嘉澤 (3533)-富邦-永和券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1455
漲跌
▲45
漲幅
+3.19%
成交量
1,398張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	1461.67	3	1456.67	1455.00	0	1,694	0.00%
2024/04/25	2.1	1422.20	1	1410.03	1410.00	1	1,690	0.06%
2024/04/24	1	1380.00	1	1385.25	1410.00	0	1,679	0.00%
2024/04/23	1	1275.00	2	1277.50	1285.00	-1	1,667	-0.06%
2024/04/22	1	1285.00	1	1295.00	1295.00	0	1,658	0.00%
2024/04/19	1	1384.56	1	1365.00	1365.00	0	1,631	0.00%
2024/04/18	1	1445.00	1	1480.00	1480.00	0	1,627	0.00%
2024/04/17	2.1	1380.07	3.2	1367.91	1385.00	-1	1,612	-0.07%
2024/04/16	3	1408.33	3	1395.00	1400.00	0	1,583	0.00%
2024/04/15	2.1	1453.10	3	1478.33	1475.00	-0.9	1,557	-0.06%
2024/04/12	2	1500.00	2	1500.00	1500.00	0	1,549	0.00%
2024/04/11	5.1	1496.67	6	1502.49	1500.00	-0.9	1,543	-0.06%
2024/04/10	8.3	1585.74	4	1531.25	1550.00	4.3	1,526	0.28%
2024/04/09	5	1595.00	4	1594.85	1630.00	1	1,517	0.06%
2024/04/08	7	1532.86	7	1542.90	1550.00	0	1,517	0.00%
2024/04/03	1	1460.00	2	1510.00	1520.00	-1	1,510	-0.07%
2024/04/02	3	1420.00	3	1430.00	1465.00	0	1,508	0.00%
2024/04/01	3	1395.00	2	1405.00	1415.00	1	1,511	0.07%
2024/03/29	3	1388.33	6	1393.33	1400.00	-3	1,515	-0.20%
2024/03/28	4	1412.50	3	1390.00	1385.00	1	1,515	0.07%
2024/03/27	2	1407.50	4	1415.00	1400.00	-2	1,514	-0.13%
2024/03/26	4	1385.01	2	1392.50	1370.00	2	1,516	0.13%
2024/03/25	2	1385.00	1	1390.00	1390.00	1	1,516	0.07%
2024/03/22	4	1398.78	17	1373.82	1405.00	-13	1,522	-0.85%
2024/03/21	12	1352.50	9	1336.14	1360.00	3	1,550	0.19%
2024/03/20	8	1299.38	0	0.00	1280.00	8	1,554	0.51%
2024/03/19	9	1346.63	11	1337.27	1310.00	-2	1,558	-0.13%
2024/03/18	14	1311.43	12	1313.34	1315.00	2	1,507	0.13%
2024/03/15	1	1245.00	2	1252.50	1245.00	-1	1,477	-0.07%
2024/03/14	0	1242.50	1	1235.00	1235.00	-1	1,483	-0.07%
2024/03/13	4	1282.49	6	1288.33	1250.00	-2	1,482	-0.13%
2024/03/12	1	1225.00	1	1224.75	1225.00	0	1,454	0.00%
2024/03/11	1	1190.00	2	1162.50	1190.00	-1	1,427	-0.07%
2024/03/08	12	1202.92	6.1	1179.02	1185.00	5.9	1,406	0.42%
2024/03/07	9	1200.00	11.1	1214.78	1220.00	-2.1	1,372	-0.15%
2024/03/06	1	1170.00	3	1206.67	1210.00	-2	1,332	-0.15%
2024/03/05	4	1102.50	3	1111.67	1115.00	1	1,281	0.08%
2024/03/04	10	1138.98	10.1	1123.61	1115.00	-0.1	1,266	-0.01%
2024/03/01	2	1097.50	1.1	1107.54	1125.00	0.9	1,224	0.07%
2024/02/29	0.1	1015.00	0.1	1025.14	1025.00	0	1,189	0.00%
2024/02/27	0.1	1013.22	0	0.00	1005.00	0.1	1,166	0.01%
2024/02/26	0.1	1013.68	0	0.00	1010.00	0.1	1,158	0.01%
2024/02/23	1	1040.00	1	1050.00	1050.00	0	1,149	0.00%
2024/02/22	1	1075.00	5	1065.00	1045.00	-4	1,143	-0.35%
2024/02/20	0	989.00	1.2	1023.33	1025.00	-1.2	1,122	-0.11%
2024/02/19	1.2	998.30	1	980.00	980.00	0.2	1,109	0.02%
2024/02/16	2	1030.00	1	1010.00	1010.00	1	1,106	0.09%
2024/02/15	0	0.00	0.1	1005.15	1005.00	-0.1	1,098	-0.01%
2024/02/05	0.1	990.00	0	0.00	989.00	0.1	1,136	0.01%
2024/02/02	2	1015.00	1	999.00	1010.00	1	1,134	0.09%
2024/02/01	1	985.00	0	0.00	986.00	1	1,120	0.09%
2024/01/31	0	0.00	0.1	995.93	988.00	-0.1	1,117	-0.01%
2024/01/30	0	0.00	0	977.00	974.00	0	1,110	0.00%
2024/01/29	0.1	968.85	0	0.00	973.00	0.1	1,111	0.01%
2024/01/26	2	965.50	1.1	976.42	976.00	0.9	1,118	0.08%
2024/01/25	1	993.00	1	987.00	987.00	0	1,104	0.00%
2024/01/24	0	0.00	1	978.27	978.00	-1	1,106	-0.09%
2024/01/23	0.1	1005.00	0.2	1001.75	1005.00	-0.1	1,090	-0.01%
2024/01/22	1	998.00	0	0.00	976.00	1	1,080	0.09%
2024/01/19	0	0.00	5	976.00	976.00	-5	1,074	-0.47%
2024/01/18	5	958.00	0	0.00	958.00	5	1,069	0.47%
2024/01/16	2.1	989.84	3	985.00	990.00	-0.9	1,042	-0.09%
2024/01/15	1	973.00	3	964.33	965.00	-2	1,039	-0.19%
2024/01/12	3	978.33	0	0.00	970.00	3	1,049	0.29%
2024/01/11	0.1	972.80	0	0.00	973.00	0.1	1,028	0.01%
2024/01/09	1	991.00	2	981.50	974.00	-1	1,035	-0.10%
2024/01/08	1	965.00	0	0.00	965.00	1	1,017	0.10%
2024/01/05	1	983.00	1	978.00	978.00	0	1,020	0.00%
2024/01/04	0.1	986.00	1	988.00	988.00	-1	1,023	-0.09%
2024/01/03	0	0.00	4	991.00	1000.00	-4	1,023	-0.39%
2024/01/02	4	1020.00	0	0.00	1030.00	4	1,009	0.40%
2023/12/29	0	0.00	0.1	1067.38	1070.00	-0.1	995	-0.01%
2023/12/28	1.1	1058.52	0	0.00	1050.00	1.1	982	0.11%
2023/12/27	3	1063.33	2	1065.00	1060.00	1	974	0.10%
2023/12/26	0	0.00	0	1032.50	1030.00	0	969	0.00%
2023/12/25	0	1022.50	0	0.00	1025.00	0	970	0.00%
2023/12/22	1	1054.95	2	1049.99	1050.00	-1	967	-0.10%
2023/12/21	1	1044.90	0	0.00	1035.00	1	959	0.10%
2023/12/20	1	999.00	1	1015.00	1010.00	0	943	0.00%
2023/12/19	0	998.00	0	0.00	1010.00	0	935	0.00%
2023/12/18	1.1	1085.61	0	0.00	1070.00	1.1	939	0.11%
2023/12/15	1	1070.00	1	1110.00	1110.00	0	896	0.00%
