安勤 (3479)-富邦-永和券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
96.1
漲跌
▲0.1
漲幅
+0.10%
成交量
250張
產業
上櫃電腦及週邊類股
284人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	3	96.13	0	0.00	96.10	3	234	1.28%
2024/12/11	3	96.90	2.4	96.10	96.00	0.6	235	0.26%
2024/12/09	2.3	96.48	0	0.00	97.60	2.3	237	0.95%
2024/12/05	0	0.00	1	99.30	100.50	-1	249	-0.40%
2024/12/02	2	97.50	0	0.00	98.00	2	380	0.53%
2024/11/28	0	0.00	0.1	99.40	96.60	-0.1	430	-0.02%
2024/11/27	2	100.00	0.1	99.70	99.40	1.9	436	0.43%
2024/11/19	0.1	95.50	0	0.00	95.60	0.1	440	0.02%
2024/11/18	1	95.80	1	95.10	95.00	0	438	0.00%
2024/11/15	0	0.00	1	96.40	96.00	-1	439	-0.23%
2024/11/14	4	95.43	0	0.00	94.20	4	440	0.91%
2024/11/12	1	97.30	0	0.00	97.30	1	435	0.23%
2024/11/08	0	0.00	0	100.50	99.60	0	442	0.00%
2024/11/06	2	99.40	0	0.00	99.80	2	455	0.44%
2024/11/04	10	99.07	0	0.00	98.70	10	471	2.12%
2024/10/29	1.3	100.90	2	102.00	102.00	-0.8	483	-0.15%
2024/10/24	0	107.00	0	0.00	105.00	0	495	0.00%
2024/10/21	0.5	109.00	0	0.00	105.50	0.5	510	0.10%
2024/10/18	2	107.00	0	108.00	104.50	2	513	0.39%
2024/10/17	1	105.50	1	106.00	106.50	0	517	0.00%
2024/10/15	0	0.00	1	107.00	106.50	-1	521	-0.19%
2024/10/14	1	105.50	0	0.00	105.00	1	528	0.19%
2024/10/11	1	105.00	0	0.00	105.00	1	532	0.19%
2024/10/09	1	106.49	0	0.00	107.00	1	542	0.19%
2024/10/08	0	108.50	2	107.25	108.50	-2	538	-0.37%
2024/09/27	0	112.50	0	0.00	111.50	0	597	0.00%
2024/09/26	2	112.50	0	0.00	112.00	2	603	0.33%
2024/09/24	2	111.75	0	0.00	111.50	2	608	0.33%
2024/09/23	0	0.00	1	112.00	112.50	-1	610	-0.16%
2024/09/20	3	112.17	1	112.00	112.50	2	611	0.33%
2024/09/19	5	108.40	2	110.00	110.00	3	612	0.49%
2024/09/18	3	108.00	0	110.50	110.00	3	618	0.48%
2024/09/16	0	0.00	0	112.50	113.00	0	611	0.00%
2024/09/13	4	112.00	1	114.00	112.00	3	615	0.49%
2024/09/12	0	0.00	10	113.00	113.50	-10	615	-1.62%
2024/09/11	0	0.00	0	111.50	112.00	0	615	0.00%
2024/09/10	0	0.00	0	110.00	109.50	0	621	0.00%
2024/09/09	1	112.45	2	113.25	114.50	-1	633	-0.15%
2024/09/06	0	0.00	2	113.25	114.00	-2	641	-0.31%
2024/09/05	1	116.00	3	114.33	112.50	-2	646	-0.31%
2024/09/04	4	111.25	4	111.86	111.00	0	652	0.00%
2024/09/03	3	116.16	7	117.57	113.50	-4	646	-0.62%
2024/09/02	5	112.49	13	114.19	113.00	-8	562	-1.42%
2024/08/30	1	105.50	3	105.67	106.00	-2	526	-0.38%
2024/08/29	1	103.00	0	0.00	104.50	1	525	0.19%
2024/08/28	0	0.00	2	106.00	105.50	-2	520	-0.38%
2024/08/27	0	0.00	1	105.00	105.00	-1	521	-0.19%
2024/08/26	1	104.00	1	104.50	104.00	0	523	0.00%
2024/08/16	0	102.00	0	0.00	101.50	0	560	0.00%
2024/08/13	0	0.00	3	103.17	103.50	-3	575	-0.52%
2024/08/06	1	83.30	0	0.00	90.80	1	585	0.17%
2024/08/05	7	90.89	1.5	90.17	90.00	5.5	577	0.95%
2024/08/02	1	100.00	2	100.00	100.00	-1	568	-0.18%
2024/08/01	0	0.00	4	100.50	100.00	-4	573	-0.70%
2024/07/29	2	98.50	2	98.00	97.70	0	585	0.00%
2024/07/26	1	100.00	0	0.00	100.00	1	600	0.17%
2024/07/23	0.1	101.00	0	0.00	100.50	0.1	604	0.02%
2024/07/22	1.5	99.73	0	0.00	99.40	1.5	602	0.25%
2024/07/18	0	0.00	2	103.50	103.50	-2	600	-0.33%
2024/07/17	1	103.00	14	104.07	103.50	-13	604	-2.15%
2024/07/16	1	104.50	10	104.00	104.00	-9	613	-1.47%
2024/07/12	0.1	104.00	0	0.00	104.00	0.1	632	0.02%
2024/07/11	3	101.17	0	0.00	101.50	3	633	0.47%
2024/07/10	5.2	102.46	0	0.00	102.00	5.2	633	0.82%
2024/07/09	10.5	105.88	5	106.10	104.00	5.5	633	0.87%
2024/07/08	1.5	111.17	0	0.00	111.00	1.5	608	0.25%
2024/07/05	1	111.00	1	111.50	111.50	0	614	0.00%
2024/07/04	5.3	111.81	3	112.50	112.00	2.3	616	0.37%
2024/07/01	5	116.40	0	0.00	116.50	5	613	0.81%
2024/06/28	3	116.00	0	0.00	116.00	3	625	0.48%
2024/06/26	1	114.00	1	115.00	113.50	0	654	0.00%
2024/06/25	3	113.00	0	0.00	113.50	3	715	0.42%
2024/06/24	7	115.07	0	0.00	114.50	7	791	0.88%
