• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1280
  • 漲跌
    ▼40
  • 漲幅
    -3.03%
  • 成交量
    1,881張
  • 產業
    上市 半導體類股

  • 1154人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0311260.1341265.011280.00-32,219-0.13%
2025/01/225.21324.727.11322.081320.00-1.92,216-0.09%
2025/01/204.11300.865.11298.561325.00-12,206-0.05%
2025/01/1711220.241.11233.851225.00-0.12,184-0.01%
2025/01/1611239.9911230.181255.0002,1990.00%
2025/01/152.11195.092.11209.821195.0002,2290.00%
2025/01/1401207.3810.31187.541205.00-10.32,247-0.46%
2025/01/132.41196.805.11219.311180.00-2.62,251-0.12%
2025/01/1011284.8821297.371270.00-12,227-0.05%
2025/01/0901311.251.21303.841295.00-1.12,220-0.05%
2025/01/081.11291.3121339.411290.00-12,225-0.04%
2025/01/0710.11347.4561340.831340.004.12,2190.18%
2025/01/0641326.233.21316.731340.000.82,2230.04%
2025/01/032.11287.3311280.081270.001.12,2440.05%
2025/01/023.31317.6331310.001285.000.32,2660.01%
2024/12/314.11347.564.31351.471360.00-0.22,259-0.01%
2024/12/302.21350.9201345.001325.002.22,2600.10%
2024/12/2721365.0021362.551380.0002,2580.00%
2024/12/261.41337.761.11330.041345.000.32,2440.01%
2024/12/252.21322.7611335.011320.001.22,2490.05%
2024/12/240.41335.4271327.211320.00-6.62,298-0.29%
2024/12/236.31362.076.11369.271355.000.22,2630.01%
2024/12/208.21370.885.11384.151350.003.12,2550.14%
2024/12/199.31394.7981380.641390.001.32,2130.06%
2024/12/1813.61441.4812.11444.621430.001.52,1780.07%
2024/12/177.51444.1415.31473.341485.00-7.72,125-0.36%
2024/12/1624.41405.6114.51413.911365.009.92,0130.49%
2024/12/13121328.304.11337.231325.0081,8880.42%
2024/12/1251297.023.81304.381325.001.21,8360.07%
2024/12/1121254.9511264.911250.0011,8090.06%
2024/12/1021265.0010.31264.591270.00-8.31,795-0.46%
2024/12/092.11238.071.21249.731225.0011,7700.05%
2024/12/0671238.5711.11260.491220.00-4.11,770-0.23%
2024/12/0521232.5111239.771225.0011,7360.06%
2024/12/0421224.962.11227.561215.00-0.11,7350.00%
2024/12/0311175.2911204.751190.0001,7460.00%
2024/12/0221192.4111190.121175.0011,7460.06%
2024/11/2911190.001.21173.851190.00-0.21,739-0.01%
2024/11/282.21161.8711164.981150.001.21,7310.07%
2024/11/270.11202.1300.001180.000.11,7310.01%
2024/11/260.21230.7901225.001220.000.21,7320.01%
2024/11/2500.000.41287.441275.00-0.41,722-0.02%
2024/11/2211264.8511245.871245.0001,7070.00%
2024/11/2111260.001.11264.221265.00-0.11,707-0.01%
2024/11/200.11227.8701250.001215.000.11,6990.00%
2024/11/191.11246.974.11206.511245.00-31,705-0.18%
2024/11/182.11185.1931191.671180.00-0.91,710-0.06%
2024/11/1501218.751.31210.771220.00-1.31,723-0.07%
2024/11/143.31212.592.11217.691230.001.21,7650.07%
2024/11/132.21216.183.11195.371195.00-11,770-0.05%
2024/11/123.11266.4121282.501245.001.11,7670.06%
2024/11/110.11269.5201275.001265.0001,7690.00%
2024/11/081.11289.6501285.001280.001.11,7750.06%
2024/11/0711304.692.11290.071285.00-1.11,800-0.06%
2024/11/0621259.954.11253.861255.00-2.11,809-0.12%
2024/11/0511224.8511215.001215.0001,8430.00%
2024/11/0421200.002.21215.521235.00-0.21,933-0.01%