2023/12/14	0	0.00	0	1010.00	1010.00	0	873	0.00%
2023/12/08	0	0.00	0.2	957.00	963.00	-0.2	879	-0.02%
2023/12/05	0	0.00	0	890.00	890.00	0	855	0.00%
2023/11/24	0	0.00	0	899.00	893.00	0	904	0.00%
2023/11/13	2	924.00	1.1	902.20	924.00	0.9	1,073	0.08%
2023/11/07	1	883.00	0	0.00	877.00	1	1,051	0.10%
2023/11/02	0	0.00	0.2	863.00	868.00	-0.2	1,072	-0.01%
2023/11/01	0.2	859.00	0	850.00	861.00	0.1	1,083	0.01%
2023/10/31	0	819.00	0	0.00	823.00	0	1,083	0.00%
2023/10/30	0	0.00	0	835.00	831.00	0	1,106	0.00%
2023/10/26	0	821.86	0	0.00	801.00	0	1,118	0.00%
2023/10/25	0	0.00	0	845.00	842.00	0	1,125	0.00%
2023/10/23	0	0.00	2	811.00	813.00	-2	1,151	-0.17%
2023/10/20	0	804.00	0.1	802.64	832.00	-0.1	1,153	-0.01%
2023/10/18	0	835.00	0	0.00	824.00	0	1,176	0.00%
2023/10/17	0.1	854.00	0	0.00	848.00	0.1	1,205	0.01%
2023/10/13	0	0.00	0	859.00	855.00	0	1,221	0.00%
2023/10/12	0	0.00	0	850.00	848.00	0	1,235	0.00%
2023/10/11	0	0.00	0	828.00	826.00	0	1,251	0.00%
2023/10/05	0	835.14	0	0.00	838.00	0	1,283	0.00%
2023/10/03	0	827.00	0	827.00	825.00	0	1,294	0.00%
2023/10/02	2	840.00	0	0.00	840.00	2	1,297	0.15%
2023/09/26	0	825.00	0	0.00	827.00	0	1,299	0.00%
2023/09/21	0	822.00	0	0.00	812.00	0	1,314	0.00%
2023/09/20	0	0.00	0	855.00	853.00	0	1,307	0.00%
2023/09/19	0	0.00	0	874.00	874.00	0	1,305	0.00%
2023/09/18	0	0.00	0.3	888.79	891.00	-0.3	1,305	-0.02%
2023/09/15	0	0.00	0	885.00	901.00	0	1,312	0.00%
2023/09/14	2	911.00	0	905.67	909.00	2	1,297	0.15%
2023/09/13	0	888.00	0	884.00	891.00	0	1,282	0.00%
2023/09/12	0	0.00	0	875.00	878.00	0	1,313	0.00%
2023/09/07	0	879.00	0	0.00	877.00	0	1,333	0.00%
2023/09/05	0	877.00	0.1	880.83	877.00	0	1,362	0.00%
2023/09/04	0	0.00	0	881.00	879.00	0	1,392	0.00%
2023/09/01	0	0.00	0	860.00	867.00	0	1,416	0.00%
2023/08/31	0.1	868.52	0.2	871.00	865.00	-0.1	1,415	0.00%
2023/08/30	0	878.57	0	0.00	881.00	0	1,410	0.00%
2023/08/29	0.2	876.55	0	871.25	871.00	0.2	1,397	0.01%
2023/08/28	0	826.00	0	823.00	834.00	0	1,377	0.00%
2023/08/25	0	0.00	0	812.00	808.00	0	1,409	0.00%
2023/08/24	0	0.00	0	827.00	825.00	0	1,434	0.00%
2023/08/23	0	0.00	0	824.67	829.00	0	1,430	0.00%
2023/08/22	0	807.33	0	814.00	817.00	0	1,439	0.00%
2023/08/18	0	792.00	0	789.19	783.00	0	1,425	0.00%
2023/08/17	2	786.93	3	781.08	778.00	-1	1,396	-0.07%
2023/08/16	0	735.00	0	0.00	733.00	0	1,351	0.00%
2023/08/15	0	762.67	0.5	747.81	752.00	-0.5	1,343	-0.04%
2023/08/14	1	728.00	1	726.00	727.00	0	1,322	0.00%
2023/08/11	0.5	727.00	0	0.00	723.00	0.5	1,319	0.04%
2023/08/08	0	0.00	1.1	707.82	719.00	-1.1	1,283	-0.09%
2023/08/07	0.1	702.46	0.2	713.71	704.00	-0.1	1,274	-0.01%
2023/08/04	0.1	723.77	0.1	736.00	723.00	0	1,245	0.00%
2023/07/28	0.1	751.00	0	0.00	751.00	0.1	1,204	0.01%
2023/07/26	0.2	765.78	0	0.00	753.00	0.2	1,188	0.02%
2023/07/25	0	0.00	0	777.00	771.00	0	1,177	0.00%
2023/07/21	1.1	771.51	0	0.00	771.00	1.1	1,158	0.10%
2023/07/18	0.2	784.00	0	0.00	782.00	0.2	1,100	0.01%
2023/07/17	0.1	769.50	0	0.00	767.00	0.1	1,085	0.01%
2023/07/14	1	805.92	0	0.00	794.00	1	1,060	0.10%
2023/07/13	0.1	828.00	1	840.00	829.00	-0.9	1,032	-0.09%
2023/07/12	0	0.00	2	830.00	810.00	-2	1,010	-0.20%
2023/07/07	0	0.00	0.1	836.00	829.00	-0.1	990	-0.01%
2023/07/06	0	845.00	0	0.00	844.00	0	986	0.00%
2023/07/05	0	0.00	0.1	854.00	849.00	-0.1	983	-0.01%
2023/07/03	0	0.00	0.1	861.67	858.00	-0.1	971	-0.01%
2023/06/30	0	0.00	0	861.00	860.00	0	968	0.00%
2023/06/29	1.1	846.11	0	0.00	852.00	1.1	980	0.11%
2023/06/27	1	887.00	1.1	877.62	877.00	-0.1	975	-0.01%
2023/06/26	1	877.00	1	888.00	891.00	0	978	0.00%
2023/06/20	0	0.00	0	888.00	890.00	0	1,003	0.00%
2023/06/16	1.1	890.65	2.1	883.37	887.00	-1	1,070	-0.09%
2023/06/15	1	859.14	1	879.00	855.00	0	1,063	0.00%
2023/06/14	1	859.00	1	866.00	872.00	0	1,050	0.00%
2023/06/13	1	870.00	0	0.00	873.00	1	1,042	0.10%
2023/06/12	1	854.00	2	869.00	864.00	-1	1,036	-0.10%
2023/06/09	1	840.03	1	850.00	840.00	0	1,014	0.00%
2023/06/08	2.2	834.52	1	846.00	831.00	1.2	1,008	0.11%
2023/06/07	0.1	885.00	2	894.50	884.00	-2	973	-0.20%
2023/06/06	1	869.00	1	871.00	862.00	0	942	0.00%
2023/06/05	1	881.98	0	0.00	878.00	1	931	0.11%
2023/06/02	0	884.00	0	0.00	883.00	0	921	0.00%
2023/06/01	0	880.00	0	0.00	875.00	0	911	0.00%
2023/05/31	3	913.60	0	875.00	871.00	3	895	0.34%
2023/05/30	0.1	965.00	2	943.72	967.00	-1.9	851	-0.23%
2023/05/29	1	917.00	0	0.00	909.00	1	823	0.12%
2023/05/26	1	959.62	0	0.00	916.00	1	830	0.12%
2023/05/17	1	891.00	1	902.00	903.00	0	802	0.00%
2023/05/16	0	900.00	0	0.00	892.00	0	803	0.00%
2023/05/10	0	920.00	0	0.00	920.00	0	812	0.00%
