榮創 (3437)-富邦-永和券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
27.00
漲跌
▼0.15
漲幅
-0.55%
成交量
279張
產業
上市光電類股▲0.84%
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	27.15	27.00	0	4,788	0.00%
2024/04/24	0	27.25	0	0.00	27.15	0	4,872	0.00%
2024/04/16	3.1	27.30	4	27.38	27.20	-0.9	5,117	-0.02%
2024/04/15	3	28.25	2	28.45	28.45	1	5,119	0.02%
2024/04/12	4	28.50	9	28.82	28.65	-5	5,192	-0.10%
2024/04/11	7	28.80	0	0.00	28.45	7	5,206	0.13%
2024/04/10	32	30.17	32	29.63	29.65	0	5,191	0.00%
2024/04/09	4	29.90	43	29.77	29.75	-39	5,194	-0.75%
2024/04/08	42	30.04	2	30.08	29.95	40	5,201	0.77%
2024/04/03	0	0.00	5	30.16	30.00	-5	5,219	-0.10%
2024/04/02	4	29.93	2	29.80	29.80	2	5,243	0.04%
2024/04/01	3	30.00	4	30.25	30.15	-1	5,421	-0.02%
2024/03/29	5	30.27	1	30.40	30.00	4	5,555	0.07%
2024/03/28	3	30.75	11	30.75	30.85	-8	5,560	-0.14%
2024/03/27	1	29.30	6	29.93	29.55	-5	5,551	-0.09%
2024/03/26	6	29.70	0.1	29.60	29.35	5.9	5,569	0.11%
2024/03/25	4	30.25	1	30.05	30.10	3	5,575	0.05%
2024/03/22	3.1	29.84	3	30.05	30.10	0.1	5,637	0.00%
2024/03/21	0	0.00	5.1	29.87	29.95	-5.1	5,682	-0.09%
2024/03/20	10	29.94	7	30.12	29.90	3	5,800	0.05%
2024/03/19	3	30.27	1	30.55	30.30	2	5,933	0.03%
2024/03/18	3	30.15	3	30.30	30.40	0	6,095	0.00%
2024/03/15	9	30.30	7.1	29.90	29.70	1.9	6,134	0.03%
2024/03/14	6	29.78	13	29.87	29.55	-7	6,148	-0.11%
2024/03/13	10.1	30.34	5	30.32	30.00	5.1	6,150	0.08%
2024/03/12	6	31.18	3	31.22	31.10	3	6,145	0.05%
2024/03/11	6	30.88	2	30.95	30.70	4	6,150	0.07%
2024/03/08	3	31.12	4	31.23	30.60	-1	6,139	-0.02%
2024/03/07	10.1	32.67	7.2	32.72	32.15	2.9	6,143	0.05%
2024/03/06	5	33.76	8	33.88	33.90	-3	6,146	-0.05%
2024/03/05	12	33.88	10	33.75	33.80	2	6,157	0.03%
2024/03/04	5.1	34.49	30	34.62	34.35	-24.9	6,150	-0.41%
2024/03/01	13	36.39	7.2	36.78	35.55	5.8	6,284	0.09%
2024/02/29	2	36.48	8.4	36.97	37.10	-6.4	6,565	-0.10%
2024/02/27	17.1	36.16	18	36.16	36.70	-1	7,096	-0.01%
2024/02/26	8	37.38	51	37.11	37.00	-43	7,159	-0.60%
2024/02/23	44.3	37.55	31	37.74	37.40	13.3	7,227	0.18%
2024/02/22	36	37.56	13.4	37.41	37.60	22.6	7,141	0.32%
2024/02/21	20.8	36.85	14	36.49	36.30	6.7	6,950	0.10%
2024/02/20	18	37.43	4	37.24	36.70	14	6,772	0.21%
2024/02/19	88.8	38.36	68.1	38.48	38.65	20.7	6,499	0.32%
2024/02/16	7	36.37	28	36.28	36.40	-21	5,683	-0.37%
2024/02/15	3	31.80	26	32.56	33.10	-23	5,586	-0.41%
2024/02/05	3	29.55	4	30.06	30.10	-1	5,376	-0.02%
2024/02/02	6	29.95	4	30.48	29.80	2	5,317	0.04%
2024/02/01	15	29.86	2	30.30	30.10	13	5,242	0.25%
2024/01/31	8	30.14	3	30.13	30.20	5	5,136	0.10%
2024/01/30	7	29.88	2	30.13	29.75	5	5,064	0.10%
2024/01/29	5	29.49	18	29.68	30.05	-13	4,999	-0.26%
2024/01/26	3.2	28.64	8	29.13	28.50	-4.9	4,899	-0.10%
2024/01/25	8	28.94	0	0.00	28.75	8	4,867	0.16%
2024/01/24	5	30.29	8	30.48	29.60	-3	4,792	-0.06%
2024/01/23	31	30.79	38	30.81	31.00	-7	4,689	-0.15%
2024/01/22	37	30.96	45	31.00	30.35	-8	4,545	-0.18%
2024/01/19	19	30.06	12	30.66	30.40	7	4,407	0.16%
2024/01/18	2	29.90	20	29.90	29.80	-18	4,365	-0.41%
2024/01/17	15	29.26	0	0.00	29.30	15	4,292	0.35%
2024/01/16	6	29.88	15	29.72	29.65	-9	4,252	-0.21%
2024/01/15	13	30.13	13	29.43	30.20	0	4,211	0.00%
2024/01/12	19	29.03	3	29.15	28.85	16	4,133	0.39%
2024/01/11	11	29.14	11	29.66	29.65	0	4,098	0.00%
2024/01/10	2	27.93	0	0.00	28.15	2	3,999	0.05%
2024/01/09	1	28.50	0	0.00	28.75	1	3,969	0.03%
2024/01/08	8	29.70	10	29.67	28.90	-2	3,933	-0.05%
2024/01/05	2	28.73	5	29.15	28.55	-3	3,844	-0.08%
2024/01/04	14.1	29.11	3	29.20	29.05	11.1	3,813	0.29%
2024/01/03	7	28.97	0	0.00	28.90	7	3,786	0.18%
2024/01/02	2	29.25	10	29.34	29.25	-8	3,761	-0.21%
2023/12/29	3	29.68	22	29.62	29.60	-19	3,735	-0.51%
2023/12/28	13	30.21	1	30.45	30.00	12	3,704	0.32%
2023/12/27	24	31.04	7	31.42	31.05	17	3,652	0.46%
2023/12/26	13	30.26	29	29.63	30.70	-16	3,458	-0.46%
2023/12/25	4	28.21	0.6	28.40	28.40	3.4	3,308	0.10%
2023/12/22	3	28.28	0	0.00	28.80	3	3,273	0.09%
2023/12/21	4	28.64	0	28.90	28.40	4	3,234	0.12%
2023/12/20	0	0.00	1	28.75	28.75	-1	3,201	-0.03%
2023/12/19	7	28.71	8	28.94	28.65	-1	3,170	-0.03%