2024/11/016.11135.0741152.551180.002.11,9330.11%
2024/10/306.11263.066.11244.551235.0001,9090.00%
2024/10/291.11215.0711225.161235.000.11,9380.00%
2024/10/2801265.4600.001260.0002,0120.00%
2024/10/2531269.9621267.461285.0012,1180.05%
2024/10/2401282.5011314.791280.00-12,124-0.05%
2024/10/235.11281.382.11297.421315.0032,1260.14%
2024/10/226.11295.646.61281.121280.00-0.42,126-0.02%
2024/10/2111240.404.41251.221265.00-3.42,106-0.16%
2024/10/1811209.951.11228.771200.00-0.12,0950.00%
2024/10/1700.000.41214.231215.00-0.42,118-0.02%
2024/10/1611190.441.41208.991210.00-0.32,130-0.02%
2024/10/1511219.900.31214.071215.000.72,1460.03%
2024/10/1411209.710.11211.001215.0012,1410.05%
2024/10/1111215.005.11203.141195.00-4.12,147-0.19%
2024/10/0921184.911.11185.891180.000.92,1540.04%
2024/10/0831128.339.11143.981170.00-6.12,137-0.28%
2024/10/0700.002.31107.801110.00-2.32,150-0.11%
2024/10/043.21031.2201050.001040.003.22,1670.15%
2024/10/012.11067.7121082.431060.000.12,1700.00%
2024/09/3021122.4911100.851100.0012,1960.04%
2024/09/2721142.4111150.201120.0012,2630.04%
2024/09/269.31161.126.21137.661125.003.12,2940.14%
2024/09/2500.003.21170.001170.00-3.22,255-0.14%
2024/09/243.41048.8851040.991065.00-1.72,274-0.07%
2024/09/2321052.4851048.001045.00-32,283-0.13%
2024/09/2011045.005.11039.911040.00-4.12,297-0.18%
2024/09/199.11019.4711015.171020.008.12,3370.35%
2024/09/1821000.2700.00998.0022,3740.09%
2024/09/1601035.0011040.021045.00-12,404-0.04%
2024/09/1311040.0011049.841040.0002,4620.00%
2024/09/1211064.9831063.281060.00-22,508-0.08%
2024/09/112.11024.5031013.331015.00-0.92,580-0.03%
2024/09/100998.1200.00999.0002,5860.00%
2024/09/0901016.0011010.041020.00-12,607-0.04%
2024/09/0631026.661.31024.201020.001.72,6250.06%
2024/09/050.4992.770.1991.12985.000.32,6210.01%
2024/09/042.5993.102989.16987.000.52,6370.02%
2024/09/030.21077.940.11080.231070.000.12,6620.00%
2024/09/0211095.020.21129.931095.000.82,7130.03%
2024/08/3001115.0001115.001115.0002,7460.00%
2024/08/290.21107.7101115.001105.000.22,8180.01%
2024/08/280.11115.1231126.671120.00-2.92,849-0.10%
2024/08/2721132.5001140.001135.0022,8820.07%
2024/08/261.21156.941.11160.231130.000.12,8920.00%
2024/08/232.71149.9811145.151150.001.62,9080.06%
2024/08/2211175.112.21180.461175.00-1.22,958-0.04%
2024/08/2101160.00101150.021165.00-102,968-0.34%
2024/08/203.11180.221.11180.211180.002.12,9940.07%
2024/08/192.11179.354.31156.751180.00-2.22,984-0.07%
2024/08/1651131.042.21143.631155.002.82,9790.09%
2024/08/1521105.0141114.961115.00-22,953-0.07%
2024/08/1421087.5923.31089.591085.00-21.32,958-0.72%
2024/08/13171056.1721064.851050.00152,9460.51%
2024/08/1211059.932.11050.291060.00-1.12,958-0.04%
2024/08/0912.11042.269.21031.631035.002.93,0110.10%
2024/08/086.7986.4310994.30998.00-3.33,014-0.11%
2024/08/0710.3990.256992.751015.004.32,9980.14%
2024/08/0610.3918.315927.80942.005.32,9460.18%
2024/08/050.5956.560.5957.17954.00-0.12,8660.00%
2024/08/023.71088.883.51092.191060.000.22,8510.01%
2024/08/0115.61144.333.31144.001140.0012.32,8650.43%
2024/07/3113.31120.3820.21124.071150.00-6.92,863-0.24%
