台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)
可現股當沖
  • 股價
    1755
  • 漲跌
    ▲65
  • 漲幅
    +3.85%
  • 成交量
    1,753
  • 產業
    上市 電子零組件類股
  • 487人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉澤 (3533)籌碼相關-富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2221742.593.31773.131755.00-1.21,152-0.11%
2024/11/2111700.222.11690.591690.00-11,128-0.09%
2024/11/2011734.7111715.001715.0001,1250.00%
2024/11/1901705.000.11667.501705.00-0.11,120-0.01%
2024/11/180.11648.4501645.001660.000.11,1170.00%
2024/11/154.21647.4341647.501645.000.21,1100.02%
2024/11/145.11721.8121695.001695.003.11,1060.28%
2024/11/1351734.0121747.391740.0031,1110.27%
2024/11/1221742.5071780.711775.00-51,117-0.45%
2024/11/1111765.0011770.001770.0001,1110.00%
2024/11/0811810.001.11809.141780.00-0.11,130-0.01%
2024/11/0721727.4921760.041760.0001,1360.00%
2024/11/0611725.071.71736.881730.00-0.71,132-0.06%
2024/11/0511670.1911670.001670.0001,1220.00%
2024/11/0421682.5021662.501680.0001,1380.00%
2024/11/0141602.5831645.001670.0011,1280.09%
2024/10/300.31675.0000.001675.000.31,1230.02%
2024/10/292.61719.021.11674.501670.001.51,1250.13%
2024/10/282.11749.9321757.461755.000.11,1100.01%
2024/10/2521675.002.51728.701760.00-0.51,107-0.04%
2024/10/2411640.0021645.021650.00-11,096-0.09%
2024/10/232.21637.7321655.001660.000.21,1030.02%
2024/10/221.11673.2800.001675.001.11,1000.10%
2024/10/2121727.5031713.331710.00-11,093-0.09%
2024/10/1841656.255.11638.021650.00-1.11,086-0.10%
2024/10/1721647.5021640.001640.0001,0920.00%
2024/10/1611635.001.41663.181665.00-0.41,091-0.03%
2024/10/1521675.0011665.351660.0011,0830.09%
2024/10/141.31653.002.41670.211670.00-1.11,066-0.10%
2024/10/112.31635.0011635.001635.001.31,0630.12%
2024/10/0921600.004.21633.621645.00-2.21,063-0.21%
2024/10/0841570.002.11571.671530.001.91,0230.19%
2024/10/0711480.002.41547.851550.00-1.4984-0.15%
2024/10/0411415.0011425.001410.0009640.00%
2024/10/0111420.0211435.001435.0009630.00%
2024/09/303.11419.2511385.001385.002.19650.22%
2024/09/2721497.5021505.001495.0009520.00%
2024/09/262.11502.9631510.051515.00-1961-0.10%
2024/09/2521492.5031504.911485.00-1958-0.11%
2024/09/2400.0011410.001410.00-1941-0.11%
2024/09/2331376.6741383.751390.00-1942-0.11%
2024/09/2011420.0000.001385.0019410.11%
2024/09/1811345.0011335.001335.0009560.00%
2024/09/1651364.0041357.501355.0019550.10%
2024/09/1321412.4411405.041405.0019490.11%
2024/09/1211450.0031408.331425.00-2941-0.21%
2024/09/1111365.0021350.001350.00-1932-0.11%
2024/09/1021382.5011365.001355.0019330.11%
2024/09/0621382.503.11408.541365.00-1.1944-0.12%
2024/09/052.21359.6631315.001290.00-0.8925-0.08%
2024/09/044.41400.4300.001360.004.49090.49%
2024/09/0331506.6731510.001510.0009050.00%
2024/09/0221522.5021495.001490.0009130.00%
2024/08/3011535.0061521.761530.00-5924-0.54%
2024/08/2911460.0011495.001485.0009260.00%
2024/08/2831480.0031478.331475.0009290.00%
2024/08/2601535.0001560.001520.0009410.00%
2024/08/2211515.0011524.621495.0009530.00%
2024/08/2121505.2011510.591510.0019670.11%
2024/08/2021557.3821565.151540.0009720.00%
2024/08/1911535.0011540.001540.0009760.00%
2024/08/162.11562.1421582.041535.000.11,0010.01%
2024/08/1521490.0021517.501515.0001,0050.00%
2024/08/1481481.8731466.671460.0059950.50%
2024/08/1331513.3331506.671505.0009800.00%
2024/08/1221509.9521490.001490.0009920.00%
2024/08/0901490.0021479.931470.00-2985-0.20%
2024/08/0821405.0000.001390.0029880.20%
2024/08/0711430.0011439.971430.0001,0020.00%
2024/08/0611355.681.11357.031350.00-0.1997-0.01%
2024/08/0501275.0000.001275.0009860.00%
2024/08/023.11441.1331443.331415.000.19880.01%
2024/08/0101490.0011485.001485.00-1980-0.10%
2024/07/3111375.0011380.001390.0009800.00%
2024/07/3001380.0000.001400.0009790.00%
2024/07/2921384.7821360.001350.0009690.00%
2024/07/262.11419.7621420.001420.000.19540.01%
2024/07/2301475.0000.001480.0009410.00%
2024/07/2221410.0011430.001390.0019470.11%
2024/07/1941436.2641447.501425.0009580.00%
2024/07/183.31499.894.11483.601460.00-0.8966-0.08%
2024/07/1721562.7021572.501575.0009680.00%
2024/07/161.11649.2400.001600.001.19920.11%
2024/07/1521640.2911640.001650.0011,0080.10%
2024/07/1211650.021.11660.711660.0001,0270.00%
2024/07/1121632.502.11631.181620.00-0.11,047-0.01%
2024/07/100.11635.0000.001635.000.11,0770.01%
2024/07/0911540.0011590.001610.0001,0850.00%
2024/07/0831570.002.11560.241560.0011,0870.09%
2024/07/0500.0011580.001580.00-11,108-0.09%
2024/07/0421562.5021570.001565.0001,1250.00%
2024/07/0311550.2521555.001550.00-11,138-0.09%
2024/07/0200.000.11540.001550.00-0.11,153-0.01%
2024/07/012.31595.4121592.521565.000.31,1520.02%
