京鼎 (3413)-富邦-永和券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
309.0
漲跌
▲2.5
漲幅
+0.82%
成交量
295張
產業
上市半導體類股
561人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	309.00	2.5	308.03	309.00	-1.5	843	-0.18%
2025/01/20	0	0.00	0.1	308.00	307.00	-0.1	868	-0.01%
2025/01/17	1	305.00	0.1	305.37	303.00	0.9	886	0.11%
2025/01/16	0	302.50	1	302.50	303.50	-1	918	-0.11%
2025/01/15	0	299.50	0	0.00	297.50	0	929	0.00%
2025/01/14	0	298.63	0.1	300.00	303.00	-0.1	939	-0.01%
2025/01/13	1.1	297.83	0.1	302.04	296.00	1	956	0.11%
2025/01/10	0.1	309.00	0.1	306.50	309.00	0	1,000	0.00%
2025/01/09	1.2	308.87	0	0.00	303.00	1.2	1,034	0.12%
2025/01/08	1	315.01	3	315.52	315.00	-2	1,046	-0.19%
2025/01/07	0.2	318.71	6.3	320.32	320.00	-6.1	1,058	-0.58%
2025/01/06	0.1	310.50	1.5	312.15	313.00	-1.4	1,067	-0.13%
2025/01/03	1.1	306.45	0	0.00	306.00	1.1	1,088	0.10%
2025/01/02	0.1	306.25	2	308.50	305.00	-1.9	1,134	-0.17%
2024/12/31	1.1	301.41	3	306.00	304.00	-1.9	1,143	-0.17%
2024/12/30	7.4	302.22	0.1	302.00	301.00	7.3	1,150	0.63%
2024/12/27	2.2	306.33	0	0.00	306.50	2.2	1,154	0.19%
2024/12/26	1	310.50	0	0.00	310.00	1	1,163	0.09%
2024/12/25	1.2	312.08	0	0.00	311.50	1.2	1,195	0.10%
2024/12/24	0.2	310.50	0	0.00	310.00	0.2	1,258	0.02%
2024/12/23	0.1	310.00	1	309.00	309.50	-1	1,272	-0.07%
2024/12/20	1	309.00	8	309.69	308.00	-7	1,281	-0.55%
2024/12/19	6.2	307.52	0	0.00	307.50	6.2	1,291	0.48%
2024/12/18	2	309.25	1	309.50	311.00	1	1,305	0.08%
2024/12/17	0.1	311.50	0	0.00	310.50	0.1	1,341	0.00%
2024/12/16	2	310.50	0	308.00	305.50	2	1,357	0.15%
2024/12/13	0	0.00	1	310.50	310.50	-1	1,382	-0.07%
2024/12/12	2	309.00	1	311.50	308.00	1	1,402	0.07%
2024/12/11	2.3	309.25	3	310.33	308.00	-0.7	1,439	-0.05%
2024/12/10	0	0.00	1	318.00	316.00	-1	1,464	-0.07%
2024/12/09	2.1	318.79	1	318.00	317.50	1.1	1,510	0.07%
2024/12/06	0.1	323.00	3	321.17	320.00	-3	1,617	-0.18%
2024/12/05	1	322.00	1.1	325.18	320.50	-0.1	1,677	-0.01%
2024/12/03	12	320.38	4.2	320.31	318.50	7.8	1,714	0.45%
2024/12/02	0	0.00	0	314.00	310.00	0	1,708	0.00%
2024/11/29	0	0.00	1	309.00	308.50	-1	1,711	-0.06%
2024/11/28	1	303.00	1.4	303.53	305.00	-0.4	1,734	-0.02%
2024/11/27	0.1	314.00	0	313.59	308.00	0.1	1,755	0.01%
2024/11/26	0	317.00	0	0.00	315.00	0	1,781	0.00%
2024/11/25	0	0.00	1	318.50	320.00	-1	1,787	-0.06%
2024/11/22	0.1	319.92	4.2	319.95	318.00	-4.1	1,798	-0.23%
2024/11/21	3	314.33	1	316.50	315.50	2	1,806	0.11%
2024/11/20	1	314.00	0	0.00	314.50	1	1,810	0.06%