2023/12/18	15	30.23	4	30.60	29.95	11	3,090	0.36%
2023/12/15	3	30.17	5	30.82	31.00	-2	3,029	-0.07%
2023/12/14	7	30.36	0	0.00	30.00	7	2,893	0.24%
2023/12/13	7	31.09	1	31.76	31.50	6	2,731	0.22%
2023/12/12	5	32.50	0	0.00	31.50	5	2,550	0.20%
2023/12/11	0	0.00	0	32.55	32.45	0	2,485	0.00%
2023/12/08	0	0.00	2	30.90	31.20	-2	2,431	-0.08%
2023/12/07	2	31.00	0	0.00	31.05	2	2,398	0.08%
2023/12/04	6	32.46	6	33.77	32.90	0	2,250	0.00%
2023/12/01	3	32.55	7.1	32.01	32.85	-4.1	2,145	-0.19%
2023/11/30	5	30.80	5.1	30.54	30.80	-0.1	2,047	0.00%
2023/11/29	0	0.00	4	29.28	29.40	-4	1,969	-0.20%
2023/11/28	13	28.27	4	28.44	29.00	9	1,899	0.47%
2023/11/27	0	0.00	3.1	27.63	28.50	-3.1	1,649	-0.19%
2023/11/24	35	26.93	36.1	26.40	26.50	-1.1	1,274	-0.09%
2023/11/23	3	24.82	2.1	25.20	25.20	0.9	684	0.13%
2023/11/22	0	0.00	3.2	22.38	22.95	-3.2	480	-0.66%
2023/11/21	1	19.35	2.2	20.44	21.00	-1.2	267	-0.43%
2023/10/26	1	18.95	0	0.00	18.15	1	161	0.62%
2023/10/25	0	0.00	1	18.35	18.45	-1	121	-0.83%
2023/10/20	0	17.10	0	0.00	16.70	0	116	0.00%
2023/09/19	1	18.00	0	0.00	17.85	1	149	0.67%
2023/09/06	0	17.75	0	0.00	17.65	0	151	0.01%
2023/08/18	0	17.70	0	0.00	17.55	0	170	0.01%
2023/08/17	0.1	17.40	0	0.00	17.70	0.1	170	0.04%
2023/08/16	0	17.40	0	0.00	17.40	0	171	0.01%
2023/08/15	0	17.55	0	0.00	17.25	0	169	0.02%
2023/08/10	0	17.30	0	0.00	17.00	0	167	0.01%
2023/08/07	0.1	17.55	0	0.00	17.55	0.1	166	0.06%
2023/07/27	0.1	17.80	0	0.00	17.85	0.1	165	0.06%
2023/07/24	1	17.85	0	0.00	17.70	1	159	0.63%
2023/07/19	0.1	18.30	0	0.00	18.20	0.1	162	0.06%
2023/07/11	0	0.00	1	18.60	18.50	-1	166	-0.60%
2023/07/04	2	18.95	0	0.00	18.80	2	166	1.20%
2023/07/03	1	18.80	0	0.00	18.75	1	166	0.60%
2023/06/27	0.1	18.90	0	0.00	18.90	0.1	178	0.04%
2023/06/26	0.1	19.25	0	0.00	19.15	0.1	185	0.04%
2023/06/08	0	19.70	0	0.00	19.50	0	250	0.01%
2023/06/02	0	0.00	0	20.00	19.50	0	277	0.00%
2023/05/30	0	0.00	1	19.50	19.85	-1	291	-0.34%
2023/05/15	1	18.30	0	0.00	18.40	1	291	0.34%
2023/05/10	0.1	18.40	0	0.00	18.50	0.1	294	0.03%
2023/05/09	1	18.40	0	0.00	18.50	1	297	0.34%
2023/05/08	1	19.05	0	0.00	18.95	1	300	0.33%
2023/04/17	0	20.85	0	0.00	20.70	0	295	0.00%
2023/04/10	1	20.25	0	0.00	20.35	1	285	0.35%
2023/03/31	0	0.00	0	20.90	20.65	0	280	-0.01%
2023/03/30	0	0.00	1	20.75	20.65	-1	279	-0.36%
2023/03/29	0	0.00	0.1	20.65	20.70	-0.1	277	-0.02%
2023/03/28	0	20.95	0	0.00	20.30	0	276	0.00%
2023/03/27	0	21.05	0	0.00	20.80	0	269	0.00%
2023/03/24	0	21.50	1	21.35	21.30	-1	262	-0.38%
2023/03/23	0	0.00	0.1	20.90	20.70	-0.1	233	-0.02%
2023/03/22	1	21.15	0.1	21.05	20.85	1	229	0.41%
2023/03/09	1	20.05	0	0.00	20.05	1	194	0.52%
2023/03/08	0	0.00	1	20.80	20.65	-1	189	-0.53%
2023/03/07	0	19.95	4	19.95	19.95	-4	179	-2.23%
2023/03/06	2	19.80	3	19.17	20.20	-1	172	-0.58%
2023/03/02	2	18.83	0	0.00	18.75	2	158	1.26%
2023/02/21	0	0.00	0	18.70	18.55	0	150	-0.01%
2023/02/13	0	18.40	2	18.30	18.30	-2	149	-1.33%
2023/02/06	2	18.80	0	0.00	18.75	2	142	1.40%
2023/02/03	0	0.00	1	18.20	18.40	-1	135	-0.74%
2023/01/30	0.1	17.48	0	0.00	17.20	0.1	125	0.10%
2023/01/04	0	0.00	10	17.15	17.20	-10	133	-7.47%
2022/12/20	0	0.00	5	17.23	17.10	-5	146	-3.42%
2022/11/30	0	0.00	1	17.45	17.50	-1	155	-0.64%
2022/11/16	0.1	17.15	0	0.00	16.95	0.1	159	0.04%
2022/11/02	0	0.00	0	17.00	16.75	0	178	0.00%
2022/11/01	0	16.73	0	0.00	16.40	0	180	0.00%
2022/10/14	0	0.00	2	15.85	16.15	-2	192	-1.04%
2022/10/13	0	0.00	10	15.15	15.15	-10	192	-5.20%
2022/10/12	0	0.00	5	16.30	16.35	-5	187	-2.67%
2022/10/06	0.1	17.20	0	0.00	17.15	0.1	191	0.05%
2022/10/03	1	16.45	0	0.00	16.60	1	194	0.51%
2022/09/28	1	16.80	0	0.00	16.10	1	200	0.50%
2022/09/22	0.1	18.35	0	0.00	18.10	0.1	204	0.05%
2022/09/21	0.2	18.40	0	0.00	18.15	0.2	203	0.07%
2022/09/20	0	0.00	1	18.60	18.50	-1	203	-0.49%
2022/09/19	1	18.50	0	0.00	18.50	1	203	0.49%
2022/09/16	0.1	19.10	0	0.00	18.75	0.1	205	0.05%
2022/09/02	1	19.55	0	0.00	19.55	1	227	0.44%
2022/08/25	0.2	20.50	0	0.00	20.15	0.2	227	0.09%
2022/08/24	0.1	20.35	0	0.00	20.10	0.1	236	0.04%
2022/08/18	0.1	20.70	0	0.00	20.25	0.1	240	0.02%