2024/06/20	1	116.50	0	0.00	117.00	1	873	0.11%
2024/06/19	4	117.38	0	0.00	116.50	4	889	0.45%
2024/06/18	4	118.25	0	0.00	117.50	4	933	0.43%
2024/06/17	1	117.52	0	0.00	118.00	1	972	0.10%
2024/06/13	1	122.50	1	121.50	121.50	0	1,065	0.00%
2024/06/12	0	0.00	2	119.50	120.00	-2	1,124	-0.18%
2024/06/11	1	123.50	6	123.08	120.50	-5	1,123	-0.45%
2024/06/07	0	0.00	7	119.29	119.00	-7	1,107	-0.63%
2024/06/06	1	115.50	1	116.50	115.50	0	1,110	0.00%
2024/06/05	2	116.50	0	0.00	114.00	2	1,130	0.18%
2024/05/31	10	115.00	0	114.50	113.00	10	1,180	0.85%
2024/05/29	10	116.50	1	115.50	115.50	9	1,224	0.74%
2024/05/27	0	0.00	1	117.00	117.00	-1	1,283	-0.08%
2024/05/23	3	111.83	0	0.00	113.00	3	1,395	0.22%
2024/05/21	5	113.00	1	113.00	112.50	4	1,663	0.24%
2024/05/20	0.1	115.50	2	115.50	114.50	-2	1,659	-0.12%
2024/05/17	0	0.00	1	116.50	115.50	-1	1,666	-0.06%
2024/05/15	4.1	113.52	1	115.50	115.00	3.1	1,683	0.18%
2024/05/14	0	0.00	1	115.00	115.00	-1	1,715	-0.06%
2024/05/10	0	0.00	35	114.07	114.50	-35	1,735	-2.02%
2024/05/09	0.5	117.00	1	115.50	115.50	-0.5	1,739	-0.03%
2024/05/07	0	118.00	2	116.00	116.00	-2	1,757	-0.11%
2024/05/03	9	121.28	5	119.70	118.50	4	1,778	0.22%
2024/05/02	2	120.00	0	0.00	120.00	2	1,813	0.11%
2024/04/30	9	122.50	12.1	121.42	122.50	-3.1	1,840	-0.17%
2024/04/29	0.1	117.50	2	117.75	117.50	-1.9	1,839	-0.10%
2024/04/26	1	116.00	0	0.00	116.00	1	1,869	0.05%
2024/04/24	0.2	117.00	0	0.00	115.50	0.2	1,888	0.01%
2024/04/23	2	114.00	2	114.25	114.00	0	1,902	0.00%
2024/04/22	12	115.00	0	0.00	114.50	12	1,906	0.63%
2024/04/19	1	119.00	0	118.50	118.00	1	1,907	0.05%
2024/04/17	0.3	116.50	0	116.50	115.00	0.2	1,911	0.01%
2024/04/16	0	115.00	0	0.00	114.50	0	1,921	0.00%
2024/04/15	2	118.00	1	118.00	118.00	1	1,922	0.05%
2024/04/11	12	120.71	0	122.00	120.00	12	1,932	0.62%
2024/04/10	1	124.00	2	123.50	122.50	-1	1,950	-0.05%
2024/04/09	2	119.00	1	122.00	122.00	1	1,981	0.05%
2024/04/08	1	122.50	0	0.00	122.00	1	1,981	0.05%
2024/04/03	16	123.63	0	0.00	123.00	16	2,001	0.80%
2024/04/02	2	126.49	0	0.00	124.00	2	2,025	0.10%
2024/04/01	5	125.00	1	125.50	125.50	4	2,048	0.20%
2024/03/29	2	124.50	2	125.25	123.00	0	2,116	0.00%
2024/03/28	6.1	127.39	6	125.25	123.00	0.1	2,188	0.00%
2024/03/27	5	128.40	17	127.68	127.00	-12	2,155	-0.56%
2024/03/26	22	126.95	6	128.08	126.50	16	2,092	0.76%
2024/03/25	2	122.50	1	124.00	123.00	1	2,043	0.05%
2024/03/22	1	122.00	0	123.00	123.00	1	2,044	0.05%
2024/03/21	9	124.78	1	124.50	123.50	8	2,043	0.39%
2024/03/20	14	124.61	8	123.81	124.00	6	2,018	0.30%
2024/03/19	18	122.17	11	123.05	122.50	7	2,019	0.35%
2024/03/18	10	123.95	18.5	124.28	123.00	-8.5	2,046	-0.42%
2024/03/15	2	120.99	7.1	119.18	120.50	-5.1	2,016	-0.25%
2024/03/13	8.1	115.19	3	114.17	113.50	5.1	2,142	0.24%
2024/03/12	0	0.00	2	111.75	115.50	-2	2,391	-0.08%
2024/03/11	7	109.79	1	112.50	109.50	6	2,541	0.24%
2024/03/08	4.1	113.26	3	112.67	111.50	1.1	2,528	0.04%
2024/03/07	8	114.06	2	113.00	113.00	6	2,525	0.24%
2024/03/06	4	117.25	0	0.00	116.50	4	2,564	0.16%
2024/03/05	2	117.25	3	117.17	117.00	-1	2,568	-0.04%
2024/03/04	0.2	118.50	1	118.50	118.50	-0.8	2,547	-0.03%
2024/03/01	1	118.50	8	118.69	118.00	-7	2,531	-0.28%
2024/02/29	7.3	119.77	0	0.00	118.00	7.3	2,515	0.29%
2024/02/27	17.1	121.97	13	122.35	122.00	4.1	2,477	0.16%
2024/02/26	5	124.70	4	125.88	125.50	1	2,443	0.04%
2024/02/23	9	125.83	11	127.73	129.00	-2	2,396	-0.08%
2024/02/22	0	0.00	12.1	121.06	123.50	-12.1	2,207	-0.55%
2024/02/21	2	112.50	1	112.50	112.50	1	2,119	0.05%
2024/02/19	4	112.50	10	112.15	112.50	-6	2,126	-0.28%
2024/02/16	1	112.50	2	111.00	112.00	-1	2,123	-0.05%
2024/02/15	2	112.00	2	112.50	111.50	0	2,107	0.00%
2024/02/05	0	0.00	0.1	118.50	118.50	-0.1	2,063	0.00%
2024/02/02	5	117.00	2	117.50	117.00	3	2,054	0.15%