2024/11/19	0	307.50	1	311.51	313.50	-1	1,809	-0.05%
2024/11/18	2.1	307.00	3	306.33	305.50	-0.9	1,806	-0.05%
2024/11/15	4.3	310.64	3	313.50	310.50	1.3	1,808	0.07%
2024/11/14	6.4	311.77	1	311.00	309.50	5.4	1,844	0.29%
2024/11/13	3.1	320.61	2	320.50	321.00	1.1	1,839	0.06%
2024/11/12	12.1	322.32	0	0.00	319.00	12.1	1,897	0.64%
2024/11/11	25	330.06	0	0.00	332.00	25	1,951	1.28%
2024/11/08	3	336.36	0	0.00	335.00	3	1,955	0.15%
2024/11/07	9.1	341.77	0	0.00	339.00	9.1	1,962	0.46%
2024/11/06	1	353.00	1	357.49	357.50	0	1,903	0.00%
2024/11/05	0	348.50	0	352.00	354.00	0	1,901	0.00%
2024/11/01	0.1	342.50	0	0.00	348.50	0.1	1,908	0.01%
2024/10/30	0	0.00	0.2	343.45	344.50	-0.2	1,911	-0.01%
2024/10/29	1.1	334.44	0.2	338.50	341.50	0.9	1,944	0.05%
2024/10/25	0	350.50	0	0.00	351.50	0	1,932	0.00%
2024/10/24	2.2	351.52	0	0.00	348.00	2.2	1,935	0.11%
2024/10/23	0.1	352.17	2	362.75	361.50	-1.9	1,937	-0.10%
2024/10/22	5.2	345.63	0.6	346.64	347.00	4.6	1,913	0.24%
2024/10/21	0	0.00	1	352.50	352.50	-1	1,921	-0.05%
2024/10/18	0.1	346.00	0.1	346.00	344.00	-0.1	1,940	0.00%
2024/10/17	9.5	347.48	4	342.25	346.00	5.5	1,970	0.28%
2024/10/16	4.2	357.87	1	359.50	357.00	3.2	1,929	0.17%
2024/10/15	0.1	370.33	2.6	369.96	368.50	-2.5	1,896	-0.13%
2024/10/14	3.3	362.17	2	361.00	364.50	1.3	1,887	0.07%
2024/10/11	1	364.00	5	367.00	366.00	-4	1,909	-0.21%
2024/10/09	11.4	355.71	0	0.00	353.00	11.4	1,917	0.59%
2024/10/08	1	360.01	8	365.69	363.00	-7	1,929	-0.36%
2024/10/07	0.3	352.40	0.1	349.00	347.50	0.2	1,935	0.01%
2024/10/04	0.5	349.58	1	355.50	345.00	-0.5	1,967	-0.03%
2024/10/01	2	351.50	0	0.00	351.50	2	2,010	0.10%
2024/09/30	9.1	356.20	2.3	360.86	356.50	6.9	2,086	0.33%
2024/09/27	1.3	367.48	0	368.50	365.00	1.2	2,142	0.06%
2024/09/26	4	376.25	6.3	380.31	373.50	-2.3	2,204	-0.10%
2024/09/25	2	362.00	0	367.00	359.00	2	2,227	0.09%
2024/09/24	4	363.00	0	0.00	362.00	4	2,232	0.18%
2024/09/23	1	370.50	2	368.00	366.50	-1	2,243	-0.04%
2024/09/20	1.1	362.14	3	365.50	363.00	-2	2,271	-0.09%
2024/09/19	8	370.75	12.1	368.14	369.50	-4.1	2,288	-0.18%
2024/09/18	6.1	357.75	3	362.00	355.50	3.1	2,287	0.13%
2024/09/16	11.1	368.20	3	366.50	366.00	8.1	2,296	0.35%
2024/09/13	4	366.49	4.7	365.30	368.00	-0.7	2,303	-0.03%
2024/09/12	4.2	361.24	6.3	366.10	366.50	-2.1	2,306	-0.09%
2024/09/11	2.1	352.98	1.1	355.73	362.50	1	2,263	0.04%
2024/09/10	1.1	363.52	1	350.62	352.00	0	2,226	0.00%
2024/09/09	8.2	354.12	9.3	356.27	362.50	-1.1	2,197	-0.05%