2022/08/16	0	0.00	1	20.25	19.70	-1	242	-0.41%
2022/08/04	1	18.85	0	0.00	19.00	1	277	0.36%
2022/07/19	0	0.00	1	19.55	19.55	-1	319	-0.31%
2022/07/12	1	17.80	0	0.00	17.80	1	326	0.31%
2022/07/01	0	0.00	5	18.05	17.60	-5	346	-1.44%
2022/06/30	1	19.05	0	0.00	19.05	1	342	0.29%
2022/06/20	1	19.95	2	19.23	19.20	-1	373	-0.27%
2022/06/14	1	20.80	0	0.00	21.10	1	399	0.25%
2022/06/13	1	21.55	0	0.00	21.55	1	401	0.25%
2022/05/30	0	0.00	2	22.15	22.00	-2	470	-0.42%
2022/05/25	0	0.00	1	21.65	21.65	-1	492	-0.20%
2022/05/20	1	21.80	0	0.00	21.70	1	538	0.19%
2022/05/10	0	0.00	5	20.15	20.75	-5	722	-0.69%
2022/05/09	1	20.00	0	0.00	19.80	1	800	0.12%
2022/05/04	2	20.35	1	20.45	20.50	1	919	0.11%
2022/04/28	1	20.20	0	0.00	20.05	1	1,097	0.09%
2022/04/27	0	20.00	0	0.00	19.65	0	1,213	0.00%
2022/04/19	1	21.85	0	0.00	21.80	1	2,901	0.03%
2022/04/13	0	0.00	2	22.55	22.75	-2	2,967	-0.07%
2022/04/07	1	23.15	0	0.00	22.95	1	2,985	0.03%
2022/03/29	0	0.00	1	24.10	23.75	-1	3,008	-0.03%
2022/03/28	1	23.05	0	0.00	23.50	1	3,003	0.03%
2022/03/23	0	0.00	3	24.00	23.90	-3	3,011	-0.10%
2022/03/22	0	0.00	1	24.30	24.00	-1	3,014	-0.03%
2022/03/18	3	23.70	0	0.00	23.65	3	3,089	0.10%
2022/03/10	1	23.05	0	0.00	23.05	1	3,186	0.03%
2022/03/08	0	0.00	2	22.30	22.35	-2	3,189	-0.06%
2022/03/07	1	23.60	0	0.00	23.15	1	3,183	0.03%
2022/03/04	1	24.35	0	0.00	24.30	1	3,175	0.03%
2022/03/01	0	24.85	0	0.00	25.05	0	3,219	0.00%
2022/02/25	0	0.00	18	24.60	24.60	-18	3,246	-0.55%
2022/02/24	2	24.68	1	24.55	24.35	1	3,344	0.03%
2022/02/22	3	25.25	0	0.00	25.30	3	3,343	0.09%
2022/02/21	1	26.10	0	0.00	26.10	1	3,331	0.03%
2022/02/18	1	25.80	1	26.20	26.30	0	3,324	0.00%
2022/02/17	1	26.00	0	0.00	26.05	1	3,317	0.03%
2022/02/16	0	0.00	2	26.70	26.60	-2	3,298	-0.06%
2022/02/14	1	27.10	0	0.00	26.70	1	3,272	0.03%
2022/02/10	5	27.96	0	0.00	27.95	5	3,229	0.15%
2022/02/09	5	28.75	4	28.61	28.90	1	3,168	0.03%
2022/02/08	0	0.00	1	27.60	27.10	-1	3,087	-0.03%
2022/02/07	0	0.00	3	26.25	26.65	-3	3,034	-0.10%
2022/01/26	4	26.21	2	26.35	26.00	2	3,022	0.07%
2022/01/25	0	0.00	3	27.17	27.10	-3	3,001	-0.10%
2022/01/24	1	26.50	1	27.25	26.90	0	2,983	0.00%
2022/01/21	5	28.41	0	0.00	27.60	5	2,937	0.17%
2022/01/20	24	29.05	40	29.13	29.35	-16	2,862	-0.56%
2022/01/19	17	29.61	12	29.32	29.70	5	2,748	0.18%
2022/01/18	18	28.64	5	28.81	28.60	13	2,458	0.53%
2022/01/14	4	27.24	7	28.31	27.10	-3	2,099	-0.14%
2022/01/13	28	29.37	4	29.11	29.00	24	1,942	1.24%
2022/01/12	7	28.02	6	28.03	28.05	1	1,296	0.08%
2022/01/11	2	26.13	0	0.00	25.50	2	1,063	0.19%
2022/01/10	0	0.00	1	25.95	25.65	-1	1,027	-0.10%
2022/01/07	1	25.00	0	0.00	25.00	1	1,012	0.10%
2022/01/05	1	26.05	2	26.50	25.70	-1	1,000	-0.10%
2022/01/04	0	25.65	0	0.00	25.55	0	977	0.00%
2021/12/27	0	0.00	1	26.00	26.25	-1	1,006	-0.10%
2021/12/16	1	26.45	1	26.05	26.10	0	1,016	0.00%
2021/12/13	0	0.00	21	25.98	26.20	-21	933	-2.25%
2021/12/10	0	0.00	1	24.65	24.65	-1	888	-0.11%
2021/12/09	23	25.29	2	24.90	24.90	21	886	2.37%
2021/12/03	0	0.00	30	24.31	24.20	-30	848	-3.53%
2021/12/02	0	0.00	1	25.10	24.20	-1	860	-0.12%
2021/11/26	1	23.85	0	0.00	23.75	1	860	0.12%
2021/11/25	1	25.05	8	25.53	24.85	-7	839	-0.83%
2021/11/24	8	25.93	5	26.15	25.65	3	818	0.37%
2021/11/23	1	27.70	10	27.60	26.15	-9	793	-1.13%
2021/11/22	0	0.00	1	25.95	25.65	-1	697	-0.14%
2021/11/17	0	0.00	1	24.80	25.25	-1	706	-0.14%
2021/11/16	1	25.50	0	0.00	25.15	1	709	0.14%
2021/11/15	0	0.00	1	25.20	25.10	-1	717	-0.14%
2021/11/12	10	24.60	0	0.00	24.65	10	758	1.32%
2021/11/04	0	0.00	5	25.60	25.15	-5	937	-0.53%
2021/11/01	0	0.00	2	25.48	26.00	-2	1,000	-0.20%
2021/10/29	0	0.00	25	24.79	24.40	-25	1,027	-2.43%
2021/10/27	0	0.00	1	24.70	24.90	-1	1,141	-0.09%
2021/10/19	0	0.00	1	24.05	24.00	-1	2,363	-0.04%
2021/10/15	0	0.00	2	23.25	23.40	-2	2,452	-0.08%
2021/10/08	0	0.00	1	23.00	23.00	-1	2,523	-0.04%
2021/10/07	0	0.00	1	22.50	23.05	-1	2,546	-0.04%
2021/10/06	2	21.75	0	0.00	21.75	2	2,591	0.08%
2021/10/05	0	0.00	11	20.55	22.40	-11	2,638	-0.42%
2021/10/04	1	21.60	1	23.25	21.60	0	2,643	0.00%