2024/06/2831638.332.11648.691630.000.91,1560.08%
2024/06/271.21597.6911610.001585.000.21,1490.02%
2024/06/2621635.0021630.001630.0001,1450.00%
2024/06/252.11560.2721592.501590.000.11,1530.01%
2024/06/241.11631.5411610.001610.000.11,1530.01%
2024/06/212.51688.6311695.001695.001.51,1490.13%
2024/06/2011730.0011749.761750.0001,1590.00%
2024/06/1911720.001.11735.481735.00-0.11,1870.00%
2024/06/1811725.001.11725.951725.0001,2130.00%
2024/06/1701735.001.11729.051730.00-11,227-0.09%
2024/06/1421685.002.31720.721750.00-0.31,280-0.02%
2024/06/1301605.0000.001600.0001,2950.00%
2024/06/1111575.0021570.001565.00-11,334-0.07%
2024/06/0721577.5011580.001580.0011,3680.07%
2024/06/061.11561.7511570.001580.000.11,3890.00%
2024/06/054.21594.0431628.331595.001.21,4120.08%
2024/06/040.11635.0000.001625.000.11,4400.01%
2024/06/0311600.0021592.511595.00-11,471-0.07%
2024/05/3100.0011605.001605.00-11,525-0.07%
2024/05/301.11644.7611625.001625.000.11,5370.00%
2024/05/292.11691.8311665.001665.001.11,5800.07%
2024/05/282.11660.0031643.331660.00-11,611-0.06%
2024/05/272.11666.8801650.001645.002.11,6270.13%
2024/05/2411695.041.11729.761720.0001,6230.00%
2024/05/2300.000.11680.001675.00-0.11,6230.00%
2024/05/2221667.507.41696.491670.00-5.41,625-0.33%
2024/05/2111600.0011640.001635.0001,6220.00%
2024/05/2011560.0011570.001570.0001,6140.00%
2024/05/1501520.0000.001515.0001,6300.00%
2024/05/1411525.0011535.001535.0001,6300.00%
2024/05/1311470.001.21502.501500.00-0.21,619-0.01%
2024/05/091.11480.2411475.001475.000.11,6210.00%
2024/05/0811475.0511470.001470.0001,6300.00%
2024/05/0700.0001455.001480.0001,6350.00%
2024/05/061.11507.8611475.001475.000.11,6380.00%
2024/04/3011455.001.11440.851440.00-0.11,6800.00%
2024/04/2911460.0011460.171460.0001,6900.00%
2024/04/2631461.6731456.671455.0001,6940.00%
2024/04/252.11422.2011410.031410.0011,6900.06%
2024/04/2411380.0011385.251410.0001,6790.00%
2024/04/2311275.0021277.501285.00-11,667-0.06%
2024/04/2211285.0011295.001295.0001,6580.00%
2024/04/1911384.5611365.001365.0001,6310.00%
2024/04/1811445.0011480.001480.0001,6270.00%
2024/04/172.11380.073.21367.911385.00-11,612-0.07%
2024/04/1631408.3331395.001400.0001,5830.00%
2024/04/152.11453.1031478.331475.00-0.91,557-0.06%
2024/04/1221500.0021500.001500.0001,5490.00%
2024/04/115.11496.6761502.491500.00-0.91,543-0.06%
2024/04/108.31585.7441531.251550.004.31,5260.28%
2024/04/0951595.0041594.851630.0011,5170.06%
2024/04/0871532.8671542.901550.0001,5170.00%
2024/04/0311460.0021510.001520.00-11,510-0.07%
2024/04/0231420.0031430.001465.0001,5080.00%
2024/04/0131395.0021405.001415.0011,5110.07%
2024/03/2931388.3361393.331400.00-31,515-0.20%
2024/03/2841412.5031390.001385.0011,5150.07%
2024/03/2721407.5041415.001400.00-21,514-0.13%
2024/03/2641385.0121392.501370.0021,5160.13%
2024/03/2521385.0011390.001390.0011,5160.07%
2024/03/2241398.78171373.821405.00-131,522-0.85%
2024/03/21121352.5091336.141360.0031,5500.19%
2024/03/2081299.3800.001280.0081,5540.51%
2024/03/1991346.63111337.271310.00-21,558-0.13%
2024/03/18141311.43121313.341315.0021,5070.13%
2024/03/1511245.0021252.501245.00-11,477-0.07%
2024/03/1401242.5011235.001235.00-11,483-0.07%
2024/03/1341282.4961288.331250.00-21,482-0.13%
2024/03/1211225.0011224.751225.0001,4540.00%
2024/03/1111190.0021162.501190.00-11,427-0.07%
2024/03/08121202.926.11179.021185.005.91,4060.42%
2024/03/0791200.0011.11214.781220.00-2.11,372-0.15%
2024/03/0611170.0031206.671210.00-21,332-0.15%
2024/03/0541102.5031111.671115.0011,2810.08%
2024/03/04101138.9810.11123.611115.00-0.11,266-0.01%
2024/03/0121097.501.11107.541125.000.91,2240.07%
2024/02/290.11015.000.11025.141025.0001,1890.00%
2024/02/270.11013.2200.001005.000.11,1660.01%
2024/02/260.11013.6800.001010.000.11,1580.01%
2024/02/2311040.0011050.001050.0001,1490.00%
2024/02/2211075.0051065.001045.00-41,143-0.35%
2024/02/200989.001.21023.331025.00-1.21,122-0.11%
2024/02/191.2998.301980.00980.000.21,1090.02%
2024/02/1621030.0011010.001010.0011,1060.09%
2024/02/1500.000.11005.151005.00-0.11,098-0.01%
2024/02/050.1990.0000.00989.000.11,1360.01%
2024/02/0221015.001999.001010.0011,1340.09%
2024/02/011985.0000.00986.0011,1200.09%
2024/01/3100.000.1995.93988.00-0.11,117-0.01%
2024/01/3000.000977.00974.0001,1100.00%
2024/01/290.1968.8500.00973.000.11,1110.01%
2024/01/262965.501.1976.42976.000.91,1180.08%
2024/01/251993.001987.00987.0001,1040.00%
2024/01/2400.001978.27978.00-11,106-0.09%
2024/01/230.11005.000.21001.751005.00-0.11,090-0.01%
2024/01/221998.0000.00976.0011,0800.09%
2024/01/1900.005976.00976.00-51,074-0.47%