2024/01/31	2.1	117.27	2	117.00	117.00	0.1	2,036	0.00%
2024/01/30	1	118.02	1	118.50	119.00	0	2,023	0.00%
2024/01/29	1	119.48	1	119.00	119.00	0	2,018	0.00%
2024/01/26	2	118.99	2	118.00	119.00	0	2,009	0.00%
2024/01/25	8	120.38	4	122.13	120.00	4	1,992	0.20%
2024/01/24	2	121.50	14	121.18	120.50	-12	1,948	-0.62%
2024/01/23	0	0.00	2	118.28	119.00	-2	1,915	-0.11%
2024/01/22	6	118.42	4	119.63	120.00	2	1,896	0.11%
2024/01/19	1	113.50	2	116.00	117.00	-1	1,862	-0.05%
2024/01/18	10	114.95	13	113.42	113.00	-3	1,849	-0.16%
2024/01/17	2	114.26	1	117.00	115.00	1	1,835	0.06%
2024/01/16	3	115.17	2	114.00	114.00	1	1,817	0.06%
2024/01/15	2	115.25	5	115.20	116.50	-3	1,808	-0.17%
2024/01/11	3	112.00	1.1	112.64	113.50	1.9	1,795	0.11%
2024/01/10	3	111.16	0.1	110.50	109.50	2.9	1,779	0.16%
2024/01/09	21	111.60	0	112.50	112.00	21	1,774	1.18%
2024/01/08	10	114.00	0	0.00	111.50	10	1,768	0.57%
2024/01/05	3	113.17	24	113.60	113.00	-21	1,758	-1.19%
2024/01/04	3	116.65	2	115.50	113.00	1	1,750	0.06%
2024/01/03	1.1	118.07	2	118.00	118.00	-0.9	1,730	-0.05%
2024/01/02	1	117.50	1	118.00	118.00	0	1,696	0.00%
2023/12/29	0	0.00	2	118.75	119.50	-2	1,676	-0.12%
2023/12/28	2.1	118.26	2	117.50	117.50	0.1	1,649	0.01%
2023/12/27	6	120.67	17	121.62	119.50	-11	1,621	-0.68%
2023/12/26	3.1	120.99	11	122.27	120.50	-7.9	1,580	-0.50%
2023/12/25	21	119.93	19	119.50	121.00	2	1,500	0.13%
2023/12/22	5	116.60	10	116.20	115.00	-5	1,403	-0.36%
2023/12/21	0	0.00	1	116.00	115.50	-1	1,374	-0.07%
2023/12/20	7	114.86	2	115.50	114.50	5	1,359	0.37%
2023/12/19	3	112.83	0.2	110.00	115.50	2.8	1,336	0.21%
2023/12/18	1.5	111.17	6	112.00	110.00	-4.5	1,320	-0.34%
2023/12/15	2	113.75	0	0.00	112.50	2	1,308	0.15%
2023/12/14	2	114.00	1	116.00	115.00	1	1,296	0.08%
2023/12/13	1	115.00	1	114.50	116.50	0	1,259	0.00%
2023/12/12	1	110.00	1	115.50	115.00	0	1,226	0.00%
2023/12/11	6	109.00	5	106.80	110.00	1	1,177	0.08%
2023/12/08	2	116.75	2	116.00	116.50	0	1,056	0.00%
2023/12/07	3	118.83	3	117.33	115.00	0	973	0.00%
2023/12/06	0	0.00	15	111.77	113.50	-15	737	-2.03%
2023/12/05	0	0.00	8	103.50	103.50	-8	588	-1.36%
2023/12/04	3	106.01	10	106.80	106.00	-7	626	-1.11%
2023/12/01	2	107.00	1	107.50	106.50	1	642	0.16%
2023/11/30	10	104.00	0	0.00	105.00	10	582	1.72%
2023/11/23	9	103.61	1	102.50	102.50	8	572	1.40%
2023/11/15	1	96.70	0	0.00	96.60	1	540	0.18%
2023/11/07	0	97.50	0	0.00	97.40	0	724	0.00%
2023/10/30	0	0.00	1	97.00	97.00	-1	789	-0.13%
2023/09/20	0	0.00	1	99.50	99.10	-1	1,315	-0.08%
2023/09/18	0	0.00	1	99.40	99.50	-1	1,393	-0.07%
2023/09/11	1	105.00	0	0.00	101.00	1	1,456	0.07%
2023/09/08	1	105.50	0	0.00	106.00	1	1,466	0.07%
2023/09/07	3	105.33	0	0.00	105.50	3	1,456	0.21%
2023/09/06	1	104.00	0	0.00	103.00	1	1,433	0.07%
2023/08/25	0	0.00	1	98.20	98.70	-1	1,584	-0.06%
2023/08/24	1	99.30	0	0.00	99.40	1	1,600	0.06%
2023/08/18	0	0.00	1	99.60	98.30	-1	1,748	-0.06%
2023/08/17	2	102.25	0	0.00	102.50	2	1,788	0.11%
2023/08/16	0	0.00	0.1	99.90	101.00	-0.1	1,823	-0.01%
2023/08/15	0	0.00	1	96.30	98.80	-1	1,845	-0.05%
2023/08/14	1	93.60	0	0.00	93.00	1	1,899	0.05%
2023/08/04	0	0.00	16	97.70	97.80	-16	2,620	-0.61%
2023/08/02	3	96.70	2	95.25	95.40	1	2,721	0.04%
2023/08/01	15	99.55	0	0.00	99.80	15	2,827	0.53%
2023/07/31	15	105.00	0	0.00	104.00	15	3,128	0.48%
2023/07/27	2	100.50	0	0.00	99.70	2	3,297	0.06%
2023/07/26	0	0.00	10	99.54	98.70	-10	3,516	-0.28%
2023/07/24	0	0.00	3	98.00	97.80	-3	3,758	-0.08%
2023/07/18	0	0.00	1	104.50	104.00	-1	3,962	-0.03%
2023/07/17	0	0.00	1.1	107.07	106.00	-1.1	4,034	-0.03%
2023/07/14	2	107.00	1.1	108.55	107.00	0.9	4,151	0.02%
2023/07/13	1	104.50	1	104.00	104.50	0	4,171	0.00%
2023/07/12	1	100.50	0	0.00	101.50	1	4,220	0.02%