2023/05/09	0	0.00	0	923.67	925.00	0	815	-0.01%
2023/05/05	0	0.00	1	945.00	935.00	-1	816	-0.12%
2023/05/04	1	924.00	1	930.00	916.00	0	827	0.00%
2023/05/03	0.1	922.00	0	0.00	925.00	0.1	842	0.01%
2023/05/02	0	0.00	2	907.50	925.00	-2	858	-0.23%
2023/04/28	1	894.86	0	0.00	878.00	1	870	0.12%
2023/04/27	0	878.50	0	0.00	888.00	0	870	0.00%
2023/04/26	0	868.00	0	0.00	865.00	0	870	0.00%
2023/04/25	1	865.00	0	0.00	865.00	1	872	0.11%
2023/04/24	1	900.00	0	0.00	902.00	1	897	0.11%
2023/04/21	1	888.00	1	897.00	896.00	0	902	0.00%
2023/04/20	0	917.00	0	0.00	908.00	0	906	0.00%
2023/04/14	0	0.00	1	930.00	932.00	-1	944	-0.11%
2023/04/13	1	938.00	0	0.00	925.00	1	949	0.11%
2023/04/12	0	0.00	0.1	945.00	948.00	-0.1	946	-0.01%
2023/04/06	1	901.02	0	0.00	915.00	1	934	0.11%
2023/03/31	0.1	927.00	1.2	909.35	918.00	-1.1	932	-0.12%
2023/03/30	1	936.00	1	942.00	927.00	0	931	0.00%
2023/03/29	1	921.00	1	930.00	921.00	0	920	0.00%
2023/03/28	3	931.67	2	940.00	918.00	1	918	0.11%
2023/03/27	0	907.00	2	908.00	916.00	-2	896	-0.22%
2023/03/24	1	896.86	2	894.50	896.00	-1	886	-0.11%
2023/03/23	1	887.00	1	905.00	887.00	0	871	0.00%
2023/03/22	3	902.67	1	888.00	887.00	2	849	0.24%
2023/03/21	0.2	925.00	0	0.00	918.00	0.2	804	0.02%
2023/03/20	0	0.00	2	831.65	888.00	-2	756	-0.27%
2023/03/13	1	786.00	0	0.00	787.00	1	708	0.14%
2023/03/06	0	0.00	0	836.00	833.00	0	704	0.00%
2023/03/03	0	831.00	0	0.00	817.00	0	702	0.00%
2023/03/02	0	848.00	0	0.00	836.00	0	695	0.00%
2023/03/01	1	862.00	1	868.00	857.00	0	691	0.00%
2023/02/24	1	866.00	0	0.00	861.00	1	696	0.14%
2023/02/22	1	805.00	1	816.00	818.00	0	687	0.00%
2023/02/16	0	0.00	0.1	829.00	830.00	-0.1	715	-0.01%
2023/02/09	0	0.00	1	858.97	859.00	-1	725	-0.14%
2023/02/08	1	842.00	0	0.00	833.00	1	714	0.14%
2023/02/07	0	0.00	2	837.50	838.00	-2	715	-0.28%
2023/02/03	1	821.00	0	0.00	822.00	1	719	0.14%
2023/02/02	1	827.00	0	822.00	829.00	1	718	0.14%
2023/01/31	0	767.80	0	0.00	758.00	0	723	0.00%
2023/01/13	0.1	796.00	0	0.00	783.00	0.1	719	0.01%
2023/01/12	1	781.00	1	796.00	788.00	0	729	0.00%
2023/01/09	0	0.00	1	831.00	833.00	-1	731	-0.14%
2023/01/04	1	810.00	0	0.00	803.00	1	739	0.14%
2022/12/26	0	0.00	1	836.00	831.00	-1	792	-0.13%
2022/12/22	0	830.00	0	0.00	826.00	0	810	0.00%
2022/12/21	1	826.00	0	0.00	807.00	1	815	0.12%
2022/12/20	0	0.00	0.1	826.00	823.00	-0.1	818	-0.01%
2022/12/15	0	0.00	1	913.00	913.00	-1	826	-0.12%
2022/12/14	0.1	908.00	0	0.00	913.00	0.1	829	0.01%
2022/12/13	0	0.00	1	880.00	883.00	-1	836	-0.12%
2022/12/12	0	0.00	1	884.00	886.00	-1	842	-0.12%
2022/12/08	1	875.00	0	0.00	873.00	1	874	0.11%
2022/12/05	1	899.00	0	0.00	883.00	1	908	0.11%
2022/12/02	0	0.00	1	886.00	886.00	-1	916	-0.11%
2022/12/01	0	0.00	1	878.00	887.00	-1	918	-0.11%
2022/11/30	1	862.00	1	868.00	864.00	0	913	0.00%
2022/11/28	1	878.00	0	0.00	879.00	1	928	0.11%
2022/11/25	1	887.00	1	888.00	886.00	0	934	0.00%
2022/11/24	0	0.00	0	888.50	895.00	0	929	0.00%
2022/11/22	1	870.00	0	0.00	866.00	1	931	0.11%
2022/11/21	1	858.00	1	864.98	870.00	0	931	0.00%
2022/11/18	0	0.00	3	849.33	848.00	-3	936	-0.32%
2022/11/17	2	821.00	1	814.10	829.00	1	936	0.11%
2022/11/16	1	807.00	0	0.00	805.00	1	925	0.11%
2022/11/15	1	782.00	0	0.00	780.00	1	921	0.11%
2022/11/11	0	0.00	2	834.00	798.00	-2	922	-0.22%
2022/11/09	0	0.00	0	811.00	811.00	0	930	0.00%
2022/11/04	0	0.00	2	786.00	796.00	-2	950	-0.21%
2022/11/02	0	0.00	1	799.98	798.00	-1	948	-0.11%
2022/10/28	0	0.00	0	768.00	769.00	0	942	0.00%
2022/10/27	0	0.00	0	740.33	752.00	0	926	0.00%
2022/10/26	0	690.00	0	0.00	694.00	0	915	0.00%
2022/10/25	0	0.00	0	738.00	719.00	0	899	0.00%
2022/10/24	0	0.00	0	734.00	725.00	0	887	0.00%
2022/10/21	0	702.00	0	0.00	700.00	0	892	0.00%
2022/10/17	0	695.00	0	0.00	716.00	0	861	0.00%
2022/10/13	0	726.00	0	0.00	721.00	0	847	0.00%
2022/10/12	2	728.00	1	739.00	736.00	1	839	0.12%
2022/10/11	1	755.04	0	0.00	752.00	1	834	0.12%
2022/10/07	1	814.00	0	0.00	811.00	1	846	0.12%
2022/10/06	0	0.00	1	815.00	814.00	-1	865	-0.12%
2022/10/05	1	794.00	0	0.00	786.00	1	876	0.11%
2022/10/04	0	0.00	0	789.00	793.00	0	896	0.00%
2022/09/30	0.1	758.54	0	0.00	764.00	0.1	909	0.01%
2022/09/28	0	743.00	0	0.00	735.00	0	950	0.00%
2022/09/26	0	750.00	0	0.00	748.00	0	970	0.00%
2022/09/23	0	775.00	0	0.00	765.00	0	998	0.00%
2022/09/20	0	790.00	0	0.00	791.00	0	1,032	0.00%
2022/09/15	1	815.00	1	812.96	805.00	0	1,035	0.00%
2022/09/12	0	0.00	1	790.81	780.00	-1	1,015	-0.10%
2022/09/01	0	700.00	0	0.00	696.00	0	1,015	0.00%
2022/08/31	0	730.00	0	0.00	728.00	0	1,007	0.00%
2022/08/26	0	755.00	0	0.00	755.00	0	1,013	0.00%
2022/08/25	1	771.00	0	776.50	770.00	1	1,009	0.10%