2021/10/01	1	23.00	1	23.10	23.10	0	2,659	0.00%
2021/09/30	1	23.80	0	0.00	24.15	1	2,666	0.04%
2021/09/29	1	24.20	0	0.00	23.95	1	2,715	0.04%
2021/09/27	0	0.00	1	24.95	25.25	-1	2,743	-0.04%
2021/09/23	1	23.90	0	0.00	24.00	1	2,770	0.04%
2021/09/22	6	24.07	0	0.00	24.20	6	2,783	0.22%
2021/09/17	2	24.15	0	0.00	24.90	2	2,788	0.07%
2021/09/14	2	24.80	0	0.00	24.60	2	2,834	0.07%
2021/09/08	2	24.30	0	0.00	24.40	2	2,923	0.07%
2021/09/06	6	25.92	0	0.00	25.20	6	2,928	0.20%
2021/09/03	1	26.45	0	0.00	26.50	1	2,929	0.03%
2021/09/01	0	0.00	2	27.35	27.35	-2	2,956	-0.07%
2021/08/31	5	26.75	0	0.00	26.65	5	2,953	0.17%
2021/08/26	1	26.25	0	0.00	26.35	1	2,986	0.03%
2021/08/25	0	0.00	2	26.88	26.60	-2	3,008	-0.07%
2021/08/23	0	0.00	1	26.00	26.10	-1	3,076	-0.03%
2021/08/20	1	25.40	0	0.00	25.00	1	3,099	0.03%
2021/08/19	1	25.50	0	0.00	25.20	1	3,166	0.03%
2021/08/18	2	25.35	1	26.20	26.45	1	3,282	0.03%
2021/08/17	3	26.40	0	0.00	26.05	3	3,291	0.09%
2021/08/16	1	27.50	6	27.59	27.85	-5	3,289	-0.15%
2021/08/13	0	0.00	2	28.30	28.30	-2	3,321	-0.06%
2021/08/11	1	27.10	1	27.10	27.00	0	3,288	0.00%
2021/08/10	13	27.71	0	0.00	27.60	13	3,312	0.39%
2021/08/09	1	28.70	0	0.00	28.75	1	3,372	0.03%
2021/08/05	2	31.13	2	31.03	30.40	0	3,432	0.00%
2021/08/04	1	31.40	2	31.00	31.00	-1	3,473	-0.03%
2021/08/02	0	0.00	9	31.05	31.20	-9	3,474	-0.26%
2021/07/30	6	31.48	7	31.36	30.55	-1	3,509	-0.03%
2021/07/29	1	30.55	1	30.30	29.65	0	3,393	0.00%
2021/07/28	21	29.47	1	29.20	29.15	20	3,351	0.60%
2021/07/27	1	32.85	8	31.52	30.80	-7	3,330	-0.21%
2021/07/26	47	32.14	45	32.78	33.35	2	3,175	0.06%
2021/07/23	12	29.34	25	29.78	30.35	-13	2,752	-0.47%
2021/07/22	0	0.00	1	27.20	27.60	-1	2,590	-0.04%
2021/07/21	1	26.20	0	0.00	26.05	1	2,568	0.04%
2021/07/20	1	27.50	0	0.00	27.45	1	2,570	0.04%
2021/07/16	0	0.00	2	29.00	28.95	-2	2,669	-0.07%
2021/07/13	1	28.80	0	0.00	28.60	1	2,877	0.03%
2021/07/12	0	0.00	2	29.50	29.45	-2	2,882	-0.07%
2021/07/09	18	28.95	5	29.05	28.90	13	2,877	0.45%
2021/07/08	2	28.85	0	0.00	29.15	2	3,023	0.07%
2021/07/05	0	0.00	5	28.80	29.10	-5	3,499	-0.14%
2021/07/01	0	0.00	2	27.60	27.70	-2	3,861	-0.05%
2021/06/30	5	28.45	0	0.00	28.15	5	3,954	0.13%
2021/06/29	1	28.65	0	0.00	28.20	1	4,041	0.02%
2021/06/24	0	0.00	5	29.00	29.15	-5	4,410	-0.11%
2021/06/23	0	0.00	5	28.55	28.65	-5	4,473	-0.11%
2021/06/22	1	27.35	5	27.55	27.45	-4	4,604	-0.09%
2021/06/17	1	28.80	1	29.20	29.20	0	5,540	0.00%
2021/06/16	22	28.23	5	27.80	27.85	17	5,701	0.30%
2021/06/15	0	0.00	2	28.50	28.45	-2	5,789	-0.03%
2021/06/07	2	29.25	0	0.00	28.70	2	6,182	0.03%
2021/06/04	13	29.37	0	0.00	29.20	13	6,208	0.21%
2021/06/03	1	29.85	0	0.00	29.95	1	6,229	0.02%
2021/06/02	2	29.50	0	0.00	29.60	2	6,286	0.03%
2021/05/28	1	30.00	0	0.00	30.00	1	6,954	0.01%
2021/05/27	5	29.50	3	29.95	29.55	2	7,009	0.03%
2021/05/26	22	30.61	11	30.85	30.65	11	6,959	0.16%
2021/05/25	1	29.95	1	29.45	29.35	0	6,856	0.00%
2021/05/21	0	0.00	5	28.70	28.35	-5	6,900	-0.07%
2021/05/20	1	28.10	0	0.00	27.35	1	6,925	0.01%
2021/05/18	0	0.00	1	27.50	27.80	-1	7,051	-0.01%
2021/05/17	1	26.90	3	26.80	25.30	-2	7,097	-0.03%
2021/05/14	2	27.95	1	26.30	26.50	1	7,050	0.01%
2021/05/13	0	0.00	3	24.33	26.80	-3	7,031	-0.04%
2021/05/12	0	0.00	1	25.50	25.35	-1	6,994	-0.01%
2021/05/10	2	30.30	0	0.00	30.05	2	6,965	0.03%
2021/05/07	1	32.15	1	31.70	32.15	0	6,969	0.00%
2021/05/05	5	30.45	0	0.00	29.80	5	7,007	0.07%
2021/05/04	0	0.00	3	29.05	30.30	-3	7,058	-0.04%
2021/05/03	1	32.05	4	32.69	32.20	-3	7,061	-0.04%
2021/04/29	0	0.00	4	35.45	35.15	-4	7,090	-0.06%
2021/04/28	9	36.02	16	36.47	36.00	-7	7,407	-0.09%
2021/04/27	1	36.25	2	36.88	36.30	-1	8,266	-0.01%
2021/04/26	0	0.00	3	36.63	36.70	-3	8,349	-0.04%
2021/04/22	2	36.60	0	0.00	36.25	2	8,518	0.02%
2021/04/21	3	38.12	5	38.82	37.95	-2	8,609	-0.02%
2021/04/20	2	37.50	4	38.80	39.00	-2	8,611	-0.02%
2021/04/19	0	0.00	3	37.52	37.50	-3	8,616	-0.03%
2021/04/16	2	36.43	0	0.00	36.50	2	8,716	0.02%
2021/04/15	5	36.65	0	0.00	36.45	5	8,890	0.06%
2021/04/14	14	36.67	8	36.83	36.00	6	9,145	0.07%
2021/04/13	17	38.67	1	40.35	38.25	16	9,959	0.16%
