00	1	195.00	194.00	0	1,414	0.00%
2018/07/19	2	193.00	1	195.50	193.00	1	1,434	0.07%
2018/07/18	2	194.50	2	192.75	194.50	0	1,482	0.00%
2018/07/17	7	196.07	7	193.64	191.50	0	1,486	0.00%
2018/07/16	0	0.00	1	196.00	197.00	-1	1,485	-0.07%
2018/07/13	1	193.50	2	192.75	193.00	-1	1,478	-0.07%
2018/07/12	0	0.00	1	186.00	189.00	-1	1,479	-0.07%
2018/07/11	2	181.50	0	0.00	179.00	2	1,497	0.13%
2018/07/10	0	0.00	1	182.00	181.50	-1	1,507	-0.07%
2018/07/09	1	172.50	2	173.50	172.50	-1	1,495	-0.07%
2018/07/06	2	176.50	2	173.00	173.00	0	1,487	0.00%
2018/07/05	1	174.00	0	0.00	174.00	1	1,481	0.07%
2018/07/04	2	180.00	45	180.00	180.00	-43	1,476	-2.91%
2018/07/02	1	187.50	0	0.00	184.00	1	1,474	0.07%
2018/06/29	1	192.00	3	189.33	189.50	-2	1,478	-0.14%
2018/06/20	1	190.00	0	0.00	192.00	1	1,496	0.07%
2018/06/13	0	0.00	1	206.00	204.00	-1	1,527	-0.07%
2018/06/11	4	213.63	4	210.50	209.50	0	1,540	0.00%
2018/06/08	30	216.00	1	216.50	213.00	29	1,547	1.87%
2018/06/07	6	215.25	1	213.50	215.00	5	1,558	0.32%
2018/06/06	0	0.00	1	215.00	214.50	-1	1,593	-0.06%
2018/06/04	2	212.50	2	210.00	210.00	0	1,600	0.00%
2018/06/01	0	0.00	1	208.50	208.50	-1	1,616	-0.06%
2018/05/31	5	206.90	0	0.00	211.00	5	1,618	0.31%
2018/05/30	8	211.50	0	0.00	211.00	8	1,615	0.50%
2018/05/29	32	211.97	32	213.80	219.00	0	1,591	0.00%
2018/05/28	36	207.46	38	209.51	212.50	-2	1,542	-0.13%
2018/05/25	1	204.50	1	203.50	203.00	0	1,544	0.00%
2018/05/24	3	207.17	2	211.00	206.00	1	1,541	0.06%
2018/05/23	3	202.17	4	202.13	204.50	-1	1,529	-0.07%
2018/05/22	2	203.50	2	201.50	201.50	0	1,543	0.00%
2018/05/21	2	203.00	2	206.00	204.00	0	1,585	0.00%
2018/05/18	3	207.83	1	207.50	208.00	2	1,623	0.12%
2018/05/17	1	202.00	2	203.50	201.50	-1	1,667	-0.06%
2018/05/16	2	201.25	0.3	201.00	200.00	1.7	1,690	0.10%
2018/05/15	11	206.32	1	208.00	206.00	10	1,714	0.58%
2018/05/14	2	209.50	2	213.25	214.50	0	1,753	0.00%
2018/05/11	2	198.00	13	205.38	204.00	-11	1,738	-0.63%
2018/05/10	0	0.00	1	197.00	198.00	-1	1,716	-0.06%
2018/05/09	1	193.00	1	192.00	191.50	0	1,719	0.00%
2018/05/08	2	194.25	0	0.00	193.50	2	1,749	0.11%
2018/05/07	0	0.00	1	198.50	198.50	-1	1,793	-0.06%
2018/05/02	1	195.50	0	0.00	193.00	1	1,905	0.05%
2018/04/30	0	0.00	1	191.50	194.50	-1	1,964	-0.05%
2018/04/23	3	206.33	1	200.00	200.50	2	2,406	0.08%