2022/08/24	0	0.00	1	760.00	760.00	-1	1,002	-0.10%
2022/08/19	1	750.00	0	0.00	755.00	1	1,006	0.10%
2022/08/16	1	744.00	0	741.00	737.00	1	1,000	0.10%
2022/08/15	0	0.00	1	708.21	745.00	-1	999	-0.10%
2022/08/03	1	641.00	0	0.00	635.00	1	1,050	0.10%
2022/08/02	0	651.00	0	0.00	651.00	0	1,056	0.00%
2022/07/15	2	707.01	2	696.00	701.00	0	1,016	0.00%
2022/07/14	1	648.00	1	662.00	689.00	0	996	0.00%
2022/07/12	0	0.00	0.2	622.83	624.00	-0.2	957	-0.02%
2022/07/11	4	613.50	4.1	613.88	610.00	-0.1	930	-0.01%
2022/07/05	0.1	606.00	0	0.00	606.00	0.1	850	0.01%
2022/07/04	0.1	610.00	0	0.00	611.00	0.1	832	0.01%
2022/06/30	0.1	668.00	0.1	730.00	668.00	0	783	0.00%
2022/06/29	0.1	710.00	0	0.00	701.00	0.1	755	0.01%
2022/06/16	0	0.00	0	788.00	773.00	0	685	0.00%
2022/06/15	1	802.00	0	0.00	804.00	1	662	0.15%
2022/06/14	0	0.00	1	790.00	790.00	-1	659	-0.15%
2022/06/13	0	0.00	1	795.00	803.00	-1	658	-0.15%
2022/06/08	0	0.00	2	799.00	801.00	-2	687	-0.29%
2022/06/07	0	0.00	1	785.00	789.00	-1	689	-0.15%
2022/06/06	0.2	769.00	0	0.00	769.00	0.2	703	0.03%
2022/06/02	0.2	774.33	0	781.00	776.00	0.1	703	0.02%
2022/06/01	0.2	779.50	0	0.00	771.00	0.2	704	0.03%
2022/05/31	0	0.00	2	781.00	792.00	-2	696	-0.29%
2022/05/30	3	780.00	2	774.50	780.00	1	691	0.14%
2022/05/27	2	742.00	2	750.00	744.00	0	682	0.00%
2022/05/26	1.2	768.94	0.2	763.56	728.00	1	673	0.15%
2022/05/25	1.1	767.77	1	775.00	766.00	0.1	661	0.02%
2022/05/24	0	0.00	0.7	771.06	766.00	-0.7	663	-0.10%
2022/05/23	4	795.00	0	0.00	783.00	4	661	0.60%
2022/05/20	1	838.00	1	822.50	824.00	0	645	0.00%
2022/05/16	1	826.00	1	811.00	815.00	0	602	0.00%
2022/05/13	1	776.00	1	783.00	810.00	0	581	0.00%
2022/05/03	1	740.00	1	737.00	740.00	0	532	0.00%
2022/04/22	1	728.00	1	723.00	711.00	0	526	0.00%
2022/04/21	1	732.00	1	746.00	746.00	0	529	0.00%
2022/04/20	1	754.00	0	0.00	741.00	1	526	0.19%
2022/04/19	0	0.00	1	742.00	744.00	-1	521	-0.19%
2022/04/14	1	721.00	0	0.00	724.00	1	515	0.19%
2022/03/23	0	0.00	0	691.00	693.00	0	506	0.00%
2022/03/22	1	695.00	1.5	691.67	692.00	-0.5	504	-0.10%
2022/03/21	0	0.00	0	662.00	660.00	0	496	-0.01%
2022/03/17	0	0.00	1	646.00	640.00	-1	500	-0.20%
2022/03/15	0	620.00	0	0.00	614.00	0	497	0.01%
2022/03/14	1.4	629.86	0	0.00	622.00	1.4	492	0.28%
2022/03/10	1	685.00	2	674.50	681.00	-1	465	-0.21%
2022/03/09	1	645.00	0.2	632.50	645.00	0.9	459	0.18%
2022/03/07	0.1	692.00	0	0.00	685.00	0.1	442	0.02%
2022/02/22	0.1	697.00	0	0.00	693.00	0.1	500	0.01%
2022/02/08	0	0.00	0	707.00	703.00	0	595	0.00%
2022/01/06	0	0.00	0.1	739.00	738.00	-0.1	579	-0.02%
2021/12/29	0	0.00	0	755.00	752.00	0	594	0.00%
2021/12/17	0	0.00	0	686.00	687.00	0	611	-0.01%
2021/12/09	1	705.00	1	696.00	688.00	0	630	0.00%
2021/11/25	1	690.00	1	685.00	690.00	0	675	0.00%
2021/11/19	0	0.00	1	711.00	705.00	-1	638	-0.16%
2021/11/18	1	676.02	0	0.00	674.00	1	617	0.16%
2021/11/16	0	0.00	0	656.00	667.00	0	598	0.00%
2021/11/15	0	662.00	1.1	668.41	667.00	-1.1	589	-0.18%
2021/11/12	0	627.00	0	0.00	626.00	0	572	0.00%
2021/11/11	0.1	590.00	0	0.00	597.00	0.1	558	0.02%
2021/11/09	0	0.00	0	592.00	602.00	0	570	0.00%
2021/11/08	0.1	580.00	0	0.00	579.00	0.1	563	0.01%
2021/11/02	0.1	587.33	0	0.00	582.00	0.1	557	0.02%
2021/10/21	0	0.00	1	549.00	549.00	-1	551	-0.18%
2021/10/20	0	0.00	0.1	566.00	561.00	-0.1	552	-0.02%
2021/10/18	0.1	547.00	0	0.00	550.00	0.1	551	0.02%
2021/10/04	0	0.00	0	519.00	522.00	0	538	0.00%
2021/10/01	0	0.00	0	542.00	536.00	0	538	0.00%
2021/09/29	0.1	544.00	0	0.00	538.00	0.1	534	0.01%
2021/09/17	0	571.00	0	0.00	573.00	0	532	0.00%
2021/09/10	1	599.00	0.2	595.45	606.00	0.8	511	0.16%
2021/08/25	0	0.00	0	541.00	541.00	0	544	0.00%
2021/08/20	0	536.29	0	0.00	531.00	0	576	0.00%
2021/08/17	1	527.00	1	520.00	515.00	0	595	0.00%
2021/08/16	1	542.93	1	533.00	525.00	0	601	0.00%
2021/08/13	1	536.99	1	550.00	536.00	0	634	0.00%
2021/07/27	0	0.00	1	556.00	555.00	-1	736	-0.14%
2021/07/22	1	546.01	0	0.00	544.00	1	783	0.13%
2021/07/15	0.1	566.00	0	0.00	565.00	0.1	817	0.01%
2021/07/02	0	554.00	0	0.00	565.00	0	847	0.00%
2021/06/21	0	0.00	1	565.00	570.00	-1	836	-0.12%
2021/06/17	1	544.00	0	0.00	556.00	1	834	0.12%
2021/06/11	0	543.00	0	0.00	537.00	0	842	0.00%
2021/06/10	0.2	539.00	0	0.00	552.00	0.2	850	0.02%
2021/05/28	0	0.00	0	595.00	592.00	0	814	0.00%
2021/05/27	0	0.00	3	566.67	577.00	-3	803	-0.37%
2021/05/26	0	568.00	0	0.00	569.00	0	800	0.00%
2021/05/25	0	0.00	0	564.00	559.00	0	803	0.00%
2021/05/24	2	561.00	0	0.00	554.00	2	802	0.25%
2021/05/18	0	524.00	0	0.00	529.00	0	849	0.00%
2021/05/17	0	0.00	0.4	516.00	511.00	-0.4	845	-0.05%