2024/01/185958.0000.00958.0051,0690.47%
2024/01/162.1989.843985.00990.00-0.91,042-0.09%
2024/01/151973.003964.33965.00-21,039-0.19%
2024/01/123978.3300.00970.0031,0490.29%
2024/01/110.1972.8000.00973.000.11,0280.01%
2024/01/091991.002981.50974.00-11,035-0.10%
2024/01/081965.0000.00965.0011,0170.10%
2024/01/051983.001978.00978.0001,0200.00%
2024/01/040.1986.001988.00988.00-11,023-0.09%
2024/01/0300.004991.001000.00-41,023-0.39%
2024/01/0241020.0000.001030.0041,0090.40%
2023/12/2900.000.11067.381070.00-0.1995-0.01%
2023/12/281.11058.5200.001050.001.19820.11%
2023/12/2731063.3321065.001060.0019740.10%
2023/12/2600.0001032.501030.0009690.00%
2023/12/2501022.5000.001025.0009700.00%
2023/12/2211054.9521049.991050.00-1967-0.10%
2023/12/2111044.9000.001035.0019590.10%
2023/12/201999.0011015.001010.0009430.00%
2023/12/190998.0000.001010.0009350.00%
2023/12/181.11085.6100.001070.001.19390.11%
2023/12/1511070.0011110.001110.0008960.00%
2023/12/1400.0001010.001010.0008730.00%
2023/12/0800.000.2957.00963.00-0.2879-0.02%
2023/12/0500.000890.00890.0008550.00%
2023/11/2400.000899.00893.0009040.00%
2023/11/132924.001.1902.20924.000.91,0730.08%
2023/11/071883.0000.00877.0011,0510.10%
2023/11/0200.000.2863.00868.00-0.21,072-0.01%
2023/11/010.2859.000850.00861.000.11,0830.01%
2023/10/310819.0000.00823.0001,0830.00%
2023/10/3000.000835.00831.0001,1060.00%
2023/10/260821.8600.00801.0001,1180.00%
2023/10/2500.000845.00842.0001,1250.00%
2023/10/2300.002811.00813.00-21,151-0.17%
2023/10/200804.000.1802.64832.00-0.11,153-0.01%
2023/10/180835.0000.00824.0001,1760.00%
2023/10/170.1854.0000.00848.000.11,2050.01%
2023/10/1300.000859.00855.0001,2210.00%
2023/10/1200.000850.00848.0001,2350.00%
2023/10/1100.000828.00826.0001,2510.00%
2023/10/050835.1400.00838.0001,2830.00%
2023/10/030827.000827.00825.0001,2940.00%
2023/10/022840.0000.00840.0021,2970.15%
2023/09/260825.0000.00827.0001,2990.00%
2023/09/210822.0000.00812.0001,3140.00%
2023/09/2000.000855.00853.0001,3070.00%
2023/09/1900.000874.00874.0001,3050.00%
2023/09/1800.000.3888.79891.00-0.31,305-0.02%
2023/09/1500.000885.00901.0001,3120.00%
2023/09/142911.000905.67909.0021,2970.15%
2023/09/130888.000884.00891.0001,2820.00%
2023/09/1200.000875.00878.0001,3130.00%
2023/09/070879.0000.00877.0001,3330.00%
2023/09/050877.000.1880.83877.0001,3620.00%
2023/09/0400.000881.00879.0001,3920.00%
2023/09/0100.000860.00867.0001,4160.00%
2023/08/310.1868.520.2871.00865.00-0.11,4150.00%
2023/08/300878.5700.00881.0001,4100.00%
2023/08/290.2876.550871.25871.000.21,3970.01%
2023/08/280826.000823.00834.0001,3770.00%
2023/08/2500.000812.00808.0001,4090.00%
2023/08/2400.000827.00825.0001,4340.00%
2023/08/2300.000824.67829.0001,4300.00%
2023/08/220807.330814.00817.0001,4390.00%
2023/08/180792.000789.19783.0001,4250.00%
2023/08/172786.933781.08778.00-11,396-0.07%
2023/08/160735.0000.00733.0001,3510.00%
2023/08/150762.670.5747.81752.00-0.51,343-0.04%
2023/08/141728.001726.00727.0001,3220.00%
2023/08/110.5727.0000.00723.000.51,3190.04%
2023/08/0800.001.1707.82719.00-1.11,283-0.09%
2023/08/070.1702.460.2713.71704.00-0.11,274-0.01%
2023/08/040.1723.770.1736.00723.0001,2450.00%
2023/07/280.1751.0000.00751.000.11,2040.01%
2023/07/260.2765.7800.00753.000.21,1880.02%
2023/07/2500.000777.00771.0001,1770.00%
2023/07/211.1771.5100.00771.001.11,1580.10%
2023/07/180.2784.0000.00782.000.21,1000.01%
2023/07/170.1769.5000.00767.000.11,0850.01%
2023/07/141805.9200.00794.0011,0600.10%
2023/07/130.1828.001840.00829.00-0.91,032-0.09%
2023/07/1200.002830.00810.00-21,010-0.20%
2023/07/0700.000.1836.00829.00-0.1990-0.01%
2023/07/060845.0000.00844.0009860.00%
2023/07/0500.000.1854.00849.00-0.1983-0.01%
2023/07/0300.000.1861.67858.00-0.1971-0.01%
2023/06/3000.000861.00860.0009680.00%
2023/06/291.1846.1100.00852.001.19800.11%
2023/06/271887.001.1877.62877.00-0.1975-0.01%
2023/06/261877.001888.00891.0009780.00%
2023/06/2000.000888.00890.0001,0030.00%
2023/06/161.1890.652.1883.37887.00-11,070-0.09%
2023/06/151859.141879.00855.0001,0630.00%
2023/06/141859.001866.00872.0001,0500.00%
2023/06/131870.0000.00873.0011,0420.10%
2023/06/121854.002869.00864.00-11,036-0.10%
2023/06/091840.031850.00840.0001,0140.00%
2023/06/082.2834.521846.00831.001.21,0080.11%
2023/06/070.1885.002894.50884.00-2973-0.20%
2023/06/061869.001871.00862.0009420.00%
2023/06/051881.9800.00878.0019310.11%
2023/06/020884.0000.00883.0009210.00%
2023/06/010880.0000.00875.0009110.00%
2023/05/313913.600875.00871.0038950.34%
2023/05/300.1965.002943.72967.00-1.9851-0.23%
2023/05/291917.0000.00909.0018230.12%
2023/05/261959.6200.00916.0018300.12%