2021/04/12	21	41.29	17	41.51	40.75	4	10,483	0.04%
2021/04/09	6	39.71	4	40.75	39.55	2	10,547	0.02%
2021/04/08	24	40.78	11	40.33	40.70	13	10,828	0.12%
2021/04/07	15	39.43	10	39.35	39.25	5	10,782	0.05%
2021/04/06	0	0.00	1	38.50	38.85	-1	10,722	-0.01%
2021/04/01	11	37.99	2	38.23	38.10	9	10,711	0.08%
2021/03/31	7	38.77	1	38.65	38.50	6	10,670	0.06%
2021/03/30	2	37.85	3	39.63	39.70	-1	10,534	-0.01%
2021/03/29	5	37.90	2	38.05	37.95	3	10,665	0.03%
2021/03/26	4	36.98	3	36.90	37.30	1	10,599	0.01%
2021/03/25	16	37.41	2	38.15	37.50	14	10,552	0.13%
2021/03/24	11	38.32	11	38.58	38.40	0	10,424	0.00%
2021/03/23	9	38.25	3	38.42	37.40	6	10,207	0.06%
2021/03/22	9	37.43	15	37.52	38.00	-6	9,807	-0.06%
2021/03/19	6	36.19	7	35.73	35.50	-1	9,506	-0.01%
2021/03/18	8	35.07	1	34.60	35.35	7	9,356	0.07%
2021/03/17	10	34.35	26	35.02	35.05	-16	9,348	-0.17%
2021/03/16	6	34.68	7	34.37	33.95	-1	9,244	-0.01%
2021/03/15	10	34.45	7	34.04	34.30	3	9,352	0.03%
2021/03/12	0	0.00	1	33.90	34.00	-1	9,395	-0.01%
2021/03/11	7	33.17	9	33.32	33.35	-2	9,664	-0.02%
2021/03/10	2	32.30	0	0.00	31.90	2	9,709	0.02%
2021/03/09	1	31.30	2	31.93	31.90	-1	9,985	-0.01%
2021/03/05	5	33.50	3	33.35	33.05	2	10,030	0.02%
2021/03/04	1	33.80	2	34.25	33.25	-1	9,990	-0.01%
2021/03/03	44	35.17	38	35.31	33.80	6	9,932	0.06%
2021/03/02	0	0.00	10	32.95	33.20	-10	9,330	-0.11%
2021/02/26	21	32.20	1	32.55	32.15	20	9,270	0.22%
2021/02/23	3	32.70	1	33.55	33.15	2	9,221	0.02%
2021/02/22	4	33.20	2	33.08	33.35	2	9,263	0.02%
2021/02/19	1	33.45	0	0.00	32.90	1	9,228	0.01%
2021/02/18	1	32.00	0	0.00	31.65	1	9,255	0.01%
2021/02/03	2	30.33	2	29.85	29.70	0	9,071	0.00%
2021/02/02	3	30.10	3	29.85	30.00	0	9,048	0.00%
2021/02/01	0	0.00	1	28.80	29.80	-1	9,021	-0.01%
2021/01/28	0	0.00	4	31.20	30.65	-4	8,884	-0.05%
2021/01/27	1	31.60	5	32.02	31.75	-4	8,832	-0.05%
2021/01/26	1	32.45	0	0.00	32.25	1	8,758	0.01%
2021/01/25	3	33.57	1	33.55	33.75	2	8,684	0.02%
2021/01/21	3	35.15	7	35.65	34.50	-4	8,514	-0.05%
2021/01/20	15	35.38	10.1	35.67	34.90	4.9	8,177	0.06%
2021/01/18	3	34.10	6	33.98	34.00	-3	7,174	-0.04%
2021/01/15	2	33.35	6	33.22	33.30	-4	7,074	-0.06%
2021/01/14	6	35.52	6	34.90	34.60	0	6,950	0.00%
2021/01/13	20	34.63	21	33.94	33.95	-1	6,807	-0.01%
2021/01/12	0	0.00	10	34.03	34.15	-10	6,718	-0.15%
2021/01/11	6	34.54	5	35.07	34.40	1	6,629	0.02%
2021/01/08	3	32.95	32	33.91	34.10	-29	6,490	-0.45%
2021/01/07	11	35.66	6	35.58	35.75	5	6,368	0.08%
2021/01/06	62	37.29	76.2	36.59	35.15	-14.2	6,077	-0.23%
2021/01/05	14	35.90	22.5	36.14	36.60	-8.5	5,120	-0.17%
2021/01/04	14	32.22	4	33.30	33.30	10	4,439	0.23%
2020/12/31	14	28.04	19	30.02	30.30	-5	4,107	-0.12%
2020/12/30	4	27.48	4	26.80	27.55	0	3,704	0.00%
2020/12/29	1	25.50	11	25.89	25.70	-10	3,486	-0.29%
2020/12/28	1.7	25.86	4	25.95	26.05	-2.3	3,436	-0.07%
2020/12/25	0	0.00	3	25.95	25.50	-3	3,339	-0.09%
2020/12/24	15	25.11	13	25.14	25.25	2	3,294	0.06%
2020/12/23	11	25.46	8	25.59	25.10	3	3,271	0.09%
2020/12/22	11	23.75	1	24.65	23.75	10	3,083	0.32%
2020/12/21	2	23.85	8	23.95	24.00	-6	3,148	-0.19%
2020/12/18	2	24.68	0	0.00	24.45	2	3,153	0.06%
2020/12/17	8	25.36	1	25.70	25.10	7	3,241	0.22%
2020/12/15	1	24.75	0	0.00	24.80	1	3,867	0.03%
2020/12/14	6	25.65	6	25.63	25.20	0	4,125	0.00%
2020/12/11	1	25.60	0	0.00	25.00	1	4,176	0.02%
2020/12/10	2	26.05	0	0.00	26.00	2	4,158	0.05%
2020/12/09	13	26.79	31	26.89	26.80	-18	4,104	-0.44%
2020/12/08	2	26.45	0	0.00	26.20	2	3,966	0.05%
2020/12/07	39	26.21	42	26.74	26.75	-3	3,864	-0.08%
2020/12/04	1	24.75	4	24.53	25.10	-3	3,584	-0.08%
2020/12/03	52	25.81	31	24.69	24.20	21	3,496	0.60%
2020/12/02	10	25.20	3	25.78	26.05	7	3,213	0.22%
2020/12/01	0	0.00	2	23.60	23.70	-2	3,166	-0.06%
2020/11/27	5	23.70	8	23.26	23.20	-3	3,266	-0.09%
2020/11/20	6	22.97	9	22.80	22.85	-3	3,637	-0.08%
2020/11/19	9	22.93	15	23.02	23.15	-6	3,775	-0.16%
2020/11/18	12	22.63	0	0.00	22.65	12	3,754	0.32%
2020/11/17	12	22.78	13	22.93	22.65	-1	3,736	-0.03%
2020/11/04	1	21.70	8	21.71	21.10	-7	3,898	-0.18%
2020/10/30	7	21.25	0	0.00	20.55	7	4,048	0.17%