2018/04/19	1	214.50	1	217.00	215.00	0	2,482	0.00%
2018/04/18	1	222.00	1	219.00	217.00	0	2,529	0.00%
2018/04/17	4	215.88	0	0.00	214.00	4	2,543	0.16%
2018/04/16	1	226.00	0	0.00	224.00	1	2,546	0.04%
2018/04/11	1	234.00	1	236.00	234.00	0	2,661	0.00%
2018/04/10	1	235.50	0	0.00	235.00	1	2,758	0.04%
2018/04/09	0	0.00	1	234.00	238.00	-1	2,837	-0.04%
2018/04/02	1	231.00	0	0.00	232.00	1	2,850	0.04%
2018/03/26	0	0.00	1	228.00	228.00	-1	2,958	-0.03%
2018/03/23	2	228.25	1	229.00	227.00	1	2,979	0.03%
2018/03/20	1	243.50	1	246.50	245.00	0	2,954	0.00%
2018/03/15	2	252.00	1	251.50	253.50	1	2,978	0.03%
2018/03/14	1	249.50	1	251.00	250.50	0	3,037	0.00%
2018/03/13	2	246.00	2	251.50	249.00	0	3,069	0.00%
2018/03/12	2	251.75	1	249.50	244.50	1	3,111	0.03%
2018/03/08	1	238.50	0	0.00	236.50	1	3,072	0.03%
2018/03/07	1	234.50	1	238.00	236.00	0	3,074	0.00%
2018/03/06	0	0.00	1	233.50	233.50	-1	3,083	-0.03%
2018/03/05	1	233.00	1	234.00	232.00	0	3,121	0.00%
2018/03/02	1	238.00	0	0.00	237.00	1	3,138	0.03%
2018/03/01	0	0.00	1	236.50	240.00	-1	3,140	-0.03%
2018/02/23	3	235.67	1	239.50	232.00	2	3,147	0.06%
2018/02/21	6	231.50	10	236.40	240.00	-4	3,208	-0.12%
2018/02/12	4	219.13	6	219.25	220.00	-2	3,204	-0.06%
2018/02/09	2	197.00	0	0.00	205.50	2	3,266	0.06%
2018/02/08	4	220.63	2	217.50	217.00	2	3,335	0.06%
2018/02/07	1	229.00	2	231.50	229.00	-1	3,440	-0.03%
2018/02/06	4	227.88	2	221.50	221.50	2	3,433	0.06%
2018/02/05	0	0.00	2	246.00	246.00	-2	3,379	-0.06%
2018/01/31	5	261.60	5	259.00	260.00	0	3,365	0.00%
2018/01/30	1	260.00	1	258.50	258.00	0	3,335	0.00%
2018/01/29	3	271.50	3	270.00	269.00	0	3,294	0.00%
2018/01/25	3	279.83	5	277.70	273.50	-2	3,238	-0.06%
2018/01/24	2	280.75	2	281.50	280.00	0	3,199	0.00%
2018/01/23	7	280.71	6	279.17	279.50	1	3,148	0.03%
2018/01/22	7	254.36	2	256.75	273.50	5	2,995	0.17%
2018/01/19	4	248.13	5	247.70	249.00	-1	2,870	-0.03%
2018/01/18	4	247.75	5	245.00	243.00	-1	2,824	-0.04%
2018/01/17	3	236.83	2	234.50	239.00	1	2,715	0.04%
2018/01/16	7	237.71	7	234.64	234.50	0	2,692	0.00%
2018/01/10	6	229.58	6	227.75	225.00	0	2,561	0.00%
2018/01/08	1	230.50	3	231.50	228.50	-2	2,562	-0.08%
2018/01/04	2	228.75	9	228.83	230.00	-7	2,498	-0.28%
2018/01/03	5	218.40	6	223.33	219.50	-1	2,423	-0.04%