2023/05/171891.001902.00903.0008020.00%
2023/05/160900.0000.00892.0008030.00%
2023/05/100920.0000.00920.0008120.00%
2023/05/0900.000923.67925.000815-0.01%
2023/05/0500.001945.00935.00-1816-0.12%
2023/05/041924.001930.00916.0008270.00%
2023/05/030.1922.0000.00925.000.18420.01%
2023/05/0200.002907.50925.00-2858-0.23%
2023/04/281894.8600.00878.0018700.12%
2023/04/270878.5000.00888.0008700.00%
2023/04/260868.0000.00865.0008700.00%
2023/04/251865.0000.00865.0018720.11%
2023/04/241900.0000.00902.0018970.11%
2023/04/211888.001897.00896.0009020.00%
2023/04/200917.0000.00908.0009060.00%
2023/04/1400.001930.00932.00-1944-0.11%
2023/04/131938.0000.00925.0019490.11%
2023/04/1200.000.1945.00948.00-0.1946-0.01%
2023/04/061901.0200.00915.0019340.11%
2023/03/310.1927.001.2909.35918.00-1.1932-0.12%
2023/03/301936.001942.00927.0009310.00%
2023/03/291921.001930.00921.0009200.00%
2023/03/283931.672940.00918.0019180.11%
2023/03/270907.002908.00916.00-2896-0.22%
2023/03/241896.862894.50896.00-1886-0.11%
2023/03/231887.001905.00887.0008710.00%
2023/03/223902.671888.00887.0028490.24%
2023/03/210.2925.0000.00918.000.28040.02%
2023/03/2000.002831.65888.00-2756-0.27%
2023/03/131786.0000.00787.0017080.14%
2023/03/0600.000836.00833.0007040.00%
2023/03/030831.0000.00817.0007020.00%
2023/03/020848.0000.00836.0006950.00%
2023/03/011862.001868.00857.0006910.00%
2023/02/241866.0000.00861.0016960.14%
2023/02/221805.001816.00818.0006870.00%
2023/02/1600.000.1829.00830.00-0.1715-0.01%
2023/02/0900.001858.97859.00-1725-0.14%
2023/02/081842.0000.00833.0017140.14%
2023/02/0700.002837.50838.00-2715-0.28%
2023/02/031821.0000.00822.0017190.14%
2023/02/021827.000822.00829.0017180.14%
2023/01/310767.8000.00758.0007230.00%
2023/01/130.1796.0000.00783.000.17190.01%
2023/01/121781.001796.00788.0007290.00%
2023/01/0900.001831.00833.00-1731-0.14%
2023/01/041810.0000.00803.0017390.14%
2022/12/2600.001836.00831.00-1792-0.13%
2022/12/220830.0000.00826.0008100.00%
2022/12/211826.0000.00807.0018150.12%
2022/12/2000.000.1826.00823.00-0.1818-0.01%
2022/12/1500.001913.00913.00-1826-0.12%
2022/12/140.1908.0000.00913.000.18290.01%
2022/12/1300.001880.00883.00-1836-0.12%
2022/12/1200.001884.00886.00-1842-0.12%
2022/12/081875.0000.00873.0018740.11%
2022/12/051899.0000.00883.0019080.11%
2022/12/0200.001886.00886.00-1916-0.11%
2022/12/0100.001878.00887.00-1918-0.11%
2022/11/301862.001868.00864.0009130.00%
2022/11/281878.0000.00879.0019280.11%
2022/11/251887.001888.00886.0009340.00%
2022/11/2400.000888.50895.0009290.00%
2022/11/221870.0000.00866.0019310.11%
2022/11/211858.001864.98870.0009310.00%
2022/11/1800.003849.33848.00-3936-0.32%
2022/11/172821.001814.10829.0019360.11%
2022/11/161807.0000.00805.0019250.11%
2022/11/151782.0000.00780.0019210.11%
2022/11/1100.002834.00798.00-2922-0.22%
2022/11/0900.000811.00811.0009300.00%
2022/11/0400.002786.00796.00-2950-0.21%
2022/11/0200.001799.98798.00-1948-0.11%
2022/10/2800.000768.00769.0009420.00%
2022/10/2700.000740.33752.0009260.00%
2022/10/260690.0000.00694.0009150.00%
2022/10/2500.000738.00719.0008990.00%
2022/10/2400.000734.00725.0008870.00%
2022/10/210702.0000.00700.0008920.00%
2022/10/170695.0000.00716.0008610.00%
2022/10/130726.0000.00721.0008470.00%
2022/10/122728.001739.00736.0018390.12%
2022/10/111755.0400.00752.0018340.12%
2022/10/071814.0000.00811.0018460.12%
2022/10/0600.001815.00814.00-1865-0.12%
2022/10/051794.0000.00786.0018760.11%
2022/10/0400.000789.00793.0008960.00%
2022/09/300.1758.5400.00764.000.19090.01%
2022/09/280743.0000.00735.0009500.00%
2022/09/260750.0000.00748.0009700.00%
2022/09/230775.0000.00765.0009980.00%
2022/09/200790.0000.00791.0001,0320.00%
2022/09/151815.001812.96805.0001,0350.00%
2022/09/1200.001790.81780.00-11,015-0.10%
2022/09/010700.0000.00696.0001,0150.00%
2022/08/310730.0000.00728.0001,0070.00%
2022/08/260755.0000.00755.0001,0130.00%
2022/08/251771.000776.50770.0011,0090.10%
2022/08/2400.001760.00760.00-11,002-0.10%
2022/08/191750.0000.00755.0011,0060.10%
2022/08/161744.000741.00737.0011,0000.10%
2022/08/1500.001708.21745.00-1999-0.10%
2022/08/031641.0000.00635.0011,0500.10%
2022/08/020651.0000.00651.0001,0560.00%
2022/07/152707.012696.00701.0001,0160.00%
2022/07/141648.001662.00689.0009960.00%
2022/07/1200.000.2622.83624.00-0.2957-0.02%
2022/07/114613.504.1613.88610.00-0.1930-0.01%
2022/07/050.1606.0000.00606.000.18500.01%
2022/07/040.1610.0000.00611.000.18320.01%
2022/06/300.1668.000.1730.00668.0007830.00%
2022/06/290.1710.0000.00701.000.17550.01%
2022/06/1600.000788.00773.0006850.00%
2022/06/151802.0000.00804.0016620.15%
2022/06/1400.001790.00790.00-1659-0.15%