2023/07/10	2	103.50	0	0.00	104.50	2	4,536	0.04%
2023/07/06	0	0.00	0	110.50	107.00	0	4,596	0.00%
2023/07/04	1	110.50	0	0.00	110.50	1	4,851	0.02%
2023/07/03	0	0.00	0.1	112.00	111.00	-0.1	4,930	0.00%
2023/06/30	0	0.00	2	106.00	107.50	-2	5,057	-0.04%
2023/06/29	0	0.00	0.1	105.00	105.00	-0.1	5,144	0.00%
2023/06/28	0	0.00	0.1	106.50	105.00	-0.1	5,188	0.00%
2023/06/27	0.1	111.50	0.2	112.50	106.50	-0.1	5,284	0.00%
2023/06/26	0	0.00	1	116.00	118.50	-1	5,377	-0.02%
2023/06/21	0.3	119.00	0.1	118.50	118.50	0.2	5,414	0.00%
2023/06/19	0	0.00	5	117.00	117.50	-5	5,920	-0.08%
2023/06/15	1.1	122.34	0	0.00	119.50	1.1	5,991	0.02%
2023/06/14	1.1	120.60	0	0.00	120.00	1.1	6,025	0.02%
2023/06/06	0	0.00	11	118.50	119.00	-11	6,040	-0.18%
2023/06/02	10	122.50	0	0.00	123.50	10	6,270	0.16%
2023/06/01	0	0.00	1	126.00	124.00	-1	6,387	-0.02%
2023/05/26	0.1	123.00	0	0.00	124.00	0.1	6,453	0.00%
2023/05/25	0.1	126.50	0	0.00	126.50	0.1	6,422	0.00%
2023/05/24	0.1	127.50	1	130.00	127.50	-1	6,428	-0.01%
2023/05/23	2	131.00	0	0.00	131.50	2	6,431	0.03%
2023/05/22	8	128.75	7	126.29	128.00	1	6,440	0.02%
2023/05/19	3	123.67	4	124.25	125.50	-1	6,426	-0.02%
2023/05/18	5	124.30	12	125.63	125.00	-7	6,437	-0.11%
2023/05/17	8	124.00	6	125.83	125.00	2	6,413	0.03%
2023/05/16	2	122.00	4	121.13	122.00	-2	6,528	-0.03%
2023/05/15	5	121.40	2	118.50	120.00	3	6,539	0.05%
2023/05/12	16	120.13	9	118.56	124.00	7	6,661	0.11%
2023/05/11	6	118.00	7	116.79	116.00	-1	6,770	-0.01%
2023/05/10	12	120.83	11	121.09	119.50	1	6,871	0.01%
2023/05/09	2	118.75	3	119.00	120.00	-1	6,742	-0.01%
2023/05/08	16	118.13	5.2	118.46	119.00	10.8	6,650	0.16%
2023/05/05	4	119.25	8	116.44	117.00	-4	6,552	-0.06%
2023/05/04	3	111.33	1	111.00	111.00	2	6,242	0.03%
2023/05/03	3	109.67	5	108.50	107.50	-2	6,177	-0.03%
2023/05/02	7.1	111.23	9	112.11	112.50	-1.9	6,131	-0.03%
2023/04/28	1	109.00	1	111.00	111.00	0	5,932	0.00%
2023/04/27	0	0.00	0	97.10	101.00	0	5,761	0.00%
2023/04/26	4	94.58	1	96.90	96.30	3	5,729	0.05%
2023/04/25	2	95.95	0	0.00	96.20	2	5,727	0.03%
2023/04/21	0	0.00	1	98.60	99.40	-1	5,790	-0.02%
2023/04/20	1.2	99.96	1	99.00	99.00	0.2	5,820	0.00%
2023/04/19	10	107.40	3	103.17	104.00	7	5,808	0.12%
2023/04/18	1.1	104.52	1	104.00	104.50	0.1	5,781	0.00%
2023/04/17	1	103.00	1	102.50	102.50	0	6,009	0.00%
2023/04/14	7	106.43	7	104.71	103.50	0	6,012	0.00%
2023/04/13	3	101.27	2	103.25	100.00	1	6,040	0.02%
2023/04/12	6	98.77	6	98.08	98.30	0	6,010	0.00%
2023/04/11	3	97.60	2	96.90	97.80	1	6,071	0.02%
2023/04/10	4	96.90	2	97.80	96.50	2	6,386	0.03%
2023/04/07	1	100.50	1	97.30	102.00	0	6,455	0.00%
2023/03/31	8	95.50	15	94.91	95.30	-7	6,551	-0.11%
2023/03/30	1	93.90	0	0.00	92.40	1	6,397	0.02%
2023/03/29	4	88.55	0	0.00	90.10	4	6,295	0.06%
2023/03/28	4	96.00	1	90.90	90.50	3	6,259	0.05%
2023/03/27	0	96.80	4	97.50	95.90	-4	6,142	-0.07%
2023/03/24	6	95.77	2	94.70	94.70	4	6,031	0.07%
2023/03/23	1	95.80	1	96.50	95.10	0	5,987	0.00%
2023/03/22	2	94.05	4	95.35	97.00	-2	5,862	-0.03%
2023/03/21	2	90.30	0	0.00	88.20	2	5,568	0.04%
2023/03/14	2	83.90	0	0.00	83.70	2	5,408	0.04%
2023/03/10	2	87.40	8	85.39	85.00	-6	5,367	-0.11%
2023/03/09	0	0.00	2	87.30	87.30	-2	5,334	-0.04%
2023/03/08	4	89.18	0	0.00	89.10	4	5,293	0.08%
2023/03/07	4	92.93	6	92.55	90.00	-2	5,231	-0.04%
2023/03/06	8	91.19	2	90.00	90.50	6	5,003	0.12%
2023/03/03	2	87.80	7	87.07	88.20	-5	4,848	-0.10%
2023/03/02	2	85.00	0	0.00	84.90	2	4,771	0.04%
2023/03/01	2	85.05	1	85.10	84.70	1	4,756	0.02%
2023/02/24	1	86.00	0	0.00	85.90	1	4,724	0.02%
2023/02/23	2	88.25	2	88.65	87.80	0	4,692	0.00%
2023/02/22	1	86.80	1	86.80	86.80	0	4,650	0.00%
2023/02/21	1	87.80	0	0.00	87.80	1	4,616	0.02%
2023/02/20	0	0.00	0.1	89.00	88.50	-0.1	4,575	0.00%
2023/02/17	0	0.00	5.1	87.63	88.80	-5.1	4,503	-0.11%