2021/05/06	0.4	495.50	0	0.00	502.00	0.4	766	0.05%
2021/04/29	0	0.00	0.6	545.00	543.00	-0.6	752	-0.08%
2021/04/27	0	0.00	0.1	514.00	518.00	-0.1	723	-0.01%
2021/04/23	0	0.00	1	497.50	502.00	-1	704	-0.14%
2021/04/14	0.2	472.50	1	468.00	475.00	-0.8	811	-0.10%
2021/04/12	1	491.00	2	489.25	484.50	-1	869	-0.12%
2021/04/09	1	496.50	0	0.00	496.50	1	884	0.11%
2021/04/08	0.1	506.00	0	0.00	509.00	0.1	881	0.01%
2021/04/07	0	0.00	1	498.00	499.50	-1	870	-0.11%
2021/04/06	0	0.00	2	497.00	495.50	-2	873	-0.23%
2021/04/01	2	489.50	0	0.00	491.00	2	868	0.23%
2021/03/26	1	503.00	0	0.00	499.50	1	895	0.11%
2021/03/24	0	0.00	1	510.00	504.00	-1	926	-0.11%
2021/03/22	0	0.00	1	509.00	507.00	-1	966	-0.10%
2021/03/18	1	500.00	0	0.00	496.00	1	982	0.10%
2021/03/17	2	499.50	1	504.00	503.00	1	991	0.10%
2021/03/15	0.2	501.00	0	0.00	500.00	0.2	1,035	0.02%
2021/03/10	0.3	500.00	0	0.00	500.00	0.3	1,059	0.02%
2021/02/25	0	0.00	1	526.00	528.00	-1	1,197	-0.08%
2021/02/24	1	519.00	0	0.00	514.00	1	1,191	0.08%
2021/02/17	0	0.00	1	555.00	555.00	-1	1,154	-0.09%
2021/02/03	0	0.00	1	537.00	525.00	-1	1,178	-0.08%
2021/01/29	1	518.00	0	0.00	519.00	1	1,204	0.08%
2021/01/26	0	0.00	1	536.00	531.00	-1	1,202	-0.08%
2021/01/22	2	549.50	0	0.00	546.00	2	1,225	0.16%
2021/01/15	0	0.00	0.2	548.00	548.00	-0.2	1,211	-0.02%
2021/01/13	0	0.00	1	552.00	561.00	-1	1,211	-0.08%
2021/01/12	1	544.00	0.2	540.00	543.00	0.8	1,211	0.07%
2021/01/11	0	0.00	0.2	576.55	564.00	-0.2	1,200	-0.02%
2021/01/08	1	560.00	0	0.00	545.00	1	1,201	0.08%
2021/01/07	1	530.00	1	543.00	535.00	0	1,200	0.00%
2021/01/06	0.2	520.00	0.3	531.00	531.00	-0.1	1,167	-0.01%
2021/01/05	0	0.00	2.6	483.77	483.50	-2.6	1,137	-0.23%
2020/12/31	1	478.50	0	0.00	474.50	1	1,178	0.08%
2020/12/28	1	473.50	0	0.00	474.00	1	1,208	0.08%
2020/12/21	1	475.50	2	474.00	476.00	-1	1,453	-0.07%
2020/12/14	0	0.00	3	466.00	467.50	-3	1,411	-0.21%
2020/12/10	0	0.00	1	463.00	466.50	-1	1,413	-0.07%
2020/12/04	0	0.00	1	452.00	454.50	-1	1,354	-0.07%
2020/11/30	0	0.00	1	446.00	445.00	-1	1,326	-0.08%
2020/11/27	1	450.50	0	0.00	450.00	1	1,325	0.08%
2020/11/25	3	484.83	2	471.50	451.00	1	1,317	0.08%
2020/11/24	4	457.63	4.1	451.90	471.50	-0.1	1,295	0.00%
2020/11/23	1	434.00	1	433.00	429.00	0	1,238	0.00%
2020/11/19	1	424.00	0	0.00	429.00	1	1,237	0.08%
2020/11/18	0	417.00	0	0.00	415.50	0	1,234	0.00%
2020/11/17	1	416.00	1	418.00	416.00	0	1,243	0.00%
2020/11/13	0.1	425.00	0	0.00	420.50	0.1	1,246	0.00%
2020/11/12	1	422.00	0	0.00	424.00	1	1,243	0.08%
2020/11/11	3	423.00	0	0.00	417.50	3	1,235	0.24%
2020/11/05	1	436.60	0	0.00	440.00	1	1,254	0.08%
2020/10/26	1	466.00	1	471.00	463.50	0	1,283	0.00%
2020/10/21	1	486.00	1	489.00	480.50	0	1,321	0.00%
2020/10/20	0	0.00	1	482.50	482.00	-1	1,330	-0.08%
2020/10/19	1	473.50	0	0.00	468.00	1	1,317	0.08%
2020/10/14	0	0.00	5	477.00	478.00	-5	1,315	-0.38%
2020/10/13	3	473.17	0	0.00	472.50	3	1,315	0.23%
2020/10/12	1	478.00	0	0.00	484.50	1	1,309	0.08%
2020/10/08	2	471.25	5	480.30	488.00	-3	1,335	-0.22%
2020/10/06	2	464.00	1	466.50	462.00	1	1,363	0.07%
2020/10/05	2	456.50	0	0.00	460.50	2	1,407	0.14%
2020/09/30	1	462.00	0	0.00	461.00	1	1,448	0.07%
2020/09/29	2	466.25	3	470.00	478.00	-1	1,463	-0.07%
2020/09/28	1	442.00	0	0.00	448.50	1	1,404	0.07%
2020/09/25	3	456.17	6	467.58	453.50	-3	1,413	-0.21%
2020/09/24	2	455.50	0	0.00	448.50	2	1,342	0.15%
2020/09/23	2	435.00	3	439.83	443.00	-1	1,303	-0.08%
2020/09/22	0	0.00	2	416.00	412.50	-2	1,268	-0.16%
2020/09/14	1	408.50	1	415.50	412.00	0	1,338	0.00%
2020/09/03	1	430.00	1	429.50	428.50	0	1,481	0.00%
2020/08/28	0.1	440.50	0	0.00	441.00	0.1	1,564	0.01%
2020/08/25	3	408.83	3	408.67	407.50	0	1,577	0.00%
2020/08/24	1	417.00	1	417.00	415.50	0	1,588	0.00%
2020/08/21	1	388.00	0	0.00	397.00	1	1,598	0.06%
2020/08/20	1	393.00	0	0.00	379.00	1	1,607	0.06%
2020/08/07	1	458.00	0	0.00	458.00	1	1,804	0.06%
2020/08/06	1	461.50	0	0.00	459.00	1	1,823	0.05%
2020/08/05	2	473.50	1	478.00	467.00	1	1,831	0.05%
2020/07/31	0	0.00	2	447.50	449.00	-2	1,867	-0.11%
2020/07/29	2	467.50	0	0.00	466.00	2	1,867	0.11%
2020/07/28	1	461.50	0	0.00	448.50	1	1,872	0.05%
2020/07/27	0.2	464.50	0	0.00	463.50	0.2	1,885	0.01%
2020/07/24	1	448.50	1	458.00	451.00	0	1,884	0.00%
2020/07/15	1	492.50	0	0.00	458.00	1	1,893	0.05%
2020/07/14	0	0.00	3	477.33	481.50	-3	1,882	-0.16%
2020/07/13	3	473.33	0	0.00	470.00	3	1,863	0.16%
2020/07/10	0	0.00	1	450.00	445.00	-1	1,832	-0.05%
2020/07/09	1	443.50	0	0.00	434.50	1	1,793	0.06%
2020/07/07	0	0.00	1	404.00	394.00	-1	1,700	-0.06%
2020/07/06	0	0.00	2	400.50	405.00	-2	1,697	-0.12%
2020/07/03	3	390.50	1	391.00	387.00	2	1,678	0.12%