2024/09/06	2	334.72	9.2	335.06	345.00	-7.2	2,112	-0.34%
2024/09/05	5.1	317.99	0	318.50	314.00	5.1	2,065	0.25%
2024/09/04	1	320.05	0	0.00	318.50	1	2,061	0.05%
2024/09/03	0	0.00	4.1	341.01	342.00	-4.1	2,048	-0.20%
2024/09/02	0.1	345.00	6	349.08	343.50	-5.9	2,046	-0.29%
2024/08/30	1	348.53	0	0.00	351.00	1	2,041	0.05%
2024/08/29	4.1	351.16	0	354.00	355.00	4	2,026	0.20%
2024/08/28	1.5	346.00	1	351.00	351.00	0.5	2,013	0.02%
2024/08/27	0	0.00	0.3	335.00	339.50	-0.3	2,001	-0.01%
2024/08/26	6	341.00	0	0.00	335.00	6	1,999	0.30%
2024/08/23	1.1	331.38	2	328.75	342.00	-1	1,993	-0.05%
2024/08/22	2	333.75	3	333.50	333.50	-1	1,995	-0.05%
2024/08/21	0.1	335.07	0	0.00	336.00	0.1	1,999	0.00%
2024/08/20	0	0.00	1	337.50	338.50	-1	2,007	-0.05%
2024/08/19	4.1	336.75	0	0.00	334.50	4.1	2,028	0.20%
2024/08/16	2.2	344.92	0	343.00	341.00	2.2	2,033	0.11%
2024/08/15	2	340.00	3	339.33	339.50	-1	2,000	-0.05%
2024/08/14	7.1	342.35	3.1	346.84	336.50	4	2,007	0.20%
2024/08/13	0	0.00	3.3	331.21	342.00	-3.3	1,948	-0.17%
2024/08/12	0	0.00	1.2	314.22	311.00	-1.2	1,893	-0.06%
2024/08/09	2	308.00	2.1	307.80	308.00	-0.1	1,876	-0.01%
2024/08/08	1.1	291.91	0	0.00	289.00	1.1	1,854	0.06%
2024/08/07	0	295.50	0	0.00	297.50	0	1,843	0.00%
2024/08/06	0.1	274.00	1.1	268.68	270.50	-1	1,834	-0.05%
2024/08/05	2	271.99	2.2	275.31	271.00	-0.1	1,843	-0.01%
2024/08/02	0.2	308.00	2	304.29	301.00	-1.9	1,842	-0.10%
2024/08/01	3.1	325.92	0	324.00	322.00	3.1	1,892	0.16%
2024/07/31	3	305.67	1	306.00	304.50	2	1,864	0.11%
2024/07/30	2	303.05	0.1	305.00	312.00	1.9	1,874	0.10%
2024/07/29	0	309.50	0	0.00	309.00	0	1,872	0.00%
2024/07/23	0	323.50	0	0.00	325.00	0	1,875	0.00%
2024/07/22	2.1	318.40	0.1	321.50	317.00	2	1,864	0.11%
2024/07/19	1	330.00	1.9	330.21	330.50	-0.9	1,844	-0.05%
2024/07/18	3.5	339.07	0.3	335.67	334.50	3.2	1,829	0.17%
2024/07/17	2	363.94	4	362.50	363.00	-2	1,790	-0.11%
2024/07/16	1	362.50	1	363.00	361.00	0	1,799	0.00%
2024/07/15	0.1	368.50	2	368.25	366.00	-1.9	1,841	-0.10%
2024/07/12	10.2	360.02	4.1	361.45	364.00	6.1	1,872	0.33%
2024/07/11	3	382.83	1	378.00	377.00	2	1,856	0.11%
2024/07/10	4.1	380.17	1	391.49	384.00	3	1,843	0.17%
2024/07/09	6.2	384.82	2	388.00	390.00	4.2	1,824	0.23%
2024/07/08	0.6	392.25	2	379.75	396.50	-1.4	1,811	-0.08%
2024/07/05	3	397.33	3.3	395.33	397.50	-0.3	1,781	-0.02%
2024/07/04	4	387.00	5.1	381.85	387.50	-1.1	1,742	-0.06%
2024/07/03	6.1	364.88	10	357.05	363.50	-3.9	1,690	-0.23%