2023/02/16	8	86.80	4.2	86.39	87.60	3.8	4,450	0.09%
2023/02/15	1	86.40	2	85.75	86.50	-1	4,405	-0.02%
2023/02/14	8	86.45	3.1	87.68	85.30	4.9	4,342	0.11%
2023/02/13	0.1	85.00	0.1	84.80	84.20	0.1	4,059	0.00%
2023/02/10	13.2	91.81	31	87.82	86.80	-17.8	3,964	-0.45%
2023/02/09	20	91.86	13	91.77	94.10	7	3,724	0.19%
2023/02/08	6.6	87.90	1.1	87.10	85.60	5.5	3,464	0.16%
2023/02/07	6	82.73	6	83.18	84.20	0	3,249	0.00%
2023/02/06	0.1	80.50	0	0.00	80.30	0.1	3,183	0.00%
2023/02/03	1	82.80	0	0.00	81.50	1	3,160	0.03%
2023/02/02	0	0.00	6	82.52	82.60	-6	3,129	-0.19%
2023/02/01	3	85.13	2	83.00	83.30	1	3,103	0.03%
2023/01/30	1	80.30	2	80.60	80.20	-1	2,984	-0.03%
2023/01/16	1	78.10	1	78.50	78.30	0	2,930	0.00%
2023/01/13	5	79.20	3	79.80	77.30	2	2,894	0.07%
2023/01/11	10	81.71	8	81.50	81.20	2	2,777	0.07%
2023/01/10	8	86.56	7	87.20	84.80	1	2,665	0.04%
2023/01/09	7	85.50	8	85.55	85.30	-1	2,541	-0.04%
2023/01/06	26	87.69	20.1	86.75	86.60	5.9	2,462	0.24%
2023/01/05	6.5	87.63	11	86.93	88.20	-4.5	2,358	-0.19%
2023/01/04	7	84.21	5	84.86	83.00	2	2,075	0.10%
2023/01/03	9	83.99	8	84.96	85.00	1	2,012	0.05%
2022/12/30	9	81.81	10	81.86	81.40	-1	1,789	-0.06%
2022/12/29	2	81.25	2	78.10	80.30	0	1,650	0.00%
2022/12/28	7	85.90	5	85.02	83.00	2	1,535	0.13%
2022/12/27	5	83.78	3	83.50	85.80	2	1,158	0.17%
2022/12/26	3	78.07	3	78.63	78.00	0	927	0.00%
2022/12/15	0	0.00	11	71.86	72.00	-11	525	-2.09%
2022/12/14	15	69.10	6	69.28	71.70	9	484	1.86%
2022/12/13	1	66.10	4	65.63	66.20	-3	384	-0.78%
2022/12/12	0	0.00	3	64.40	64.60	-3	359	-0.83%
2022/12/08	0	0.00	1	62.30	62.50	-1	335	-0.30%
2022/11/30	1	60.10	0	0.00	61.40	1	329	0.30%
2022/11/23	0	0.00	4	60.70	60.60	-4	329	-1.21%
2022/11/18	2	61.70	2	61.20	61.00	0	359	0.00%
2022/11/11	3	60.63	0	0.00	59.90	3	356	0.84%
2022/11/08	9	58.94	0	0.00	58.60	9	370	2.43%
2022/11/01	0	57.10	1	56.80	56.90	-1	461	-0.22%
2022/10/28	1	55.80	0	0.00	56.00	1	503	0.20%
2022/10/04	0	0.00	1	54.70	55.20	-1	652	-0.15%
2022/09/28	1	52.90	0	0.00	51.90	1	778	0.13%
2022/08/23	0	0.00	1	64.50	64.30	-1	789	-0.13%
2022/08/16	0	0.00	1	64.40	64.40	-1	764	-0.13%
2022/08/15	1	63.00	0	0.00	63.60	1	752	0.13%
2022/08/12	1	63.80	0	0.00	63.90	1	740	0.14%
2022/08/05	0	0.00	1	66.10	66.40	-1	641	-0.16%
2022/08/04	0	0.00	5	63.82	65.20	-5	613	-0.81%
2022/08/03	0	0.00	1	63.60	63.20	-1	606	-0.16%
2022/08/02	0	0.00	2	64.90	64.90	-2	604	-0.33%
2022/07/29	2	64.45	0	0.00	65.10	2	602	0.33%
2022/07/28	2	65.20	0	0.00	65.30	2	596	0.34%
2022/07/20	0	0.00	1	65.40	64.70	-1	566	-0.18%
2022/07/18	5	65.00	0	65.10	65.10	5	548	0.91%
2022/07/15	0	0.00	1	62.40	62.20	-1	532	-0.19%
2022/07/14	0	0.00	1	62.40	62.40	-1	528	-0.19%
2022/07/11	1	63.90	0	0.00	63.30	1	512	0.20%
2022/07/08	0	0.00	21	64.92	65.70	-21	489	-4.29%
2022/07/07	1	62.00	0	0.00	62.10	1	432	0.23%
2022/07/01	2	60.85	3	61.37	58.80	-1	456	-0.22%
2022/06/30	3	61.27	3	61.40	61.10	0	437	0.00%
2022/06/29	2	60.40	3	60.97	60.90	-1	425	-0.24%
2022/06/27	0	0.00	2	56.00	56.90	-2	411	-0.49%
2022/06/24	5	56.56	0	0.00	56.00	5	415	1.20%
2022/06/17	1	58.30	0	0.00	58.10	1	426	0.23%
2022/06/13	1	62.40	0	0.00	61.80	1	414	0.24%
2022/06/08	0	0.00	0	60.20	60.10	0	392	0.00%
2022/05/17	0	0.00	1	58.80	58.80	-1	392	-0.26%
2022/05/10	1	57.90	4	58.28	58.80	-3	390	-0.77%
2022/05/09	1	60.50	0	0.00	59.50	1	383	0.26%
2022/05/06	2	62.15	0	0.00	63.00	2	374	0.53%
2022/05/05	1	61.70	0	0.00	62.80	1	374	0.27%
2022/04/29	0	0.00	1	62.80	62.40	-1	370	-0.27%
2022/04/26	0	0.00	1	63.60	62.70	-1	351	-0.28%
2022/04/19	1	64.20	1	65.50	63.90	0	322	0.00%
2022/04/14	0	0.00	1	64.00	64.50	-1	277	-0.36%
2022/04/13	0	0.00	1	60.80	61.90	-1	258	-0.39%
2022/04/11	2	60.35	0	0.00	60.30	2	236	0.85%
2022/04/07	0	0.00	1	61.50	60.10	-1	187	-0.53%