2020/07/01	1	382.00	0	0.00	382.00	1	1,689	0.06%
2020/06/30	0	0.00	1	380.00	378.50	-1	1,701	-0.06%
2020/06/29	2	381.50	0	0.00	382.00	2	1,724	0.12%
2020/06/23	0	0.00	1	402.50	386.00	-1	1,742	-0.06%
2020/06/22	1	394.00	1	393.00	396.00	0	1,732	0.00%
2020/06/18	1	378.50	1	385.00	389.00	0	1,741	0.00%
2020/06/17	2	387.25	1	391.00	381.50	1	1,728	0.06%
2020/06/16	0	0.00	1	389.00	387.00	-1	1,723	-0.06%
2020/06/12	1	390.00	1	392.00	390.00	0	1,749	0.00%
2020/06/11	1	376.50	1	379.50	379.50	0	1,737	0.00%
2020/06/10	0	0.00	2	387.75	392.50	-2	1,710	-0.12%
2020/06/09	3	380.50	0	0.00	382.50	3	1,716	0.17%
2020/06/05	0	0.00	1	399.00	397.50	-1	1,683	-0.06%
2020/06/04	1	407.50	0	0.00	410.00	1	1,663	0.06%
2020/05/19	1	402.50	1	405.50	403.00	0	1,548	0.00%
2020/05/14	0	0.00	2	372.75	387.00	-2	1,497	-0.13%
2020/05/06	0	0.00	1	333.00	334.00	-1	1,419	-0.07%
2020/04/30	20	325.40	20	327.38	335.00	0	1,427	0.00%
2020/04/29	2	323.00	0	0.00	323.00	2	1,414	0.14%
2020/04/22	0	0.00	1	315.00	317.00	-1	1,447	-0.07%
2020/04/21	0	0.00	2	304.00	308.00	-2	1,439	-0.14%
2020/04/20	1	305.50	0	0.00	305.00	1	1,435	0.07%
2020/04/17	1	311.50	0	0.00	310.50	1	1,422	0.07%
2020/04/16	0	0.00	1	310.00	307.00	-1	1,388	-0.07%
2020/04/14	0	0.00	1	301.50	305.00	-1	1,366	-0.07%
2020/04/10	1	294.50	0	0.00	290.00	1	1,356	0.07%
2020/04/09	0	0.00	1	296.00	296.00	-1	1,361	-0.07%
2020/04/07	0	0.00	1	291.00	286.00	-1	1,333	-0.08%
2020/03/31	1	292.00	0	0.00	275.00	1	1,290	0.08%
2020/03/27	0	0.00	1	279.50	272.00	-1	1,266	-0.08%
2020/03/26	0	0.00	1	268.00	270.00	-1	1,244	-0.08%
2020/03/25	0	0.00	1	269.00	265.00	-1	1,225	-0.08%
2020/03/24	1	248.00	0	0.00	253.00	1	1,195	0.08%
2020/03/20	0	0.00	2	231.50	231.50	-2	1,171	-0.17%
2020/03/19	2	226.75	1	221.00	210.50	1	1,173	0.09%
2020/03/17	1	228.50	0	0.00	232.00	1	1,176	0.08%
2020/03/12	1	264.00	0	0.00	261.00	1	1,196	0.08%
2020/03/10	1	284.00	1	287.50	289.00	0	1,207	0.00%
2020/03/05	0	0.00	7	302.14	302.50	-7	1,246	-0.56%
2020/03/04	0	0.00	3	293.00	293.00	-3	1,232	-0.24%
2020/03/02	6	291.42	0	0.00	297.00	6	1,235	0.49%
2020/02/27	5	298.50	0	0.00	296.00	5	1,248	0.40%
2020/02/25	1	299.50	1	303.50	311.50	0	1,319	0.00%
2020/02/20	4	308.75	3	308.83	309.50	1	1,389	0.07%
2020/02/19	1	310.00	0	0.00	309.00	1	1,389	0.07%
2020/02/18	0	0.00	1	310.50	307.00	-1	1,398	-0.07%
2020/02/14	2	313.00	1	315.00	314.00	1	1,440	0.07%
2020/02/13	3	319.50	3	315.50	315.50	0	1,460	0.00%
2020/02/07	0	0.00	1	326.50	336.00	-1	1,425	-0.07%
2020/01/30	1	322.00	0	0.00	318.00	1	1,376	0.07%
2020/01/16	1	350.00	1	347.00	351.50	0	1,366	0.00%
2020/01/07	0	0.00	10	310.50	316.50	-10	1,467	-0.68%
2020/01/02	2	326.00	2	325.50	326.50	0	1,525	0.00%
2019/12/13	1	322.00	1	325.00	322.50	0	1,779	0.00%
2019/12/12	0	0.00	1	319.00	314.00	-1	1,761	-0.06%
2019/12/11	2	318.50	1	315.00	320.00	1	1,750	0.06%
2019/12/09	1	306.00	2	305.50	313.00	-1	1,703	-0.06%
2019/12/05	1	299.50	0	0.00	300.00	1	1,676	0.06%
2019/11/28	1	310.00	1	311.00	310.00	0	1,612	0.00%
2019/11/26	1	312.00	1	304.50	303.00	0	1,657	0.00%
2019/11/25	0	0.00	1	308.00	311.50	-1	1,636	-0.06%
2019/11/22	0	0.00	2	298.50	300.00	-2	1,593	-0.13%
2019/11/20	4	297.88	3	300.17	285.00	1	1,583	0.06%
2019/11/18	0	0.00	1	291.50	295.00	-1	1,561	-0.06%
2019/11/13	3	284.50	0	0.00	284.00	3	1,567	0.19%
2019/10/15	0	0.00	1	285.00	285.50	-1	1,818	-0.05%
2019/10/07	1	271.50	0	0.00	271.50	1	1,870	0.05%
2019/09/27	0	0.00	3	272.33	271.00	-3	1,802	-0.17%
2019/09/26	2	278.50	0	0.00	278.50	2	1,785	0.11%
2019/09/24	10	277.50	0	0.00	277.50	10	1,769	0.57%
2019/09/05	0	0.00	1	251.50	252.00	-1	1,713	-0.06%
2019/09/03	0	0.00	2	246.50	246.00	-2	1,729	-0.12%
2019/08/30	0	0.00	2	260.75	250.00	-2	1,791	-0.11%
2019/08/29	1	249.50	1	249.50	250.00	0	1,736	0.00%
2019/08/28	1	248.50	1	249.50	250.00	0	1,729	0.00%
2019/08/27	1	256.50	0	0.00	251.50	1	1,727	0.06%
2019/08/23	0	0.00	1	263.00	262.00	-1	1,715	-0.06%
2019/08/22	0	0.00	2	258.25	260.00	-2	1,691	-0.12%
2019/08/21	1	254.00	1	254.00	254.50	0	1,656	0.00%
2019/08/20	1	249.00	0	0.00	246.50	1	1,626	0.06%
2019/08/19	1	244.00	15	247.50	250.00	-14	1,614	-0.87%
2019/08/16	0	0.00	1	246.00	246.00	-1	1,590	-0.06%
2019/08/15	1	240.50	3	241.83	243.00	-2	1,582	-0.13%
2019/08/14	15	246.00	2	244.00	236.50	13	1,549	0.84%
2019/08/13	1	236.50	0	0.00	240.50	1	1,478	0.07%
2019/08/12	2	238.75	2	240.25	237.50	0	1,468	0.00%
2019/08/07	1	225.00	0	0.00	225.00	1	1,450	0.07%
2019/08/06	1	215.00	1	223.00	226.00	0	1,466	0.00%
2019/08/01	0	0.00	2	232.00	233.00	-2	1,457	-0.14%
2019/07/31	0	0.00	1	227.50	230.00	-1	1,462	-0.07%