2024/07/02	22	348.48	26	345.73	345.00	-4	1,633	-0.24%
2024/07/01	23	329.43	40	327.91	338.00	-17	1,576	-1.08%
2024/06/28	6	310.01	0	0.00	308.50	6	1,533	0.39%
2024/06/27	0	0.00	3.1	319.98	317.00	-3.1	1,538	-0.20%
2024/06/26	1	317.50	2.4	315.74	313.00	-1.4	1,548	-0.09%
2024/06/25	7.1	300.51	0	0.00	307.50	7.1	1,536	0.46%
2024/06/24	0	0.00	1	318.50	324.50	-1	1,548	-0.06%
2024/06/21	4	324.25	7	325.86	327.50	-3	1,582	-0.19%
2024/06/20	8	321.94	7.1	321.80	328.00	0.9	1,576	0.06%
2024/06/19	0	0.00	9.1	314.27	313.50	-9.1	1,568	-0.58%
2024/06/18	2	304.00	2	304.50	307.00	0	1,601	0.00%
2024/06/17	5	305.70	0	0.00	306.50	5	1,667	0.30%
2024/06/14	2	307.25	4	308.00	308.00	-2	1,766	-0.11%
2024/06/13	1	313.00	6	315.17	317.00	-5	1,803	-0.28%
2024/06/12	4.4	311.37	3.1	311.16	312.00	1.3	1,885	0.07%
2024/06/11	0	308.00	6	308.83	308.00	-6	1,952	-0.31%
2024/06/07	2	301.50	1	305.00	306.50	1	1,967	0.05%
2024/06/06	1	304.00	0	0.00	303.50	1	1,973	0.05%
2024/06/05	0	0.00	2.4	305.94	305.50	-2.4	1,988	-0.12%
2024/06/04	0.1	302.00	6	307.00	304.00	-5.9	2,031	-0.29%
2024/06/03	3	297.00	1	299.00	301.50	2	2,055	0.10%
2024/05/31	7.1	296.18	1	303.00	294.50	6.1	2,063	0.30%
2024/05/30	1	300.00	1	299.00	298.50	0	2,069	0.00%
2024/05/29	2	301.00	0	0.00	300.50	2	2,121	0.09%
2024/05/28	9.1	305.00	0.1	305.00	303.50	9	2,146	0.42%
2024/05/27	2	307.77	3	314.83	315.50	-1	2,146	-0.05%
2024/05/24	0	0.00	15	308.50	309.00	-15	2,155	-0.70%
2024/05/23	0	0.00	6	303.57	304.00	-6	2,196	-0.28%
2024/05/22	1.1	297.12	1	299.00	299.00	0.1	2,238	0.00%
2024/05/21	14.1	303.82	0	0.00	300.00	14.1	2,280	0.62%
2024/05/20	17	315.03	0	0.00	304.50	17	2,271	0.75%
2024/05/17	2.1	309.90	1	307.00	307.00	1.1	2,248	0.05%
2024/05/16	0	0.00	1	317.00	313.00	-1	2,253	-0.04%
2024/05/15	1	308.50	2	305.00	304.50	-1	2,303	-0.04%
2024/05/14	0.1	303.50	0	0.00	304.50	0.1	2,320	0.00%
2024/05/13	1	311.50	1.2	311.59	311.50	-0.2	2,309	-0.01%
2024/05/10	1.1	309.00	1	311.00	312.00	0.1	2,305	0.00%
2024/05/09	0	0.00	1	307.08	311.50	-1	2,298	-0.04%
2024/05/08	2	319.74	0	0.00	318.50	2	2,280	0.09%
2024/05/07	1.1	316.58	2.1	315.34	319.50	-1.1	2,270	-0.05%
2024/05/03	0	0.00	1	299.50	297.50	-1	2,208	-0.05%
2024/05/02	2	293.50	1	298.00	291.00	1	2,202	0.05%
2024/04/30	0	0.00	2	300.75	302.00	-2	2,195	-0.09%
2024/04/29	0.1	291.00	0	0.00	294.50	0.1	2,179	0.00%
2024/04/25	0	0.00	0	287.95	288.00	0	2,211	0.00%
2024/04/24	0.1	289.50	0	0.00	292.00	0.1	2,210	0.00%