2024/07/30171092.590.31085.681095.0016.72,8150.59%
2024/07/294.31210.8700.001205.004.32,7170.16%
2024/07/2641349.9691334.441335.00-52,719-0.18%
2024/07/2321452.4000.001430.0022,7890.07%
2024/07/2201439.380.21401.701435.00-0.22,828-0.01%
2024/07/1921455.0311440.691440.0012,8440.03%
2024/07/1811.11455.989.21452.761470.001.92,8730.07%
2024/07/1741531.2421562.501515.0022,8630.07%
2024/07/1631576.612.21573.691565.000.82,8850.03%
2024/07/1521560.0000.001555.0022,9080.07%
2024/07/122.11562.802.11565.951575.0002,9260.00%
2024/07/114.11596.1231621.351595.001.12,9260.04%
2024/07/104.41610.650.11603.751605.004.32,9650.15%
2024/07/0951596.974.51593.851635.000.52,9920.02%
2024/07/084.51571.752.11560.021550.002.42,9950.08%
2024/07/0541611.202.11609.601600.001.92,9750.06%
2024/07/0411614.902.41612.211615.00-1.32,978-0.04%
2024/07/034.11613.1118.81609.601600.00-14.72,980-0.49%
2024/07/0210.81534.1031530.001540.007.82,9570.26%
2024/07/0121590.004.31606.421580.00-2.32,938-0.08%
2024/06/283.11585.254.51586.211605.00-1.42,982-0.05%
2024/06/270.11553.2301550.001540.000.12,9870.00%
2024/06/262.11582.484.11590.001575.00-23,001-0.07%
2024/06/254.31538.014.31528.761585.0003,0040.00%
2024/06/2410.51571.5211550.411550.009.52,9860.32%
2024/06/213.11643.392.21642.761630.000.92,9660.03%
2024/06/204.41610.752.21625.001625.002.22,9370.08%
2024/06/192.21627.7221632.511615.000.22,8990.01%
2024/06/1841666.1812.11670.721680.00-8.12,877-0.28%
2024/06/171.21543.216.11562.371540.00-4.92,808-0.17%
2024/06/145.21550.754.11558.771565.001.12,8430.04%
2024/06/134.11561.403.21576.331550.000.92,8320.03%
2024/06/122.11577.162.51576.921585.00-0.42,840-0.01%
2024/06/112.41561.2611560.051560.001.42,8720.05%
2024/06/0711556.869.21595.181605.00-8.12,902-0.28%
2024/06/063.11551.6211545.001545.002.12,8620.07%
2024/06/052.11545.4701568.711580.0022,8150.07%
2024/06/046.11577.643.91605.881535.002.32,8130.08%
2024/06/0321557.4671541.801570.00-52,774-0.18%
2024/05/313.51481.150.51502.131455.0032,7460.11%
2024/05/3011529.8521522.651510.00-12,733-0.04%
2024/05/291.21535.783.21552.141530.00-22,763-0.07%
2024/05/281.11530.302.31528.891530.00-1.22,785-0.04%
2024/05/275.11493.0215.71498.451495.00-10.62,805-0.38%
2024/05/248.11474.3112.11466.341465.00-42,822-0.14%
2024/05/234.21424.4631423.341430.001.22,7970.04%
2024/05/222.21442.8321432.581445.000.22,8120.01%
2024/05/212.41443.921.31464.521435.001.12,8320.04%
2024/05/202.11457.444.81446.611460.00-2.82,868-0.10%
2024/05/1711430.000.11429.821430.000.92,8780.03%
2024/05/161.51420.306.41430.441420.00-4.92,889-0.17%
2024/05/153.11418.206.41436.541410.00-3.42,932-0.12%
2024/05/142.11382.263.51372.991370.00-1.42,962-0.05%
2024/05/131.21335.002.51328.021335.00-1.33,049-0.04%
2024/05/1021282.491.21269.611270.000.93,0780.03%
2024/05/090.21280.2721295.001275.00-1.83,135-0.06%
2024/05/081.31332.2421315.061315.00-0.83,147-0.02%
2024/05/075.21303.533.21294.271315.0023,1890.06%
2024/05/062.41334.522.11354.421350.000.43,1720.01%
2024/05/033.21367.3711398.601345.002.23,2050.07%