2019/07/30	2	234.75	0	0.00	234.00	2	1,464	0.14%
2019/07/29	0	0.00	1	239.00	235.00	-1	1,456	-0.07%
2019/07/25	1	233.50	0	0.00	233.50	1	1,434	0.07%
2019/07/24	3	238.17	3	238.17	236.00	0	1,419	0.00%
2019/07/22	2	229.50	1	230.00	229.00	1	1,392	0.07%
2019/07/19	0	0.00	1	237.50	231.50	-1	1,388	-0.07%
2019/07/18	0	0.00	1	233.50	235.00	-1	1,391	-0.07%
2019/07/17	3	231.83	1	231.00	231.50	2	1,392	0.14%
2019/07/16	1	233.50	0	0.00	235.00	1	1,394	0.07%
2019/07/15	2	235.25	3	237.33	232.00	-1	1,385	-0.07%
2019/07/12	0	0.00	2	225.50	226.00	-2	1,324	-0.15%
2019/07/10	0	0.00	2	214.00	213.00	-2	1,281	-0.16%
2019/07/03	1	217.00	0	0.00	217.00	1	1,330	0.08%
2019/07/01	0	0.00	3	219.67	221.50	-3	1,338	-0.22%
2019/06/25	2	215.00	0	0.00	212.50	2	1,413	0.14%
2019/06/21	0	0.00	4	220.00	218.50	-4	1,506	-0.27%
2019/06/20	0	0.00	1	220.00	219.00	-1	1,508	-0.07%
2019/06/19	0	0.00	2	219.50	218.50	-2	1,522	-0.13%
2019/06/14	1	218.00	0	0.00	213.00	1	1,569	0.06%
2019/06/13	2	211.50	1	214.00	216.00	1	1,598	0.06%
2019/06/11	0	0.00	1	208.00	207.00	-1	1,637	-0.06%
2019/06/10	1	198.50	1	201.00	200.00	0	1,624	0.00%
2019/06/06	3	195.33	3	198.83	195.00	0	1,625	0.00%
2019/06/04	1	213.50	0	0.00	212.00	1	1,586	0.06%
2019/05/31	0	0.00	1	223.00	223.00	-1	1,582	-0.06%
2019/05/30	4	220.50	0	0.00	220.50	4	1,587	0.25%
2019/05/27	0	0.00	2	215.00	213.00	-2	1,631	-0.12%
2019/05/23	1	216.00	0	0.00	217.50	1	1,673	0.06%
2019/05/17	0	0.00	1	218.00	218.00	-1	1,845	-0.05%
2019/05/14	1	202.00	2	203.75	207.00	-1	1,882	-0.05%
2019/05/09	1	219.50	0	0.00	217.00	1	1,878	0.05%
2019/05/08	1	221.00	0	0.00	222.00	1	1,870	0.05%
2019/05/06	2	213.50	1	213.50	212.00	1	1,823	0.05%
2019/05/02	1	222.00	0	0.00	220.50	1	1,813	0.06%
2019/04/26	1	222.00	1	221.00	222.50	0	1,833	0.00%
2019/04/25	2	228.75	0	0.00	228.50	2	1,867	0.11%
2019/04/24	5	229.50	0	0.00	229.00	5	1,934	0.26%
2019/04/23	0	0.00	3	222.50	221.00	-3	1,932	-0.16%
2019/04/19	1	230.00	0	0.00	231.50	1	1,897	0.05%
2019/04/18	3	231.00	1	231.00	227.50	2	1,885	0.11%
2019/04/16	1	238.00	0.3	238.00	238.00	0.7	1,885	0.04%
2019/04/12	1	236.50	0	0.00	234.00	1	1,903	0.05%
2019/04/11	2	240.00	0	0.00	239.00	2	1,888	0.11%
2019/04/09	0	0.00	5	243.00	244.00	-5	1,877	-0.27%
2019/04/08	5	247.50	0	0.00	246.50	5	1,950	0.26%
2019/03/29	2	252.75	0	0.00	248.50	2	1,940	0.10%
2019/03/28	0.3	255.50	0	0.00	256.00	0.3	1,912	0.02%
2019/03/27	0	0.00	1	253.50	253.00	-1	1,895	-0.05%
2019/03/26	3	249.33	3	250.00	245.00	0	1,859	0.00%
2019/03/25	1	249.00	1	244.00	249.50	0	1,807	0.00%
2019/03/22	3	251.00	2	252.25	246.00	1	1,795	0.06%
2019/03/21	1	246.50	4	250.25	250.50	-3	1,787	-0.17%
2019/03/20	4	247.38	0	0.00	248.00	4	1,792	0.22%
2019/03/18	1	237.50	1	241.50	239.00	0	1,732	0.00%
2019/03/15	2	235.75	3	238.50	234.50	-1	1,719	-0.06%
2019/03/11	1	223.00	1	226.00	226.50	0	1,672	0.00%
2019/02/27	1	228.50	0	0.00	229.00	1	1,797	0.06%
2019/02/20	0	0.00	1	239.00	232.00	-1	1,733	-0.06%
2019/02/19	6	239.33	5	237.70	236.50	1	1,682	0.06%
2019/02/18	1	226.50	1	227.00	228.00	0	1,607	0.00%
2019/02/14	0	0.00	2	223.75	225.50	-2	1,590	-0.13%
2019/02/13	4	223.38	2.1	219.96	220.00	1.9	1,567	0.12%
2019/01/25	0	0.00	1	211.00	210.00	-1	1,605	-0.06%
2019/01/22	0	0.00	1	210.50	206.00	-1	1,677	-0.06%
2019/01/21	1	213.00	0	0.00	213.00	1	1,685	0.06%
2019/01/18	1	218.00	0.1	216.00	217.00	0.9	1,717	0.05%
2019/01/16	3	210.83	8	212.75	214.50	-5	1,707	-0.29%
2019/01/15	0	0.00	1.2	194.51	199.50	-1.2	1,677	-0.07%
2019/01/08	1	195.50	0	0.00	198.50	1	1,760	0.06%
2019/01/03	3	206.67	3	203.50	200.00	0	1,779	0.00%
2018/12/27	6	210.00	6	209.08	206.50	0	1,884	0.00%
2018/12/26	2	206.00	0	0.00	204.00	2	1,845	0.11%
2018/12/24	3	210.17	2	209.75	209.50	1	1,883	0.05%
2018/12/22	1	209.00	1	207.00	206.00	0	1,955	0.00%
2018/12/21	0	0.00	1	202.00	202.00	-1	1,971	-0.05%
2018/12/12	0	0.00	1	196.50	196.00	-1	2,006	-0.05%
2018/12/11	1	197.00	0	0.00	194.00	1	2,001	0.05%
2018/12/10	1	197.00	0	0.00	191.00	1	2,012	0.05%
2018/12/05	1	197.50	1	201.00	201.50	0	2,027	0.00%
2018/12/04	0	0.00	3	209.17	205.00	-3	2,023	-0.15%
2018/12/03	0	0.00	1	211.00	214.50	-1	2,037	-0.05%
2018/11/30	2	193.00	0	0.00	196.50	2	2,055	0.10%
2018/11/29	5	191.20	4	192.63	192.00	1	2,053	0.05%
2018/11/28	0	0.00	2	187.50	185.00	-2	2,023	-0.10%
2018/11/20	2	170.00	1	170.00	172.50	1	2,065	0.05%
2018/11/14	4	182.75	3	177.50	176.00	1	2,056	0.05%
2018/11/13	1	171.50	1	177.00	180.50	0	2,041	0.00%
2018/11/07	1	179.50	1	183.50	181.00	0	2,100	0.00%
2018/11/06	1	181.00	1	171.00	171.00	0	2,097	0.00%
2018/11/02	0.1	180.00	0	0.00	181.00	0.1	2,103	0.00%