2020/10/27	2	21.73	0	0.00	21.60	2	4,206	0.05%
2020/10/23	0	0.00	1	22.25	22.25	-1	4,352	-0.02%
2020/10/15	2	23.33	1	23.35	23.40	1	4,630	0.02%
2020/10/14	0	0.00	2	22.53	22.40	-2	4,599	-0.04%
2020/10/13	1	22.20	2	22.45	22.35	-1	4,775	-0.02%
2020/10/12	1	22.15	0	0.00	21.70	1	4,866	0.02%
2020/10/06	1	22.60	0	0.00	22.60	1	5,474	0.02%
2020/10/05	1	21.70	0	0.00	22.20	1	5,757	0.02%
2020/09/29	0	0.00	1	22.00	21.85	-1	6,187	-0.02%
2020/09/28	1	21.75	0	0.00	21.65	1	6,214	0.02%
2020/09/25	0	0.00	2	20.50	21.25	-2	6,230	-0.03%
2020/09/24	3	22.33	0	0.00	21.80	3	6,161	0.05%
2020/09/23	2	23.50	0	0.00	23.10	2	6,075	0.03%
2020/09/22	1	23.15	2	23.35	23.35	-1	6,054	-0.02%
2020/09/21	3	24.47	1	24.25	24.25	2	5,939	0.03%
2020/09/18	13	27.27	30	26.52	25.45	-17	5,816	-0.29%
2020/09/17	10	25.50	16	25.50	26.70	-6	5,282	-0.11%
2020/09/16	6	24.78	9	24.58	24.30	-3	5,000	-0.06%
2020/09/15	5	24.60	9	24.28	24.55	-4	4,915	-0.08%
2020/09/14	0	0.00	3	23.30	23.65	-3	4,934	-0.06%
2020/09/11	1	22.80	0	0.00	22.90	1	5,032	0.02%
2020/09/10	3	24.07	2	23.90	23.35	1	5,021	0.02%
2020/09/09	0	0.00	2	23.70	23.65	-2	5,002	-0.04%
2020/09/08	2	24.00	0	0.00	23.95	2	4,961	0.04%
2020/09/04	1	24.35	0	0.00	24.15	1	4,972	0.02%
2020/09/03	1	24.05	1	25.10	23.90	0	4,935	0.00%
2020/09/02	5	25.40	8	24.73	24.85	-3	4,867	-0.06%
2020/09/01	8	25.14	11	24.49	25.40	-3	4,803	-0.06%
2020/08/31	4	24.38	0	0.00	24.00	4	4,639	0.09%
2020/08/28	1	24.35	7	24.40	24.25	-6	4,590	-0.13%
2020/08/27	3	23.73	0	0.00	23.15	3	4,497	0.07%
2020/08/26	6	24.05	14	23.80	23.50	-8	4,495	-0.18%
2020/08/25	23	23.77	3	23.70	23.85	20	4,423	0.45%
2020/08/20	1	20.20	0	0.00	20.20	1	4,204	0.02%
2020/08/19	1	21.35	0	0.00	21.90	1	4,144	0.02%
2020/08/18	1	21.85	0	0.00	21.75	1	4,135	0.02%
2020/08/13	0	0.00	1	22.95	21.70	-1	4,371	-0.02%
2020/08/12	1	21.90	0	0.00	22.65	1	4,300	0.02%
2020/08/11	1	22.05	2	22.40	22.00	-1	4,325	-0.02%
2020/08/10	2	23.40	0	0.00	22.55	2	4,337	0.05%
2020/08/07	1	23.15	0	0.00	23.15	1	4,345	0.02%
2020/08/06	10	23.88	0	0.00	23.50	10	4,365	0.23%
2020/08/05	0	0.00	1	24.25	24.30	-1	4,361	-0.02%
2020/07/28	0	0.00	2	22.15	22.00	-2	4,222	-0.05%
2020/07/24	2	22.00	0	0.00	22.00	2	4,109	0.05%
2020/07/22	2	23.00	0	0.00	22.80	2	4,090	0.05%
2020/07/17	1	22.75	5	23.80	23.30	-4	4,118	-0.10%
2020/07/16	1	22.60	1	23.50	22.65	0	3,961	0.00%
2020/07/15	4	24.59	3	24.15	23.70	1	3,877	0.03%
2020/07/14	0	0.00	6	25.08	25.10	-6	3,753	-0.16%
2020/07/13	1	24.75	3	23.88	24.90	-2	3,474	-0.06%
2020/07/10	8	22.06	0	0.00	22.65	8	3,294	0.24%
2020/07/09	2	21.95	2	22.18	22.40	0	3,000	0.00%
2020/07/08	2	19.60	22	20.37	20.40	-20	2,744	-0.73%
2020/06/17	0	0.00	7	18.11	17.70	-7	2,290	-0.31%
2020/06/12	1	16.45	0	0.00	17.20	1	2,297	0.04%
2020/06/11	7	17.66	0	0.00	17.10	7	2,294	0.31%
2020/06/03	30	19.00	10	18.50	18.50	20	2,271	0.88%
2020/05/28	0	0.00	2	18.00	17.80	-2	2,169	-0.09%
2020/05/27	1	18.35	3	18.18	18.05	-2	2,156	-0.09%
2020/05/22	8	18.98	6	18.73	18.40	2	2,110	0.09%
2020/05/21	0	0.00	1	19.55	19.05	-1	2,083	-0.05%
2020/05/20	3	19.53	11	19.44	19.15	-8	2,005	-0.40%
2020/05/18	2	18.80	3	19.05	18.60	-1	1,808	-0.06%
2020/05/15	1	18.05	11	18.31	18.15	-10	1,762	-0.57%
2020/05/14	0	0.00	2	19.05	17.95	-2	1,719	-0.12%
2020/05/12	19	18.90	13	19.03	19.20	6	1,630	0.37%
2020/05/11	0	0.00	4	18.80	18.90	-4	1,574	-0.25%
2020/05/08	12	18.88	9	18.92	18.90	3	1,507	0.20%
2020/05/07	10	17.65	13	18.02	18.10	-3	1,399	-0.21%
2020/04/30	0	0.00	6	17.09	17.10	-6	1,318	-0.46%
2020/04/28	0	0.00	3	16.15	16.40	-3	1,259	-0.24%
2020/04/27	5	16.15	0	0.00	16.15	5	1,271	0.39%
2020/04/23	1	15.95	15	16.10	16.00	-14	1,209	-1.16%
2020/04/22	10	15.75	0	0.00	15.45	10	1,146	0.87%
2020/04/21	5	15.00	5	15.10	14.55	0	1,059	0.00%
2020/04/20	5	14.60	6	14.82	15.20	-1	1,048	-0.10%
2020/04/09	6	12.83	0	0.00	12.70	6	1,021	0.59%
2020/03/26	0	11.85	0	0.00	11.50	0	1,363	0.00%
2020/03/16	2	12.75	0	0.00	12.10	2	1,562	0.13%
2020/03/13	10	12.60	0	0.00	13.00	10	1,577	0.63%
2020/03/09	0	0.00	20	15.50	15.30	-20	1,782	-1.12%