2022/06/1300.001795.00803.00-1658-0.15%
2022/06/0800.002799.00801.00-2687-0.29%
2022/06/0700.001785.00789.00-1689-0.15%
2022/06/060.2769.0000.00769.000.27030.03%
2022/06/020.2774.330781.00776.000.17030.02%
2022/06/010.2779.5000.00771.000.27040.03%
2022/05/3100.002781.00792.00-2696-0.29%
2022/05/303780.002774.50780.0016910.14%
2022/05/272742.002750.00744.0006820.00%
2022/05/261.2768.940.2763.56728.0016730.15%
2022/05/251.1767.771775.00766.000.16610.02%
2022/05/2400.000.7771.06766.00-0.7663-0.10%
2022/05/234795.0000.00783.0046610.60%
2022/05/201838.001822.50824.0006450.00%
2022/05/161826.001811.00815.0006020.00%
2022/05/131776.001783.00810.0005810.00%
2022/05/031740.001737.00740.0005320.00%
2022/04/221728.001723.00711.0005260.00%
2022/04/211732.001746.00746.0005290.00%
2022/04/201754.0000.00741.0015260.19%
2022/04/1900.001742.00744.00-1521-0.19%
2022/04/141721.0000.00724.0015150.19%
2022/03/2300.000691.00693.0005060.00%
2022/03/221695.001.5691.67692.00-0.5504-0.10%
2022/03/2100.000662.00660.000496-0.01%
2022/03/1700.001646.00640.00-1500-0.20%
2022/03/150620.0000.00614.0004970.01%
2022/03/141.4629.8600.00622.001.44920.28%
2022/03/101685.002674.50681.00-1465-0.21%
2022/03/091645.000.2632.50645.000.94590.18%
2022/03/070.1692.0000.00685.000.14420.02%
2022/02/220.1697.0000.00693.000.15000.01%
2022/02/0800.000707.00703.0005950.00%
2022/01/0600.000.1739.00738.00-0.1579-0.02%
2021/12/2900.000755.00752.0005940.00%
2021/12/1700.000686.00687.000611-0.01%
2021/12/091705.001696.00688.0006300.00%
2021/11/251690.001685.00690.0006750.00%
2021/11/1900.001711.00705.00-1638-0.16%
2021/11/181676.0200.00674.0016170.16%
2021/11/1600.000656.00667.0005980.00%
2021/11/150662.001.1668.41667.00-1.1589-0.18%
2021/11/120627.0000.00626.0005720.00%
2021/11/110.1590.0000.00597.000.15580.02%
2021/11/0900.000592.00602.0005700.00%
2021/11/080.1580.0000.00579.000.15630.01%
2021/11/020.1587.3300.00582.000.15570.02%
2021/10/2100.001549.00549.00-1551-0.18%
2021/10/2000.000.1566.00561.00-0.1552-0.02%
2021/10/180.1547.0000.00550.000.15510.02%
2021/10/0400.000519.00522.0005380.00%
2021/10/0100.000542.00536.0005380.00%
2021/09/290.1544.0000.00538.000.15340.01%
2021/09/170571.0000.00573.0005320.00%
2021/09/101599.000.2595.45606.000.85110.16%
2021/08/2500.000541.00541.0005440.00%
2021/08/200536.2900.00531.0005760.00%
2021/08/171527.001520.00515.0005950.00%
2021/08/161542.931533.00525.0006010.00%
2021/08/131536.991550.00536.0006340.00%
2021/07/2700.001556.00555.00-1736-0.14%
2021/07/221546.0100.00544.0017830.13%
2021/07/150.1566.0000.00565.000.18170.01%
2021/07/020554.0000.00565.0008470.00%
2021/06/2100.001565.00570.00-1836-0.12%
2021/06/171544.0000.00556.0018340.12%
2021/06/110543.0000.00537.0008420.00%
2021/06/100.2539.0000.00552.000.28500.02%
2021/05/2800.000595.00592.0008140.00%
2021/05/2700.003566.67577.00-3803-0.37%
2021/05/260568.0000.00569.0008000.00%
2021/05/2500.000564.00559.0008030.00%
2021/05/242561.0000.00554.0028020.25%
2021/05/180524.0000.00529.0008490.00%
2021/05/1700.000.4516.00511.00-0.4845-0.05%
2021/05/060.4495.5000.00502.000.47660.05%
2021/04/2900.000.6545.00543.00-0.6752-0.08%
2021/04/2700.000.1514.00518.00-0.1723-0.01%
2021/04/2300.001497.50502.00-1704-0.14%
2021/04/140.2472.501468.00475.00-0.8811-0.10%
2021/04/121491.002489.25484.50-1869-0.12%
2021/04/091496.5000.00496.5018840.11%
2021/04/080.1506.0000.00509.000.18810.01%
2021/04/0700.001498.00499.50-1870-0.11%
2021/04/0600.002497.00495.50-2873-0.23%
2021/04/012489.5000.00491.0028680.23%
2021/03/261503.0000.00499.5018950.11%
2021/03/2400.001510.00504.00-1926-0.11%
2021/03/2200.001509.00507.00-1966-0.10%
2021/03/181500.0000.00496.0019820.10%
2021/03/172499.501504.00503.0019910.10%
2021/03/150.2501.0000.00500.000.21,0350.02%
2021/03/100.3500.0000.00500.000.31,0590.02%
2021/02/2500.001526.00528.00-11,197-0.08%
2021/02/241519.0000.00514.0011,1910.08%
2021/02/1700.001555.00555.00-11,154-0.09%
2021/02/0300.001537.00525.00-11,178-0.08%
2021/01/291518.0000.00519.0011,2040.08%
2021/01/2600.001536.00531.00-11,202-0.08%
2021/01/222549.5000.00546.0021,2250.16%
2021/01/1500.000.2548.00548.00-0.21,211-0.02%
2021/01/1300.001552.00561.00-11,211-0.08%
2021/01/121544.000.2540.00543.000.81,2110.07%
2021/01/1100.000.2576.55564.00-0.21,200-0.02%
2021/01/081560.0000.00545.0011,2010.08%
2021/01/071530.001543.00535.0001,2000.00%
2021/01/060.2520.000.3531.00531.00-0.11,167-0.01%
2021/01/0500.002.6483.77483.50-2.61,137-0.23%
2020/12/311478.5000.00474.5011,1780.08%
2020/12/281473.5000.00474.0011,2080.08%
2020/12/211475.502474.00476.00-11,453-0.07%