2022/04/01	0	60.30	2	60.25	60.30	-2	169	-1.18%
2022/03/31	0.2	59.40	0	0.00	59.40	0.2	156	0.13%
2022/03/29	3	59.97	3	58.70	58.70	0	151	0.00%
2022/03/28	5	59.44	5	58.70	58.70	0	144	0.00%
2022/03/09	0	0.00	2	53.15	53.30	-2	151	-1.32%
2022/03/07	1	53.60	0	0.00	53.30	1	153	0.65%
2022/03/01	0	57.10	0	0.00	56.60	0	151	0.00%
2022/02/21	1	58.00	0	0.00	57.80	1	151	0.66%
2022/02/15	0	0.00	1	57.50	57.50	-1	141	-0.71%
2022/01/21	1	55.20	0	0.00	55.00	1	124	0.80%
2022/01/18	0	0.00	1	57.00	55.90	-1	123	-0.81%
2021/12/16	0	0.00	4	58.33	58.10	-4	93	-4.27%
2021/12/14	0	0.00	1	57.00	56.40	-1	81	-1.23%
2021/10/14	1	48.50	0	0.00	48.45	1	87	1.14%
2021/10/08	1	49.95	0	0.00	49.90	1	109	0.91%
2021/09/30	1	50.80	0	0.00	50.90	1	125	0.80%
2021/09/15	0.1	53.00	0	0.00	53.00	0.1	180	0.03%
2021/08/13	0	0.00	10	52.47	52.30	-10	202	-4.94%
2021/07/19	2	58.55	2	59.45	56.80	0	278	0.00%
2021/06/28	0	0.00	1	51.70	52.10	-1	598	-0.17%
2021/06/25	1	53.50	0	0.00	53.50	1	595	0.17%
2021/06/23	0	52.10	0	0.00	52.40	0	599	0.00%
2021/06/17	0	0.00	1	52.00	52.90	-1	706	-0.14%
2021/06/03	0	0.00	1	52.10	52.30	-1	726	-0.14%
2021/05/27	0	0.00	2	50.60	50.20	-2	726	-0.28%
2021/05/25	1	50.30	1	51.20	50.60	0	728	0.00%
2021/05/17	5	47.19	0	0.00	45.85	5	725	0.69%
2021/05/11	1	52.40	0	0.00	52.20	1	700	0.14%
2021/05/07	0	0.00	1	54.50	54.40	-1	694	-0.14%
2021/04/29	0.1	57.10	0	57.00	57.00	0	677	0.01%
2021/04/28	0	57.80	0	0.00	57.50	0	677	0.00%
2021/04/27	0	0.00	3	58.40	57.90	-3	677	-0.44%
2021/04/20	1	60.90	0	0.00	60.60	1	662	0.15%
2021/04/19	1	60.10	1	60.00	59.90	0	656	0.00%
2021/04/16	1	61.40	11	62.23	61.30	-10	642	-1.56%
2021/04/15	39	64.06	7	64.43	62.80	32	623	5.13%
2021/04/14	8	60.84	10	62.01	62.70	-2	491	-0.41%
2021/04/12	5	60.86	2	60.95	59.00	3	411	0.73%
2021/04/09	2	58.20	0	0.00	58.10	2	365	0.55%
2021/04/01	2	55.80	0	0.00	55.70	2	342	0.58%
2021/03/30	1	56.60	0	0.00	56.20	1	335	0.30%
2021/03/29	1	56.10	0	0.00	56.50	1	333	0.30%
2021/03/25	3	58.70	7	59.73	58.30	-4	314	-1.27%
2021/03/24	2	56.75	1	57.20	56.70	1	243	0.41%
2021/03/11	1	51.10	0	0.00	51.20	1	199	0.50%
2021/03/09	0	53.30	0	0.00	50.80	0	198	0.00%
2021/03/08	0	0.00	2	51.00	50.90	-2	203	-0.98%
2021/03/02	2	50.85	0	0.00	50.80	2	214	0.93%
2021/02/24	1	52.20	0	0.00	52.30	1	256	0.39%
2021/02/23	0	0.00	4	52.20	52.40	-4	260	-1.53%
2021/01/15	0	0.00	2	54.40	53.70	-2	256	-0.78%
2021/01/14	2	55.60	0	0.00	54.90	2	253	0.79%
2020/12/10	1	56.30	0	0.00	55.80	1	206	0.49%
2020/12/02	0	0.00	3	56.17	55.70	-3	204	-1.47%
2020/11/27	2	58.15	0	0.00	58.10	2	200	1.00%
2020/11/25	0	0.00	1	56.70	56.90	-1	192	-0.52%
2020/11/23	1	57.70	0	0.00	57.70	1	183	0.55%
2020/10/14	0	0.00	1	51.50	51.50	-1	240	-0.42%
2020/09/11	0	0.00	2	51.65	51.50	-2	383	-0.52%
2020/08/25	0	0.00	1	56.70	57.00	-1	453	-0.22%
2020/08/17	2	52.90	0	0.00	53.80	2	446	0.45%
2020/08/12	1	53.80	2	54.20	53.90	-1	445	-0.22%
2020/08/10	1	55.50	0	0.00	55.40	1	450	0.22%
2020/07/30	1	58.50	0	0.00	58.30	1	545	0.18%
2020/07/13	1	62.60	1	61.40	61.00	0	726	0.00%
2020/07/08	0	0.00	1	64.10	64.40	-1	752	-0.13%
2020/07/03	1	64.70	0	0.00	64.40	1	783	0.13%
2020/07/01	1	67.40	1	68.00	67.80	0	792	0.00%
2020/06/16	1	66.60	0	0.00	66.60	1	852	0.12%
2020/06/11	0	0.00	2	68.00	66.20	-2	887	-0.23%
2020/06/09	4	69.15	0	0.00	68.20	4	924	0.43%
2020/06/08	0	0.00	1	69.30	69.50	-1	955	-0.10%
2020/06/05	3	68.73	1	69.20	68.80	2	959	0.21%
2020/06/04	0	0.00	2	68.05	68.00	-2	973	-0.21%
2020/06/02	1	67.80	11	67.65	67.60	-10	995	-1.00%
2020/05/28	0	0.00	6	66.57	66.50	-6	1,019	-0.59%
2020/05/27	0	0.00	5	67.32	67.50	-5	1,042	-0.48%
2020/05/21	1	67.00	0	0.00	67.30	1	1,222	0.08%
2020/05/18	1	64.40	0	0.00	64.00	1	1,324	0.08%
2020/05/14	1	67.90	0	0.00	66.70	1	1,382	0.07%
2020/05/13	1	66.70	2	67.55	67.90	-1	1,385	-0.07%