2020/02/26	5	16.05	0	0.00	16.05	5	1,976	0.25%
2020/02/24	5	16.40	0	0.00	16.40	5	2,183	0.23%
2020/02/20	5	16.55	0	0.00	16.50	5	2,191	0.23%
2020/02/18	5	16.70	0	0.00	16.65	5	2,241	0.22%
2020/02/17	6	16.78	0	0.00	16.85	6	2,310	0.26%
2020/02/13	4	16.95	0	0.00	17.00	4	2,300	0.17%
2020/02/10	3	16.85	0	0.00	16.80	3	2,297	0.13%
2020/02/07	1	17.10	0	0.00	17.00	1	2,294	0.04%
2020/02/05	5	17.40	0	0.00	17.20	5	2,284	0.22%
2020/02/03	5	16.45	0	0.00	16.55	5	2,250	0.22%
2020/01/30	1	17.20	0	0.00	16.90	1	2,260	0.04%
2020/01/20	11	18.70	0	0.00	18.70	11	2,236	0.49%
2020/01/17	1	18.40	0	0.00	18.40	1	2,222	0.04%
2020/01/16	0	0.00	1	18.40	18.35	-1	2,310	-0.04%
2020/01/15	0	0.00	1	18.20	18.20	-1	2,451	-0.04%
2020/01/14	0	0.00	1	18.30	18.20	-1	2,438	-0.04%
2020/01/13	2	17.85	0	0.00	18.20	2	2,417	0.08%
2020/01/03	1	17.75	5	17.92	17.65	-4	2,333	-0.17%
2020/01/02	0	0.00	1	18.10	18.05	-1	2,306	-0.04%
2019/12/30	1	18.10	0	0.00	18.10	1	2,286	0.04%
2019/12/27	1	18.40	2	18.45	18.40	-1	2,261	-0.04%
2019/12/26	1	19.80	8	18.99	18.50	-7	2,225	-0.31%
2019/12/19	0	0.00	1	18.05	18.05	-1	1,933	-0.05%
2019/12/17	0	0.00	2	18.50	18.40	-2	1,920	-0.10%
2019/12/16	0	0.00	1	18.30	18.45	-1	1,894	-0.05%
2019/12/13	1	18.00	0	0.00	17.90	1	1,867	0.05%
2019/12/12	2	18.25	4	18.65	18.30	-2	1,827	-0.11%
2019/12/11	0	0.00	4	18.75	18.60	-4	1,703	-0.23%
2019/12/10	2	18.10	0	0.00	18.40	2	1,655	0.12%
2019/12/06	23	18.18	26	18.43	18.20	-3	1,579	-0.19%
2019/12/05	3	17.75	0	0.00	17.65	3	1,423	0.21%
2019/12/04	1	17.55	0	0.00	17.40	1	1,385	0.07%
2019/12/03	1	17.10	0	0.00	17.10	1	1,325	0.08%
2019/12/02	0	0.00	1	16.65	16.65	-1	1,311	-0.08%
2019/11/28	4	17.34	0	0.00	17.20	4	1,295	0.31%
2019/11/22	9	17.36	3	17.55	17.60	6	1,119	0.54%
2019/11/21	0	0.00	2	16.83	17.15	-2	985	-0.20%
2019/11/20	0	0.00	2	16.15	16.25	-2	906	-0.22%
2019/11/18	2	16.20	1	16.35	16.25	1	875	0.11%
2019/11/14	7	15.94	0	0.00	15.95	7	834	0.84%
2019/11/12	1	15.15	0	0.00	15.15	1	763	0.13%
2019/10/28	0	0.00	1	15.75	15.75	-1	711	-0.14%
2019/10/25	2	15.95	1	15.85	15.80	1	699	0.14%
2019/10/24	2	16.50	0	0.00	16.10	2	687	0.29%
2019/10/23	3	16.03	17	16.12	16.20	-14	590	-2.37%
2019/10/17	2	14.55	0	0.00	14.70	2	503	0.40%
2019/09/12	0	0.00	1	16.00	15.85	-1	646	-0.15%
2019/09/04	0	0.00	2	16.00	16.00	-2	665	-0.30%
2019/09/02	0	0.00	2	16.10	16.20	-2	664	-0.30%
2019/08/26	4	14.83	0	0.00	14.90	4	641	0.62%
2019/08/08	0	0.00	1	14.60	14.60	-1	724	-0.14%
2019/08/07	0	0.00	1	14.70	14.45	-1	732	-0.14%
2019/08/06	2	14.10	0	0.00	14.50	2	756	0.26%
2019/08/02	1	14.90	0	0.00	15.00	1	783	0.13%
2019/07/22	1	16.40	1	16.05	16.10	0	1,008	0.00%
2019/07/12	2	16.25	0	0.00	15.70	2	1,037	0.19%
2019/06/27	0	0.00	1	14.80	14.80	-1	1,306	-0.08%
2019/06/24	1	15.00	0	0.00	15.00	1	1,320	0.08%
2019/06/19	0	0.00	5	14.45	14.50	-5	1,330	-0.38%
2019/06/18	0	0.00	5	14.45	14.20	-5	1,339	-0.37%
2019/06/13	10	14.65	0	0.00	14.70	10	1,387	0.72%
2019/05/30	0	0.00	15	13.75	13.80	-15	2,110	-0.71%
2019/05/28	5	13.55	0	0.00	13.55	5	2,121	0.24%
2019/05/27	5	13.50	1	13.55	13.55	4	2,141	0.19%
2019/05/24	5	13.70	0	0.00	13.65	5	2,145	0.23%
2019/05/20	0	0.00	3	13.95	13.80	-3	2,168	-0.14%
2019/05/17	0	0.00	2	14.25	14.00	-2	2,185	-0.09%
2019/05/09	0	0.00	2	16.50	16.25	-2	2,108	-0.09%
2019/05/03	10	18.00	10	17.93	17.75	0	2,057	0.00%
2019/05/02	0	0.00	6	17.91	18.20	-6	2,042	-0.29%
2019/04/30	15	17.60	15	17.50	17.75	0	2,054	0.00%
2019/04/29	17	18.03	11	17.54	17.40	6	2,041	0.29%
2019/04/26	1	17.15	0	0.00	17.30	1	1,905	0.05%
2019/04/23	0	0.00	30	17.50	17.50	-30	1,929	-1.55%
2019/04/19	0	0.00	1	17.65	17.75	-1	1,905	-0.05%
2019/04/18	2	18.20	0	0.00	17.35	2	1,890	0.11%
2019/04/17	1	18.00	0	0.00	17.90	1	1,856	0.05%
2019/04/16	33	18.26	2	18.10	18.05	31	1,810	1.71%
2019/04/09	0	0.00	4	17.75	17.55	-4	1,636	-0.24%
2019/04/08	0	0.00	10	17.90	17.75	-10	1,639	-0.61%
2019/04/01	2	17.05	0	0.00	16.90	2	1,560	0.13%
2019/03/29	0	0.00	1	17.15	17.10	-1	1,525	-0.07%
2019/03/18	1	17.75	0	0.00	17.80	1	1,494	0.07%
2019/03/14	1	18.05	0	0.00	18.05	1	1,503	0.07%
2019/03/13	1	19.05	0	0.00	18.40	1	1,504	0.07%