2020/12/1400.003466.00467.50-31,411-0.21%
2020/12/1000.001463.00466.50-11,413-0.07%
2020/12/0400.001452.00454.50-11,354-0.07%
2020/11/3000.001446.00445.00-11,326-0.08%
2020/11/271450.5000.00450.0011,3250.08%
2020/11/253484.832471.50451.0011,3170.08%
2020/11/244457.634.1451.90471.50-0.11,2950.00%
2020/11/231434.001433.00429.0001,2380.00%
2020/11/191424.0000.00429.0011,2370.08%
2020/11/180417.0000.00415.5001,2340.00%
2020/11/171416.001418.00416.0001,2430.00%
2020/11/130.1425.0000.00420.500.11,2460.00%
2020/11/121422.0000.00424.0011,2430.08%
2020/11/113423.0000.00417.5031,2350.24%
2020/11/051436.6000.00440.0011,2540.08%
2020/10/261466.001471.00463.5001,2830.00%
2020/10/211486.001489.00480.5001,3210.00%
2020/10/2000.001482.50482.00-11,330-0.08%
2020/10/191473.5000.00468.0011,3170.08%
2020/10/1400.005477.00478.00-51,315-0.38%
2020/10/133473.1700.00472.5031,3150.23%
2020/10/121478.0000.00484.5011,3090.08%
2020/10/082471.255480.30488.00-31,335-0.22%
2020/10/062464.001466.50462.0011,3630.07%
2020/10/052456.5000.00460.5021,4070.14%
2020/09/301462.0000.00461.0011,4480.07%
2020/09/292466.253470.00478.00-11,463-0.07%
2020/09/281442.0000.00448.5011,4040.07%
2020/09/253456.176467.58453.50-31,413-0.21%
2020/09/242455.5000.00448.5021,3420.15%
2020/09/232435.003439.83443.00-11,303-0.08%
2020/09/2200.002416.00412.50-21,268-0.16%
2020/09/141408.501415.50412.0001,3380.00%
2020/09/031430.001429.50428.5001,4810.00%
2020/08/280.1440.5000.00441.000.11,5640.01%
2020/08/253408.833408.67407.5001,5770.00%
2020/08/241417.001417.00415.5001,5880.00%
2020/08/211388.0000.00397.0011,5980.06%
2020/08/201393.0000.00379.0011,6070.06%
2020/08/071458.0000.00458.0011,8040.06%
2020/08/061461.5000.00459.0011,8230.05%
2020/08/052473.501478.00467.0011,8310.05%
2020/07/3100.002447.50449.00-21,867-0.11%
2020/07/292467.5000.00466.0021,8670.11%
2020/07/281461.5000.00448.5011,8720.05%
2020/07/270.2464.5000.00463.500.21,8850.01%
2020/07/241448.501458.00451.0001,8840.00%
2020/07/151492.5000.00458.0011,8930.05%
2020/07/1400.003477.33481.50-31,882-0.16%
2020/07/133473.3300.00470.0031,8630.16%
2020/07/1000.001450.00445.00-11,832-0.05%
2020/07/091443.5000.00434.5011,7930.06%
2020/07/0700.001404.00394.00-11,700-0.06%
2020/07/0600.002400.50405.00-21,697-0.12%
2020/07/033390.501391.00387.0021,6780.12%
2020/07/011382.0000.00382.0011,6890.06%
2020/06/3000.001380.00378.50-11,701-0.06%
2020/06/292381.5000.00382.0021,7240.12%
2020/06/2300.001402.50386.00-11,742-0.06%
2020/06/221394.001393.00396.0001,7320.00%
2020/06/181378.501385.00389.0001,7410.00%
2020/06/172387.251391.00381.5011,7280.06%
2020/06/1600.001389.00387.00-11,723-0.06%
2020/06/121390.001392.00390.0001,7490.00%
2020/06/111376.501379.50379.5001,7370.00%
2020/06/1000.002387.75392.50-21,710-0.12%
2020/06/093380.5000.00382.5031,7160.17%
2020/06/0500.001399.00397.50-11,683-0.06%
2020/06/041407.5000.00410.0011,6630.06%
2020/05/191402.501405.50403.0001,5480.00%
2020/05/1400.002372.75387.00-21,497-0.13%
2020/05/0600.001333.00334.00-11,419-0.07%
2020/04/3020325.4020327.38335.0001,4270.00%
2020/04/292323.0000.00323.0021,4140.14%
2020/04/2200.001315.00317.00-11,447-0.07%
2020/04/2100.002304.00308.00-21,439-0.14%
2020/04/201305.5000.00305.0011,4350.07%
2020/04/171311.5000.00310.5011,4220.07%
2020/04/1600.001310.00307.00-11,388-0.07%
2020/04/1400.001301.50305.00-11,366-0.07%
2020/04/101294.5000.00290.0011,3560.07%
2020/04/0900.001296.00296.00-11,361-0.07%
2020/04/0700.001291.00286.00-11,333-0.08%
2020/03/311292.0000.00275.0011,2900.08%
2020/03/2700.001279.50272.00-11,266-0.08%
2020/03/2600.001268.00270.00-11,244-0.08%
2020/03/2500.001269.00265.00-11,225-0.08%
2020/03/241248.0000.00253.0011,1950.08%
2020/03/2000.002231.50231.50-21,171-0.17%
2020/03/192226.751221.00210.5011,1730.09%
2020/03/171228.5000.00232.0011,1760.08%
2020/03/121264.0000.00261.0011,1960.08%
2020/03/101284.001287.50289.0001,2070.00%
2020/03/0500.007302.14302.50-71,246-0.56%
2020/03/0400.003293.00293.00-31,232-0.24%
2020/03/026291.4200.00297.0061,2350.49%
2020/02/275298.5000.00296.0051,2480.40%
2020/02/251299.501303.50311.5001,3190.00%
2020/02/204308.753308.83309.5011,3890.07%
2020/02/191310.0000.00309.0011,3890.07%
2020/02/1800.001310.50307.00-11,398-0.07%
2020/02/142313.001315.00314.0011,4400.07%
2020/02/133319.503315.50315.5001,4600.00%
2020/02/0700.001326.50336.00-11,425-0.07%
2020/01/301322.0000.00318.0011,3760.07%
2020/01/161350.001347.00351.5001,3660.00%
2020/01/0700.0010310.50316.50-101,467-0.68%
2020/01/022326.002325.50326.5001,5250.00%
2019/12/131322.001325.00322.5001,7790.00%
2019/12/1200.001319.00314.00-11,761-0.06%