2018/11/01	1	174.00	2	179.00	174.50	-1	2,069	-0.05%
2018/10/31	0	0.00	2	172.25	173.00	-2	2,017	-0.10%
2018/10/30	1	156.00	0	0.00	157.50	1	1,981	0.05%
2018/10/29	1	151.50	1	157.50	158.50	0	1,971	0.00%
2018/10/26	1	151.50	1	155.50	154.00	0	1,960	0.00%
2018/10/25	1	163.00	0	0.00	161.00	1	1,931	0.05%
2018/10/22	0	0.00	1	159.50	165.00	-1	1,899	-0.05%
2018/10/19	1	148.50	1	149.50	150.00	0	1,866	0.00%
2018/10/17	1	161.00	0	0.00	158.50	1	1,836	0.05%
2018/10/16	1	161.00	0	0.00	161.00	1	1,839	0.05%
2018/10/12	2	149.00	3	150.33	156.50	-1	1,874	-0.05%
2018/10/11	1	149.00	0	0.00	149.00	1	1,902	0.05%
2018/10/05	2	173.75	2	171.00	171.00	0	2,045	0.00%
2018/10/04	2	181.25	1	185.50	184.00	1	2,053	0.05%
2018/10/02	1	195.00	1	198.00	195.00	0	1,983	0.00%
2018/09/28	1	196.50	0	0.00	190.50	1	1,924	0.05%
2018/09/06	1	245.50	2	246.25	243.50	-1	2,053	-0.05%
2018/09/04	1	228.00	0	0.00	229.00	1	1,986	0.05%
2018/08/28	2	237.75	2	239.00	236.50	0	2,013	0.00%
2018/08/27	1	227.50	1	230.00	229.00	0	1,980	0.00%
2018/08/14	1	215.00	1	216.00	216.50	0	1,953	0.00%
2018/08/01	1	216.00	2	218.50	217.00	-1	1,900	-0.05%
2018/07/31	0	0.00	1	206.00	210.00	-1	1,889	-0.05%
2018/07/26	0	0.00	1	236.00	231.50	-1	1,855	-0.05%
2018/07/25	2	234.25	1	236.50	229.00	1	1,856	0.05%
2018/07/23	0	0.00	1	228.00	227.00	-1	1,845	-0.05%
2018/07/20	1	233.00	2	236.25	237.50	-1	1,846	-0.05%
2018/07/19	4	242.38	1	231.50	238.00	3	1,851	0.16%
2018/07/18	0	0.00	1	248.00	241.00	-1	1,825	-0.05%
2018/07/17	0	0.00	1	241.00	240.00	-1	1,778	-0.06%
2018/07/16	1	244.00	3	240.00	236.00	-2	1,745	-0.11%
2018/07/13	2	234.50	2.1	233.10	238.00	-0.1	1,653	-0.01%
2018/07/12	1.1	217.07	1	219.00	218.50	0.1	1,575	0.00%
2018/07/10	0	0.00	1.1	214.43	214.00	-1.1	1,522	-0.07%
2018/07/09	2	209.50	2	211.75	211.00	0	1,516	0.00%
2018/07/06	7	208.43	7	207.64	214.00	0	1,494	0.00%
2018/07/05	0	0.00	0.1	206.50	208.00	-0.1	1,477	0.00%
2018/07/04	2	206.50	2.1	208.17	206.50	-0.1	1,420	0.00%
2018/06/29	0.1	197.00	0	0.00	196.50	0.1	1,439	0.01%
2018/06/27	0	0.00	1	193.50	192.00	-1	1,430	-0.07%
2018/06/22	0.1	195.00	0	0.00	196.50	0.1	1,509	0.00%
2018/06/19	1	214.00	3	214.33	207.50	-2	1,524	-0.13%
2018/06/15	1	198.00	2	198.50	207.00	-1	1,447	-0.07%
2018/06/13	1	198.00	0	0.00	195.00	1	1,412	0.07%
2018/06/11	1	198.50	0	0.00	194.50	1	1,399	0.07%
2018/06/08	1	198.00	1	200.00	198.00	0	1,391	0.00%
2018/06/07	1	206.50	1	202.50	204.50	0	1,370	0.00%
2018/06/06	1	200.00	2	200.25	199.50	-1	1,344	-0.07%
2018/06/05	2	194.75	1	193.50	199.00	1	1,331	0.08%
2018/06/04	0	0.00	0.1	200.50	191.50	-0.1	1,329	0.00%
2018/05/30	0.1	187.00	0	0.00	187.00	0.1	1,333	0.00%
2018/05/29	1	192.00	0	0.00	186.50	1	1,374	0.07%
2018/05/22	0	0.00	1	183.00	181.50	-1	1,460	-0.07%
2018/05/18	1	181.00	0	0.00	182.50	1	1,538	0.07%
2018/05/07	0	0.00	1	185.00	188.50	-1	1,813	-0.06%
2018/05/04	1	182.50	0	0.00	186.00	1	1,822	0.05%
2018/05/03	1	180.00	1	183.00	180.50	0	1,811	0.00%
2018/04/27	0	0.00	2	186.25	189.00	-2	1,801	-0.11%
2018/04/26	1	187.50	0	0.00	181.00	1	1,801	0.06%
2018/04/25	2	189.25	1	184.00	183.50	1	1,775	0.06%
2018/04/23	0	0.00	1	189.50	190.00	-1	1,764	-0.06%
2018/04/11	2	209.75	0	0.00	206.50	2	2,052	0.10%
2018/04/09	1	212.00	0	0.00	210.50	1	2,124	0.05%
2018/04/03	0.1	218.00	0	0.00	217.50	0.1	2,123	0.00%
2018/03/26	2	198.75	9	200.67	210.00	-7	2,104	-0.33%
2018/03/23	1	195.00	1	198.50	199.00	0	2,075	0.00%
2018/03/22	0	0.00	1	203.00	201.00	-1	2,085	-0.05%
2018/03/21	7	195.93	0	0.00	199.50	7	2,117	0.33%
2018/03/05	1	205.00	1	203.50	201.00	0	2,256	0.00%
2018/02/22	1	198.50	0	0.00	198.00	1	2,215	0.05%
2018/02/09	0	0.00	3	181.50	196.00	-3	2,140	-0.14%
2018/02/08	2	195.50	1	197.00	195.50	1	2,100	0.05%
2018/02/07	0	0.00	2	192.00	194.00	-2	2,065	-0.10%
2018/02/06	2	179.25	2	178.50	183.00	0	1,983	0.00%
2018/02/02	0	0.00	4	183.00	183.50	-4	1,926	-0.21%
2018/01/31	1	176.50	0	0.00	177.50	1	1,933	0.05%
2018/01/30	1	183.00	0	0.00	181.50	1	1,915	0.05%
2018/01/29	2	185.00	0	0.00	187.00	2	1,925	0.10%
2018/01/24	1	187.00	0	0.00	183.50	1	2,009	0.05%
2018/01/22	1	185.00	0	0.00	187.00	1	2,015	0.05%
2018/01/18	2	188.75	0	0.00	187.00	2	2,020	0.10%
2018/01/16	1	183.50	0	0.00	183.00	1	1,994	0.05%
2018/01/15	0	0.00	1	181.50	181.50	-1	1,982	-0.05%
2018/01/12	1	187.00	1	188.50	186.00	0	1,992	0.00%
2018/01/11	2	184.00	1	182.00	182.00	1	1,984	0.05%
2018/01/10	1	188.00	7	183.07	191.00	-6	1,977	-0.30%
2018/01/09	3	194.50	3	191.50	189.50	0	1,926	0.00%
2018/01/05	0	0.00	2	212.00	215.00	-2	1,786	-0.11%
2018/01/04	1	205.00	2	212.25	218.50	-1	1,756	-0.06%
2018/01/03	6	201.33	1	199.00	199.00	5	1,706	0.29%