2020/05/12	1	66.10	2	66.50	66.20	-1	1,380	-0.07%
2020/05/11	7	67.56	0	0.00	67.20	7	1,371	0.51%
2020/05/07	0	0.00	1	69.40	69.80	-1	1,335	-0.07%
2020/04/30	3	70.23	1	69.80	70.10	2	1,312	0.15%
2020/04/29	1	67.70	1	68.50	68.00	0	1,286	0.00%
2020/04/28	3	67.00	0	0.00	67.50	3	1,276	0.24%
2020/04/24	2	65.40	0	0.00	65.40	2	1,267	0.16%
2020/04/22	2	64.30	0	0.00	64.00	2	1,275	0.16%
2020/04/20	0	0.00	5	65.84	66.30	-5	1,254	-0.40%
2020/04/17	1	64.50	0	0.00	64.20	1	1,233	0.08%
2020/04/14	2	63.10	0	0.00	62.60	2	1,203	0.17%
2020/04/10	2	64.10	0	0.00	64.50	2	1,182	0.17%
2020/04/09	0	0.00	3	64.80	64.10	-3	1,179	-0.25%
2020/04/08	5	63.22	10	63.45	65.20	-5	1,163	-0.43%
2020/04/07	2	63.10	0	0.00	62.70	2	1,144	0.17%
2020/04/06	1	61.00	1	61.40	61.40	0	1,118	0.00%
2020/03/27	0	0.00	1	60.40	60.00	-1	1,096	-0.09%
2020/03/26	5	61.20	0	0.00	61.00	5	1,084	0.46%
2020/03/24	2	59.95	1	60.00	60.00	1	1,044	0.10%
2020/03/19	1	51.30	2	54.40	51.50	-1	1,008	-0.10%
2020/03/16	1	59.00	0	0.00	59.00	1	994	0.10%
2020/03/13	3	58.73	0	0.00	60.50	3	975	0.31%
2020/03/12	6	64.93	0	0.00	64.80	6	951	0.63%
2020/03/11	1	75.10	0	0.00	71.90	1	906	0.11%
2020/03/10	4	73.35	4	74.15	75.10	0	891	0.00%
2020/03/09	2	77.10	1	77.40	76.10	1	867	0.12%
2020/03/06	8	78.91	0	0.00	78.60	8	857	0.93%
2020/03/05	7	79.83	0	0.00	80.50	7	859	0.81%
2020/03/04	1	79.00	0	0.00	79.50	1	852	0.12%
2020/03/03	2	80.45	1	81.30	80.00	1	848	0.12%
2020/03/02	2	79.15	0	0.00	78.60	2	841	0.24%
2020/02/27	10	85.27	3	84.20	81.30	7	828	0.85%
2020/02/26	0	0.00	3	83.10	85.50	-3	710	-0.42%
2020/02/21	2	84.85	0	0.00	85.00	2	681	0.29%
2020/02/20	0	0.00	1	86.50	84.80	-1	663	-0.15%
2020/02/18	0	0.00	1	82.40	82.00	-1	601	-0.17%
2020/02/17	5	82.48	4	81.90	81.90	1	589	0.17%
2020/02/14	1	77.30	1	77.90	78.10	0	540	0.00%
2020/02/04	1	71.00	0	0.00	70.80	1	581	0.17%
2020/01/15	3	77.07	0	0.00	77.70	3	698	0.43%
2020/01/14	0	0.00	0.1	76.10	76.50	-0.1	736	-0.01%
2020/01/13	1	77.00	0	0.00	76.10	1	752	0.13%
2020/01/09	0	0.00	4	77.38	77.30	-4	839	-0.48%
2020/01/07	2	78.00	0	0.00	78.90	2	958	0.21%
2019/12/26	2	75.40	0	0.00	75.30	2	1,013	0.20%
2019/12/19	0	0.00	1	76.60	77.00	-1	1,049	-0.10%
2019/12/16	1	78.00	0	0.00	77.90	1	1,131	0.09%
2019/12/11	2	77.00	0	0.00	78.10	2	1,154	0.17%
2019/12/09	0	0.00	2	75.35	75.30	-2	1,165	-0.17%
2019/12/02	0	0.00	4	77.60	76.60	-4	1,231	-0.32%
2019/11/27	2	81.30	0	0.00	81.10	2	1,276	0.16%
2019/11/26	2	81.15	0	0.00	81.20	2	1,298	0.15%
2019/11/25	1	80.00	0	0.00	79.60	1	1,337	0.07%
2019/11/20	0	0.00	9	78.86	78.80	-9	1,494	-0.60%
2019/11/19	0	0.00	4	80.83	80.70	-4	1,493	-0.27%
2019/11/15	0	0.00	1	82.00	81.40	-1	1,533	-0.07%
2019/11/12	0	0.00	1	82.00	81.90	-1	1,555	-0.06%
2019/11/11	13	84.95	13	83.17	80.70	0	1,556	0.00%
2019/10/25	0	0.00	1	86.00	86.90	-1	1,511	-0.07%
2019/10/24	2	85.45	0	0.00	85.30	2	1,492	0.13%
2019/10/18	12	89.13	12	87.57	87.40	0	1,474	0.00%
2019/10/16	1	87.20	1	86.50	85.50	0	1,452	0.00%
2019/10/02	0	0.00	1	82.20	81.30	-1	1,347	-0.07%
2019/10/01	1	81.60	0	0.00	81.60	1	1,340	0.07%
2019/09/26	2	80.75	0	0.00	80.50	2	1,338	0.15%
2019/09/24	0	0.00	2	82.10	82.00	-2	1,319	-0.15%
2019/09/20	0	0.00	1	83.10	83.10	-1	1,306	-0.08%
2019/09/19	4	84.40	5	83.22	82.20	-1	1,285	-0.08%
2019/09/16	1	80.40	1	80.60	80.30	0	1,199	0.00%
2019/09/12	0	0.00	1	79.20	79.10	-1	1,181	-0.08%
2019/09/11	1	77.00	0	0.00	78.70	1	1,174	0.09%
2019/09/10	1	81.50	1	80.90	79.00	0	1,147	0.00%
2019/09/09	6	79.17	11	79.07	79.40	-5	1,112	-0.45%
2019/09/06	1	79.40	29	79.10	79.00	-28	1,098	-2.55%
2019/09/05	30	79.05	29	79.14	78.90	1	1,088	0.09%
2019/09/04	6	78.72	4	79.30	79.10	2	1,075	0.19%
2019/09/03	1	75.80	0	0.00	77.10	1	1,055	0.09%
2019/09/02	0	0.00	1	76.60	76.00	-1	1,040	-0.10%