2019/12/112318.501315.00320.0011,7500.06%
2019/12/091306.002305.50313.00-11,703-0.06%
2019/12/051299.5000.00300.0011,6760.06%
2019/11/281310.001311.00310.0001,6120.00%
2019/11/261312.001304.50303.0001,6570.00%
2019/11/2500.001308.00311.50-11,636-0.06%
2019/11/2200.002298.50300.00-21,593-0.13%
2019/11/204297.883300.17285.0011,5830.06%
2019/11/1800.001291.50295.00-11,561-0.06%
2019/11/133284.5000.00284.0031,5670.19%
2019/10/1500.001285.00285.50-11,818-0.05%
2019/10/071271.5000.00271.5011,8700.05%
2019/09/2700.003272.33271.00-31,802-0.17%
2019/09/262278.5000.00278.5021,7850.11%
2019/09/2410277.5000.00277.50101,7690.57%
2019/09/0500.001251.50252.00-11,713-0.06%
2019/09/0300.002246.50246.00-21,729-0.12%
2019/08/3000.002260.75250.00-21,791-0.11%
2019/08/291249.501249.50250.0001,7360.00%
2019/08/281248.501249.50250.0001,7290.00%
2019/08/271256.5000.00251.5011,7270.06%
2019/08/2300.001263.00262.00-11,715-0.06%
2019/08/2200.002258.25260.00-21,691-0.12%
2019/08/211254.001254.00254.5001,6560.00%
2019/08/201249.0000.00246.5011,6260.06%
2019/08/191244.0015247.50250.00-141,614-0.87%
2019/08/1600.001246.00246.00-11,590-0.06%
2019/08/151240.503241.83243.00-21,582-0.13%
2019/08/1415246.002244.00236.50131,5490.84%
2019/08/131236.5000.00240.5011,4780.07%
2019/08/122238.752240.25237.5001,4680.00%
2019/08/071225.0000.00225.0011,4500.07%
2019/08/061215.001223.00226.0001,4660.00%
2019/08/0100.002232.00233.00-21,457-0.14%
2019/07/3100.001227.50230.00-11,462-0.07%
2019/07/302234.7500.00234.0021,4640.14%
2019/07/2900.001239.00235.00-11,456-0.07%
2019/07/251233.5000.00233.5011,4340.07%
2019/07/243238.173238.17236.0001,4190.00%
2019/07/222229.501230.00229.0011,3920.07%
2019/07/1900.001237.50231.50-11,388-0.07%
2019/07/1800.001233.50235.00-11,391-0.07%
2019/07/173231.831231.00231.5021,3920.14%
2019/07/161233.5000.00235.0011,3940.07%
2019/07/152235.253237.33232.00-11,385-0.07%
2019/07/1200.002225.50226.00-21,324-0.15%
2019/07/1000.002214.00213.00-21,281-0.16%
2019/07/031217.0000.00217.0011,3300.08%
2019/07/0100.003219.67221.50-31,338-0.22%
2019/06/252215.0000.00212.5021,4130.14%
2019/06/2100.004220.00218.50-41,506-0.27%
2019/06/2000.001220.00219.00-11,508-0.07%
2019/06/1900.002219.50218.50-21,522-0.13%
2019/06/141218.0000.00213.0011,5690.06%
2019/06/132211.501214.00216.0011,5980.06%
2019/06/1100.001208.00207.00-11,637-0.06%
2019/06/101198.501201.00200.0001,6240.00%
2019/06/063195.333198.83195.0001,6250.00%
2019/06/041213.5000.00212.0011,5860.06%
2019/05/3100.001223.00223.00-11,582-0.06%
2019/05/304220.5000.00220.5041,5870.25%
2019/05/2700.002215.00213.00-21,631-0.12%
2019/05/231216.0000.00217.5011,6730.06%
2019/05/1700.001218.00218.00-11,845-0.05%
2019/05/141202.002203.75207.00-11,882-0.05%
2019/05/091219.5000.00217.0011,8780.05%
2019/05/081221.0000.00222.0011,8700.05%
2019/05/062213.501213.50212.0011,8230.05%
2019/05/021222.0000.00220.5011,8130.06%
2019/04/261222.001221.00222.5001,8330.00%
2019/04/252228.7500.00228.5021,8670.11%
2019/04/245229.5000.00229.0051,9340.26%
2019/04/2300.003222.50221.00-31,932-0.16%
2019/04/191230.0000.00231.5011,8970.05%
2019/04/183231.001231.00227.5021,8850.11%
2019/04/161238.000.3238.00238.000.71,8850.04%
2019/04/121236.5000.00234.0011,9030.05%
2019/04/112240.0000.00239.0021,8880.11%
2019/04/0900.005243.00244.00-51,877-0.27%
2019/04/085247.5000.00246.5051,9500.26%
2019/03/292252.7500.00248.5021,9400.10%
2019/03/280.3255.5000.00256.000.31,9120.02%
2019/03/2700.001253.50253.00-11,895-0.05%
2019/03/263249.333250.00245.0001,8590.00%
2019/03/251249.001244.00249.5001,8070.00%
2019/03/223251.002252.25246.0011,7950.06%
2019/03/211246.504250.25250.50-31,787-0.17%
2019/03/204247.3800.00248.0041,7920.22%
2019/03/181237.501241.50239.0001,7320.00%
2019/03/152235.753238.50234.50-11,719-0.06%
2019/03/111223.001226.00226.5001,6720.00%
2019/02/271228.5000.00229.0011,7970.06%
2019/02/2000.001239.00232.00-11,733-0.06%
2019/02/196239.335237.70236.5011,6820.06%
2019/02/181226.501227.00228.0001,6070.00%
2019/02/1400.002223.75225.50-21,590-0.13%
2019/02/134223.382.1219.96220.001.91,5670.12%
2019/01/2500.001211.00210.00-11,605-0.06%
2019/01/2200.001210.50206.00-11,677-0.06%
2019/01/211213.0000.00213.0011,6850.06%
2019/01/181218.000.1216.00217.000.91,7170.05%
2019/01/163210.838212.75214.50-51,707-0.29%
2019/01/1500.001.2194.51199.50-1.21,677-0.07%
2019/01/081195.5000.00198.5011,7600.06%
2019/01/033206.673203.50200.0001,7790.00%
2018/12/276210.006209.08206.5001,8840.00%
2018/12/262206.0000.00204.0021,8450.11%
2018/12/243210.172209.75209.5011,8830.05%
2018/12/221209.001207.00206.0001,9550.00%