2019/03/11	9	18.74	0	0.00	18.85	9	1,555	0.58%
2019/03/08	1	18.70	1	18.70	19.10	0	1,537	0.00%
2019/03/07	6	18.88	11	18.16	18.25	-5	1,472	-0.34%
2019/03/06	5	17.35	0	0.00	17.25	5	1,147	0.44%
2019/02/18	1	17.35	1	17.25	17.10	0	1,195	0.00%
2019/01/25	2	16.25	0	0.00	16.15	2	1,185	0.17%
2019/01/09	0	0.00	4	16.10	16.10	-4	1,126	-0.35%
2019/01/03	5	16.58	0	0.00	16.20	5	1,179	0.42%
2018/12/20	0	0.00	1	16.15	16.20	-1	1,158	-0.09%
2018/12/19	1	16.85	0	0.00	16.60	1	1,162	0.09%
2018/12/13	0	0.00	1	17.05	17.20	-1	1,186	-0.08%
2018/12/12	6	17.20	0	0.00	17.30	6	1,171	0.51%
2018/12/05	3	18.20	0	0.00	18.35	3	1,065	0.28%
2018/12/04	10	18.55	17	18.32	19.10	-7	1,040	-0.67%
2018/12/03	0	0.00	1	17.90	17.80	-1	873	-0.11%
2018/11/30	8	17.76	1	17.55	17.35	7	833	0.84%
2018/11/19	0	0.00	1	17.60	17.25	-1	815	-0.12%
2018/11/16	4	18.03	4	18.11	17.80	0	781	0.00%
2018/11/06	2	16.60	0	0.00	16.10	2	671	0.30%
2018/10/22	0	0.00	10	16.40	16.50	-10	631	-1.58%
2018/10/12	0	0.00	20	15.95	16.00	-20	569	-3.51%
2018/10/11	10	15.60	0	0.00	15.60	10	568	1.76%
2018/10/09	3	17.50	0	0.00	17.30	3	561	0.53%
2018/10/08	5	18.20	0	0.00	18.15	5	598	0.84%
2018/10/04	1	20.00	0	0.00	19.85	1	581	0.17%
2018/09/25	2	20.70	0	0.00	20.70	2	575	0.35%
2018/09/19	0	0.00	1	21.90	21.85	-1	553	-0.18%
2018/09/10	3	21.50	0	0.00	21.75	3	597	0.50%
2018/09/07	2	23.53	1	23.90	22.90	1	593	0.17%
2018/08/30	1	24.40	0	0.00	24.50	1	644	0.16%
2018/08/29	1	25.20	0	0.00	25.15	1	638	0.16%
2018/08/22	2	23.05	0	0.00	23.10	2	675	0.30%
2018/08/21	1	22.65	0	0.00	23.15	1	679	0.15%
2018/08/20	1	22.75	0	0.00	22.25	1	680	0.15%
2018/08/16	9	23.43	0	0.00	23.35	9	677	1.33%
2018/08/02	0	0.00	1	27.50	26.65	-1	765	-0.13%
2018/07/25	6	26.42	0	0.00	26.45	6	758	0.79%
2018/07/23	1	26.05	0	0.00	25.95	1	766	0.13%
2018/07/20	1	27.55	0	0.00	26.70	1	767	0.13%
2018/07/17	3	27.65	0	0.00	27.30	3	788	0.38%
2018/07/16	0	0.00	1	28.45	28.30	-1	780	-0.13%
2018/07/03	0	0.00	4	26.05	25.90	-4	754	-0.53%
2018/07/02	1	26.95	0	0.00	26.65	1	755	0.13%
2018/06/28	1	27.00	0	0.00	26.70	1	768	0.13%
2018/06/12	1	30.70	0	0.00	29.85	1	1,120	0.09%
2018/06/11	0	0.00	1	31.60	31.00	-1	1,105	-0.09%
2018/06/07	1	32.10	1	31.80	31.50	0	1,109	0.00%
2018/06/05	0	0.00	1	31.50	31.35	-1	1,081	-0.09%
2018/06/01	0	0.00	10	31.30	30.40	-10	1,017	-0.98%
2018/05/22	1	27.95	0	0.00	27.45	1	979	0.10%
2018/05/17	1	26.80	0	0.00	26.85	1	1,011	0.10%
2018/05/16	1	26.80	0	0.00	26.55	1	1,026	0.10%
2018/05/15	0	0.00	3	25.85	25.85	-3	1,036	-0.29%
2018/04/27	4	27.99	0	0.00	27.85	4	1,123	0.36%
2018/04/24	0	0.00	2	28.15	28.50	-2	1,148	-0.17%
2018/04/23	1	30.65	0	0.00	29.70	1	1,171	0.09%
2018/04/12	0	0.00	1	32.40	32.40	-1	1,366	-0.07%
2018/04/09	5	32.75	0	0.00	32.25	5	1,504	0.33%
2018/04/03	10	33.13	2	33.48	33.10	8	1,503	0.53%
2018/03/22	2	37.60	1	37.10	35.80	1	1,565	0.06%
2018/03/21	2	38.18	2	38.45	37.70	0	1,523	0.00%
2018/03/20	0	0.00	2	35.35	35.35	-2	1,324	-0.15%
2018/03/13	0	0.00	1	33.45	33.05	-1	1,518	-0.07%
2018/03/09	1	32.40	0	0.00	32.00	1	1,658	0.06%
2018/03/07	0	0.00	5	32.00	31.60	-5	1,890	-0.26%
2018/03/02	3	31.70	0	0.00	31.90	3	2,416	0.12%
2018/03/01	2	32.10	0	0.00	32.10	2	2,652	0.08%
2018/02/27	5	32.70	0	0.00	32.20	5	2,805	0.18%
2018/02/26	0	0.00	1	32.65	32.35	-1	3,028	-0.03%
2018/02/23	0	0.00	10	32.80	32.50	-10	3,762	-0.27%
2018/02/12	11	30.09	0	0.00	30.10	11	4,400	0.25%
2018/02/08	2	31.25	0	0.00	31.20	2	4,580	0.04%
2018/02/07	2	32.75	4	33.68	32.60	-2	4,647	-0.04%
2018/02/06	3	31.98	0	0.00	32.05	3	4,660	0.06%
2018/01/31	2	36.85	0	0.00	36.55	2	4,838	0.04%
2018/01/19	0	0.00	3	38.10	37.85	-3	5,932	-0.05%
2018/01/18	2	38.65	0	0.00	38.00	2	6,022	0.03%
2018/01/17	1	38.35	0	0.00	38.35	1	6,132	0.02%
2018/01/15	0	0.00	1	38.45	38.85	-1	6,098	-0.02%
2018/01/12	5	38.10	17	38.71	38.10	-12	6,054	-0.20%
2018/01/10	6	36.61	0	0.00	36.10	6	6,018	0.10%
2018/01/09	5	37.35	0	0.00	37.00	5	6,009	0.08%
2018/01/08	3	37.53	0	0.00	37.35	3	6,038	0.05%
2018/01/03	0	0.00	6	37.49	37.20	-6	5,969	-0.10%
2018/01/02	5	36.60	0	0.00	37.00	5	5,970	0.08%