2019/08/29	14	80.50	0	0.00	79.50	14	984	1.42%
2019/08/28	43	80.88	31	80.68	79.60	12	958	1.25%
2019/08/27	34	78.95	51	79.45	82.00	-17	904	-1.88%
2019/08/26	12	75.42	32	75.85	75.10	-20	828	-2.42%
2019/08/23	32	73.35	32	72.25	74.20	0	774	0.00%
2019/08/22	7	70.67	3	70.20	70.00	4	715	0.56%
2019/08/21	26	70.14	22.1	69.38	69.80	3.9	695	0.56%
2019/08/20	22	68.30	20	68.55	68.30	2	662	0.30%
2019/08/19	14	67.16	0	0.00	68.30	14	640	2.19%
2019/08/16	20	66.83	14	66.23	66.80	6	615	0.97%
2019/08/15	2	64.10	2	63.60	63.70	0	591	0.00%
2019/08/14	3	64.77	10	65.56	64.60	-7	583	-1.20%
2019/08/13	12	64.24	12	65.01	64.20	0	565	0.00%
2019/08/12	4	64.00	6	64.63	65.00	-2	553	-0.36%
2019/08/08	13	63.92	2	63.90	64.10	11	538	2.04%
2019/08/07	2	62.10	2	61.05	61.90	0	515	0.00%
2019/08/06	11	60.66	12	58.07	60.50	-1	498	-0.20%
2019/08/05	10	60.01	10	59.62	59.40	0	487	0.00%
2019/08/02	5	60.80	5	59.84	60.50	0	476	0.00%
2019/08/01	7	60.64	8	61.25	62.20	-1	463	-0.22%
2019/07/31	1	61.00	1	61.00	61.00	0	450	0.00%
2019/07/30	6	60.45	6	60.15	60.60	0	439	0.00%
2019/07/26	2	62.05	5	62.42	62.40	-3	396	-0.76%
2019/07/25	1.1	61.55	1	61.60	62.00	0.1	379	0.03%
2019/07/24	1	61.50	1	61.20	61.70	0	365	0.00%
2019/07/23	1	60.40	0	0.00	59.30	1	331	0.30%
2019/07/22	1	59.60	2	58.30	59.30	-1	312	-0.32%
2019/07/19	1	57.70	2	56.85	57.50	-1	288	-0.35%
2019/07/18	4	56.38	1	56.10	57.00	3	264	1.13%
2019/07/17	0	0.00	1	53.40	53.40	-1	216	-0.46%
2019/07/15	1	53.70	0	0.00	53.80	1	193	0.52%
2019/07/12	0	0.00	1	51.30	52.30	-1	181	-0.55%
2019/07/11	2	52.00	0	0.00	52.10	2	158	1.26%
2019/07/04	0	0.00	2	46.60	46.75	-2	123	-1.62%
2019/06/25	2	48.05	0	0.00	48.10	2	102	1.96%
2019/06/11	0	0.00	1	48.60	48.80	-1	118	-0.84%
2019/05/31	1	47.50	0	0.00	47.80	1	114	0.87%
2019/04/26	1	46.85	0	0.00	47.30	1	181	0.55%
2019/04/23	6	46.93	0	0.00	46.80	6	205	2.93%
2019/04/18	3	47.23	0	0.00	47.15	3	209	1.43%
2019/04/12	0	47.55	0	0.00	47.70	0	201	0.00%
2019/04/08	0	49.55	0	0.00	49.20	0	197	0.00%
2019/03/29	0	0.00	1	48.80	48.55	-1	189	-0.53%
2019/03/25	1	47.20	0	0.00	47.80	1	178	0.56%
2019/03/21	0	0.00	1	48.50	48.50	-1	175	-0.57%
2019/03/20	2	47.78	0	0.00	47.55	2	171	1.16%
2019/03/13	0	0.00	2	46.80	46.85	-2	166	-1.20%
2019/03/06	1	47.70	0	0.00	47.80	1	168	0.59%
2019/02/27	1	47.00	0	0.00	47.35	1	172	0.58%
2019/01/18	0	0.00	5	45.05	44.90	-5	100	-4.98%
2019/01/17	0	0.00	5	44.90	45.05	-5	94	-5.30%
2019/01/03	1	39.60	0	0.00	39.50	1	68	1.45%
2018/11/30	10	40.00	0	0.00	39.85	10	72	13.86%
2018/11/29	0.1	40.30	0	0.00	40.00	0.1	71	0.07%
2018/10/26	1	36.00	0	0.00	35.55	1	66	1.50%
2018/10/02	0	0.00	10	40.90	40.90	-10	65	-15.28%
2018/06/27	0	0.00	4	45.35	45.35	-4	153	-2.61%
2018/06/15	1	46.85	0	0.00	46.75	1	160	0.62%
2018/06/13	4	47.20	0	0.00	46.85	4	163	2.44%
2018/06/12	0	0.00	1	47.45	47.40	-1	161	-0.62%
2018/05/11	0	0.00	1	45.50	45.60	-1	187	-0.53%
2018/04/26	1	45.40	0	0.00	45.45	1	218	0.46%
2018/04/24	1	45.60	0	0.00	45.60	1	232	0.43%
2018/04/17	1	46.95	0	0.00	46.65	1	274	0.36%
2018/03/30	0	0.00	5	46.55	46.50	-5	261	-1.91%
2018/03/27	0	0.00	0.3	46.40	46.35	-0.3	260	-0.12%
2018/03/22	0	0.00	1	47.10	47.00	-1	257	-0.39%
2018/02/23	0	0.00	1	46.75	46.90	-1	251	-0.40%
2018/02/22	0	0.00	1	46.55	46.70	-1	251	-0.40%
2018/02/21	1	46.30	3	46.17	46.45	-2	253	-0.79%
2018/02/06	1	47.70	0	0.00	47.40	1	246	0.41%
2018/01/29	2	50.90	0	0.00	50.50	2	233	0.86%
2018/01/25	0	0.00	1	48.65	49.00	-1	223	-0.45%
2018/01/23	0	0.00	6	48.82	48.65	-6	219	-2.73%
2018/01/18	6	49.25	0	0.00	49.00	6	207	2.89%
2018/01/17	0.3	50.00	2	48.75	49.00	-1.7	202	-0.84%
2018/01/16	2	48.00	1	47.70	47.95	1	188	0.53%
2018/01/15	1	46.95	0	0.00	47.00	1	178	0.56%
2018/01/05	1	46.50	0	0.00	46.55	1	155	0.64%
2018/01/04	1	46.50	0	0.00	46.50	1	153	0.65%