2018/12/2100.001202.00202.00-11,971-0.05%
2018/12/1200.001196.50196.00-12,006-0.05%
2018/12/111197.0000.00194.0012,0010.05%
2018/12/101197.0000.00191.0012,0120.05%
2018/12/051197.501201.00201.5002,0270.00%
2018/12/0400.003209.17205.00-32,023-0.15%
2018/12/0300.001211.00214.50-12,037-0.05%
2018/11/302193.0000.00196.5022,0550.10%
2018/11/295191.204192.63192.0012,0530.05%
2018/11/2800.002187.50185.00-22,023-0.10%
2018/11/202170.001170.00172.5012,0650.05%
2018/11/144182.753177.50176.0012,0560.05%
2018/11/131171.501177.00180.5002,0410.00%
2018/11/071179.501183.50181.0002,1000.00%
2018/11/061181.001171.00171.0002,0970.00%
2018/11/020.1180.0000.00181.000.12,1030.00%
2018/11/011174.002179.00174.50-12,069-0.05%
2018/10/3100.002172.25173.00-22,017-0.10%
2018/10/301156.0000.00157.5011,9810.05%
2018/10/291151.501157.50158.5001,9710.00%
2018/10/261151.501155.50154.0001,9600.00%
2018/10/251163.0000.00161.0011,9310.05%
2018/10/2200.001159.50165.00-11,899-0.05%
2018/10/191148.501149.50150.0001,8660.00%
2018/10/171161.0000.00158.5011,8360.05%
2018/10/161161.0000.00161.0011,8390.05%
2018/10/122149.003150.33156.50-11,874-0.05%
2018/10/111149.0000.00149.0011,9020.05%
2018/10/052173.752171.00171.0002,0450.00%
2018/10/042181.251185.50184.0012,0530.05%
2018/10/021195.001198.00195.0001,9830.00%
2018/09/281196.5000.00190.5011,9240.05%
2018/09/061245.502246.25243.50-12,053-0.05%
2018/09/041228.0000.00229.0011,9860.05%
2018/08/282237.752239.00236.5002,0130.00%
2018/08/271227.501230.00229.0001,9800.00%
2018/08/141215.001216.00216.5001,9530.00%
2018/08/011216.002218.50217.00-11,900-0.05%
2018/07/3100.001206.00210.00-11,889-0.05%
2018/07/2600.001236.00231.50-11,855-0.05%
2018/07/252234.251236.50229.0011,8560.05%
2018/07/2300.001228.00227.00-11,845-0.05%
2018/07/201233.002236.25237.50-11,846-0.05%
2018/07/194242.381231.50238.0031,8510.16%
2018/07/1800.001248.00241.00-11,825-0.05%
2018/07/1700.001241.00240.00-11,778-0.06%
2018/07/161244.003240.00236.00-21,745-0.11%
2018/07/132234.502.1233.10238.00-0.11,653-0.01%
2018/07/121.1217.071219.00218.500.11,5750.00%
2018/07/1000.001.1214.43214.00-1.11,522-0.07%
2018/07/092209.502211.75211.0001,5160.00%
2018/07/067208.437207.64214.0001,4940.00%
2018/07/0500.000.1206.50208.00-0.11,4770.00%
2018/07/042206.502.1208.17206.50-0.11,4200.00%
2018/06/290.1197.0000.00196.500.11,4390.01%
2018/06/2700.001193.50192.00-11,430-0.07%
2018/06/220.1195.0000.00196.500.11,5090.00%
2018/06/191214.003214.33207.50-21,524-0.13%
2018/06/151198.002198.50207.00-11,447-0.07%
2018/06/131198.0000.00195.0011,4120.07%
2018/06/111198.5000.00194.5011,3990.07%
2018/06/081198.001200.00198.0001,3910.00%
2018/06/071206.501202.50204.5001,3700.00%
2018/06/061200.002200.25199.50-11,344-0.07%
2018/06/052194.751193.50199.0011,3310.08%
2018/06/0400.000.1200.50191.50-0.11,3290.00%
2018/05/300.1187.0000.00187.000.11,3330.00%
2018/05/291192.0000.00186.5011,3740.07%
2018/05/2200.001183.00181.50-11,460-0.07%
2018/05/181181.0000.00182.5011,5380.07%
2018/05/0700.001185.00188.50-11,813-0.06%
2018/05/041182.5000.00186.0011,8220.05%
2018/05/031180.001183.00180.5001,8110.00%
2018/04/2700.002186.25189.00-21,801-0.11%
2018/04/261187.5000.00181.0011,8010.06%
2018/04/252189.251184.00183.5011,7750.06%
2018/04/2300.001189.50190.00-11,764-0.06%
2018/04/112209.7500.00206.5022,0520.10%
2018/04/091212.0000.00210.5012,1240.05%
2018/04/030.1218.0000.00217.500.12,1230.00%
2018/03/262198.759200.67210.00-72,104-0.33%
2018/03/231195.001198.50199.0002,0750.00%
2018/03/2200.001203.00201.00-12,085-0.05%
2018/03/217195.9300.00199.5072,1170.33%
2018/03/051205.001203.50201.0002,2560.00%
2018/02/221198.5000.00198.0012,2150.05%
2018/02/0900.003181.50196.00-32,140-0.14%
2018/02/082195.501197.00195.5012,1000.05%
2018/02/0700.002192.00194.00-22,065-0.10%
2018/02/062179.252178.50183.0001,9830.00%
2018/02/0200.004183.00183.50-41,926-0.21%
2018/01/311176.5000.00177.5011,9330.05%
2018/01/301183.0000.00181.5011,9150.05%
2018/01/292185.0000.00187.0021,9250.10%
2018/01/241187.0000.00183.5012,0090.05%
2018/01/221185.0000.00187.0012,0150.05%
2018/01/182188.7500.00187.0022,0200.10%
2018/01/161183.5000.00183.0011,9940.05%
2018/01/1500.001181.50181.50-11,982-0.05%
2018/01/121187.001188.50186.0001,9920.00%
2018/01/112184.001182.00182.0011,9840.05%
2018/01/101188.007183.07191.00-61,977-0.30%
2018/01/093194.503191.50189.5001,9260.00%
2018/01/0500.002212.00215.00-21,786-0.11%
2018/01/041205.002212.25218.50-11,756-0.06%
2018/01/036201.331199.00199.0051,7060.29%
外資看好有望奪輝達B300插槽訂單 嘉澤股價飆4個月高點UDN聯合新聞網-2024/10/21
嘉澤看好新品滲透率攀升 董座:今年營運優於去年Anue鉅亨-2024/06/13
嘉澤 相關文章