2024/05/021.11353.371.61382.961375.00-0.53,279-0.01%
2024/04/300.11363.331.51353.291370.00-1.43,297-0.04%
2024/04/294.61369.7210.51353.911360.00-5.93,352-0.18%
2024/04/2610.21306.6229.71292.211320.00-19.53,332-0.59%
2024/04/2500.000.41188.581200.00-0.43,360-0.01%
2024/04/2401197.971.21188.091190.00-1.13,371-0.03%
2024/04/2311110.0711115.141125.0003,3650.00%
2024/04/222.11148.572.21103.131105.00-0.13,3780.00%
2024/04/197.41195.498.21152.741155.00-0.93,378-0.03%
2024/04/183.11214.963.11222.931215.00-0.13,3720.00%
2024/04/1701192.501.21207.691200.00-1.23,447-0.03%
2024/04/164.41155.4541149.221185.000.43,4870.01%
2024/04/1514.81200.852.41180.061160.0012.43,4470.36%
2024/04/1291270.543.11245.491255.005.93,4080.17%
2024/04/111.11310.481.21330.171325.00-0.13,3760.00%
2024/04/102.21326.880.11337.071320.0023,3770.06%
2024/04/0951325.002.21330.071315.002.83,3910.08%
2024/04/087.91322.3531313.331300.004.93,3980.14%
2024/04/0351381.031.21384.131385.003.83,3650.11%
2024/04/021.11352.684.11377.411375.00-33,355-0.09%
2024/04/013.11290.042.51288.021295.000.63,3190.02%
2024/03/292.11248.001.11250.951245.0013,3110.03%
2024/03/281.41242.811.11221.401220.000.33,3000.01%
2024/03/273.31264.735.21239.051240.00-1.93,322-0.06%
2024/03/263.31287.364.21273.901265.00-0.93,318-0.03%
2024/03/250.21311.531.11302.031295.00-0.93,327-0.03%
2024/03/222.21312.2711315.101320.001.23,3430.04%
2024/03/212.21308.872.11293.561300.000.13,3510.00%
2024/03/203.31315.942.11310.411295.001.23,3750.04%
2024/03/197.31304.2221.91303.861320.00-14.63,431-0.42%
2024/03/181.51351.621.11369.431355.000.53,4410.01%
2024/03/155.41375.443.31376.511340.002.13,4810.06%
2024/03/1412.41356.298.21363.341340.004.23,5490.12%
2024/03/1341375.763.21364.321330.000.83,6380.02%
2024/03/122.81470.7221457.501445.000.83,6350.02%
2024/03/1121492.531.11513.591475.0013,7180.03%
2024/03/082.41493.807.31524.131490.00-4.93,733-0.13%
2024/03/074.41533.934.91507.181550.00-0.53,734-0.01%
2024/03/061.41559.6211525.001525.000.43,7140.01%
2024/03/052.11562.311.11570.051565.000.93,7280.03%
2024/03/044.21577.822.11570.171545.002.13,7470.06%
2024/03/016.31590.715.61585.781580.000.83,7420.02%
2024/02/295.91503.246.81520.831590.00-0.93,729-0.02%
2024/02/279.41474.076.31486.271470.003.13,6800.08%
2024/02/262.11444.8521440.071445.000.13,6940.00%
2024/02/231.31476.612.21486.981455.00-0.83,725-0.02%
2024/02/224.11483.7613.41482.211465.00-9.23,745-0.25%
2024/02/2113.61480.8861513.321470.007.63,7360.20%
2024/02/203.11540.256.41555.061560.00-3.33,737-0.09%
2024/02/1961526.672.11525.021525.003.93,7440.10%
2024/02/169.51502.468.41507.211520.001.13,7870.03%
2024/02/156.31443.4613.51435.581460.00-7.23,758-0.19%
2024/02/059.61450.271.21484.101435.008.43,7250.23%
創意、智原、世芯 後市向好UDN聯合新聞網－1天前
特殊應用IC（ASIC）設計服務廠世芯-KY（3661）、創意與智原金蛇年業績喊衝，法人預期，世芯今年營運仍有機會向上，......詳全文
訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－26天前
訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文
訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－26天前
軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文
創意 相關文章