2024/04/23	1	280.53	2	283.50	284.00	-1	2,208	-0.04%
2024/04/22	4	280.87	7.1	282.74	279.00	-3.1	2,204	-0.14%
2024/04/19	1	288.50	6.5	285.41	288.00	-5.5	2,180	-0.25%
2024/04/18	4.4	296.09	1	296.98	294.00	3.3	2,134	0.16%
2024/04/17	3.2	305.91	1	311.00	308.50	2.2	2,098	0.10%
2024/04/16	2.1	293.82	3	293.83	295.50	-0.9	2,086	-0.04%
2024/04/15	0	0.00	5	309.49	305.00	-5	2,079	-0.24%
2024/04/12	1	307.53	13	308.23	307.50	-12	2,064	-0.58%
2024/04/11	5	295.60	1	295.50	296.00	4	2,027	0.20%
2024/04/10	2	300.75	0	301.82	298.50	2	2,012	0.10%
2024/04/09	4.2	301.96	1	297.00	297.00	3.2	2,000	0.16%
2024/04/08	2	306.50	10	307.05	309.50	-8	1,976	-0.41%
2024/04/03	2.1	310.96	2	310.25	308.00	0.1	1,998	0.00%
2024/04/02	5	315.69	19.1	314.71	314.00	-14.1	1,973	-0.71%
2024/04/01	2	303.25	2	306.49	304.00	0	1,937	0.00%
2024/03/29	1.2	295.09	4	296.50	297.00	-2.8	1,912	-0.15%
2024/03/28	6	304.25	1	300.50	299.50	5	1,878	0.27%
2024/03/27	4	303.00	5	307.80	307.50	-1	1,846	-0.05%
2024/03/26	9.5	308.55	7	307.29	299.50	2.5	1,797	0.14%
2024/03/25	3.2	296.38	13	296.19	297.50	-9.8	1,728	-0.57%
2024/03/22	22.2	296.08	5	295.00	297.50	17.2	1,707	1.00%
2024/03/21	8.1	296.46	5	296.20	294.00	3.1	1,676	0.19%
2024/03/20	6.5	291.88	3.4	291.63	290.00	3.2	1,628	0.19%
2024/03/19	4.1	283.74	6	284.92	291.50	-2	1,580	-0.12%
2024/03/18	1	271.00	1	269.50	273.50	0	1,484	0.00%
2024/03/15	1.3	269.92	1	270.00	270.00	0.3	1,435	0.02%
2024/03/14	1	261.50	10.7	260.55	263.00	-9.7	1,324	-0.73%
2024/03/13	3.1	250.91	0.1	246.00	246.50	3	1,239	0.24%
2024/03/11	7	245.57	2	248.50	244.00	5	1,186	0.42%
2024/03/08	2.6	251.00	2	255.23	248.00	0.6	1,161	0.05%
2024/03/07	4.1	257.41	1	259.00	253.50	3.1	1,113	0.28%
2024/03/06	1	250.50	1	255.50	255.00	0	1,078	0.00%
2024/03/05	1.1	251.87	0.1	250.50	252.50	1	1,055	0.09%
2024/03/04	9.1	250.09	5.7	252.74	257.00	3.3	1,030	0.32%
2024/03/01	1.3	247.77	1.1	251.91	247.50	0.2	979	0.02%
2024/02/29	3.1	240.47	0	0.00	240.00	3.1	946	0.33%
2024/02/27	6	245.58	0	247.00	244.00	6	924	0.65%
2024/02/26	2	249.25	5	252.49	248.50	-3	904	-0.33%
2024/02/23	5	250.70	5	251.90	250.00	0	848	0.00%
2024/02/22	0	246.40	2	242.50	245.00	-2	789	-0.25%
2024/02/21	0	0.00	0	229.50	230.00	0	734	0.00%
2024/02/20	1	235.50	1	231.99	231.00	0	726	0.00%
2024/02/19	2	231.00	3	232.49	231.00	-1	713	-0.14%
2024/02/16	5	233.20	5	234.10	233.50	0	695	0.00%
2024/02/15	0	220.50	0.2	221.00	221.00	-0.2	638	-0.03%
2024/02/05	1	212.50	0	0.00	212.50	1	621	0.16%